Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.05.2026 - 17:30:05
- 21'024.75
- -0.99%
- -209.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.05.2026 / 17:30:00 |
78.50 | -1.26% | -1.00 | 78.20 | 78.80 | 156'816 | |
|
AT & S Austria Te I 28.05.2026 / 17:30:00 |
139.80 | 0.87% | 1.20 | 140.20 | 140.20 | 73'846 | |
|
Austria 20 28.05.2026 / 17:30:05 |
21'024.75 | -0.99% | -209.49 | 0 | |||
|
BAWAG Group I 28.05.2026 / 17:30:00 |
152.10 | -1.49% | -2.30 | 150.90 | 150.90 | 90'086 | |
|
CA Imm Anlagen I 28.05.2026 / 17:30:00 |
24.40 | -3.17% | -0.80 | 24.00 | 24.65 | 16'900 | |
|
Do & Co I 28.05.2026 / 17:30:00 |
186.20 | -1.32% | -2.50 | 186.00 | 187.60 | 12'002 | |
|
Erste Group Bk I 28.05.2026 / 17:30:00 |
101.20 | -0.88% | -0.90 | 100.90 | 100.90 | 299'938 | |
|
Lenzing I 28.05.2026 / 17:30:00 |
23.90 | -2.15% | -0.53 | 23.70 | 24.35 | 5'054 | |
|
Mayr-Melnhof Kart I 28.05.2026 / 17:30:00 |
83.95 | 0.18% | 0.15 | 83.10 | 84.20 | 6'560 | |
|
Oesterreich Post I 28.05.2026 / 17:30:00 |
31.75 | -1.70% | -0.55 | 31.15 | 32.60 | 7'397 | |
|
OMV I 28.05.2026 / 17:30:00 |
61.00 | -1.29% | -0.80 | 60.95 | 60.95 | 135'157 | |
|
Palfinger I 28.05.2026 / 17:30:00 |
34.15 | -1.30% | -0.45 | 33.45 | 34.80 | 3'714 | |
|
PORR I 28.05.2026 / 17:30:00 |
38.20 | 4.95% | 1.80 | 37.85 | 38.30 | 43'174 | |
|
Raiff Bank Int I 28.05.2026 / 17:30:00 |
47.48 | -1.33% | -0.64 | 47.48 | 47.48 | 189'149 | |
|
Rosenbauer Intern I 28.05.2026 / 16:27:43 |
57.80 | -7.07% | -4.40 | 57.80 | 69.20 | 0 | |
|
SBO I 28.05.2026 / 17:30:00 |
33.90 | -2.66% | -0.93 | 33.30 | 34.65 | 17'482 | |
|
UNIQA Insur Gr I 28.05.2026 / 17:30:00 |
16.370 | -2.56% | -0.43 | 16.360 | 16.360 | 86'706 | |
|
Verbund 28.05.2026 / 17:30:00 |
57.78 | -0.73% | -0.43 | 57.60 | 57.60 | 62'320 | |
|
Vienna Insur Gr I 28.05.2026 / 17:30:00 |
60.90 | -3.18% | -2.00 | 60.20 | 61.80 | 75'771 | |
|
voestalpine I 28.05.2026 / 17:30:00 |
48.02 | 0.10% | 0.05 | 48.00 | 48.00 | 144'316 | |
|
Wienerberger I 28.05.2026 / 17:30:00 |
24.14 | -0.66% | -0.16 | 24.08 | 24.60 | 151'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.05.2026 / 17:30:00 |
139.80 | 329.77% | 1'025.00% | 19.49% | 51.14% | 197.45% | 697.95% | 375.96% |
|
Rosenbauer Intern I 28.05.2026 / 16:27:43 |
57.80 | 36.40% | 79.77% | -1.27% | 20.08% | 48.45% | 55.50% | 124.55% |
|
OMV I 28.05.2026 / 17:30:00 |
61.00 | 30.38% | 65.82% | -3.60% | 0.78% | 7.96% | 29.95% | 43.01% |
|
SBO I 28.05.2026 / 17:30:00 |
33.90 | 27.80% | 17.26% | -3.83% | -8.75% | -1.88% | 10.24% | -33.29% |
|
voestalpine I 28.05.2026 / 17:30:00 |
48.02 | 27.17% | 163.57% | 5.86% | 9.96% | 11.47% | 103.99% | 60.65% |
|
Raiff Bank Int I 28.05.2026 / 17:30:00 |
47.48 | 26.30% | 145.89% | 2.48% | 2.62% | 23.58% | 76.90% | 237.45% |
|
BAWAG Group I 28.05.2026 / 17:30:00 |
152.10 | 20.25% | 91.92% | 1.81% | 4.39% | 21.39% | 40.44% | 264.67% |
|
Andritz I 28.05.2026 / 17:30:00 |
78.50 | 19.19% | 63.58% | 6.66% | 8.28% | 17.87% | 28.06% | 57.43% |
|
PORR I 28.05.2026 / 17:30:00 |
38.20 | 13.22% | 105.65% | 11.53% | -2.30% | -1.10% | 28.62% | 156.70% |
|
CA Imm Anlagen I 28.05.2026 / 17:30:00 |
24.40 | 12.00% | 7.74% | -4.87% | -10.79% | -3.94% | 0.25% | 0.40% |
|
Austria 20 28.05.2026 / 17:30:05 |
21'024.75 | 9.99% | 63.55% | 1.91% | 4.22% | 9.94% | 34.97% | 96.35% |
|
UNIQA Insur Gr I 28.05.2026 / 17:30:00 |
16.370 | 9.52% | 116.49% | -1.98% | 0.43% | 3.35% | 33.52% | 107.54% |
|
Lenzing I 28.05.2026 / 17:30:00 |
23.90 | 4.38% | -16.35% | -1.24% | 2.36% | 6.22% | -13.25% | -55.99% |
|
Oesterreich Post I 28.05.2026 / 17:30:00 |
31.75 | 3.86% | 13.04% | 0.47% | -1.24% | -7.03% | 4.96% | -1.82% |
|
Palfinger I 28.05.2026 / 17:30:00 |
34.15 | 3.13% | 76.53% | 2.71% | -2.98% | -3.80% | 14.12% | 20.56% |
|
Erste Group Bk I 28.05.2026 / 17:30:00 |
101.20 | -0.58% | 72.06% | 2.58% | 6.47% | 5.22% | 43.24% | 232.14% |
|
Verbund 28.05.2026 / 17:30:00 |
57.78 | -5.98% | -17.80% | -5.98% | -10.01% | -6.85% | -15.72% | -16.14% |
|
Vienna Insur Gr I 28.05.2026 / 17:30:00 |
60.90 | -6.12% | 108.11% | -4.69% | -5.29% | -4.84% | 39.60% | 143.33% |
|
Do & Co I 28.05.2026 / 17:30:00 |
186.20 | -8.40% | 4.95% | 4.37% | 8.38% | -2.51% | 9.02% | 71.86% |
|
Mayr-Melnhof Kart I 28.05.2026 / 17:30:00 |
83.95 | -9.80% | 5.48% | 2.25% | 4.16% | -10.31% | 11.78% | -38.38% |
|
Wienerberger I 28.05.2026 / 17:30:00 |
24.14 | -20.43% | -8.30% | 6.44% | -2.74% | -6.00% | -27.16% | -7.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.05.2026 / 17:30:00 |
78.50 | -1.26% |
79.70 09:40 |
78.00 15:54 |
80.70 27.05.26 |
57.9 23.03.26 |
156'816 |
|
AT & S Austria Te I 28.05.2026 / 17:30:00 |
139.80 | 0.87% |
143.40 09:26 |
135.20 14:22 |
146.60 26.05.26 |
31.775 08.01.26 |
73'846 |
|
Austria 20 28.05.2026 / 17:30:05 |
21'024.75 | -0.99% |
21'270.26 09:09 |
20'902.63 16:07 |
21'425.84 27.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.05.2026 / 17:30:00 |
152.10 | -1.49% |
154.50 11:32 |
150.90 16:58 |
157.00 17.04.26 |
117.4 09.03.26 |
90'086 |
|
CA Imm Anlagen I 28.05.2026 / 17:30:00 |
24.40 | -3.17% |
25.10 09:26 |
24.30 16:08 |
27.70 04.05.26 |
21.76 27.03.26 |
16'900 |
|
Do & Co I 28.05.2026 / 17:30:00 |
186.20 | -1.32% |
187.80 17:13 |
182.20 15:38 |
220.50 25.02.26 |
160.8 31.03.26 |
12'002 |
|
Erste Group Bk I 28.05.2026 / 17:30:00 |
101.20 | -0.88% |
102.40 09:10 |
100.55 16:10 |
111.95 03.02.26 |
86.05 23.03.26 |
299'938 |
|
Lenzing I 28.05.2026 / 17:30:00 |
23.90 | -2.15% |
24.35 11:18 |
23.70 16:08 |
28.28 16.02.26 |
19.36 19.03.26 |
5'054 |
|
Mayr-Melnhof Kart I 28.05.2026 / 17:30:00 |
83.95 | 0.18% |
84.50 10:00 |
83.20 16:06 |
102.20 10.02.26 |
76.3 04.05.26 |
6'560 |
|
Oesterreich Post I 28.05.2026 / 17:30:00 |
31.75 | -1.70% |
32.20 09:47 |
31.75 16:28 |
36.40 10.04.26 |
30.2 08.05.26 |
7'397 |
|
OMV I 28.05.2026 / 17:30:00 |
61.00 | -1.29% |
62.10 09:00 |
60.75 16:13 |
64.40 19.05.26 |
46.9 08.01.26 |
135'157 |
|
Palfinger I 28.05.2026 / 17:30:00 |
34.15 | -1.30% |
34.58 16:14 |
34.05 17:16 |
40.45 16.02.26 |
31.8 23.03.26 |
3'714 |
|
PORR I 28.05.2026 / 17:30:00 |
38.20 | 4.95% |
39.25 12:56 |
36.65 09:01 |
41.40 22.04.26 |
31.1 21.01.26 |
43'174 |
|
Raiff Bank Int I 28.05.2026 / 17:30:00 |
47.48 | -1.33% |
48.04 09:12 |
46.94 16:09 |
48.56 27.05.26 |
34.63 23.03.26 |
189'149 |
|
Rosenbauer Intern I 28.05.2026 / 16:27:43 |
57.80 | -7.07% |
63.00 20.05.26 |
45.3 20.01.26 |
9 | ||
|
SBO I 28.05.2026 / 17:30:00 |
33.90 | -2.66% |
34.60 09:32 |
33.35 16:20 |
37.90 14.04.26 |
27.65 02.01.26 |
17'482 |
|
UNIQA Insur Gr I 28.05.2026 / 17:30:00 |
16.370 | -2.56% |
16.940 09:02 |
16.310 09:48 |
17.300 14.05.26 |
14.02 23.03.26 |
86'706 |
|
Verbund 28.05.2026 / 17:30:00 |
57.78 | -0.73% |
58.95 09:07 |
57.55 16:13 |
68.85 19.03.26 |
57 16.02.26 |
62'320 |
|
Vienna Insur Gr I 28.05.2026 / 17:30:00 |
60.90 | -3.18% |
62.75 09:11 |
59.60 10:23 |
68.80 06.01.26 |
56.9 23.03.26 |
75'771 |
|
voestalpine I 28.05.2026 / 17:30:00 |
48.02 | 0.10% |
48.02 17:28 |
46.91 16:03 |
49.29 25.02.26 |
35.56 23.03.26 |
144'316 |
|
Wienerberger I 28.05.2026 / 17:30:00 |
24.14 | -0.66% |
24.38 09:39 |
23.81 15:30 |
31.08 23.02.26 |
20.86 23.03.26 |
151'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 20:37 / 28.05.26 |
25'082.00 | -0.59% | |
|
S&P 500 (ETF SPY) 20:22 / 28.05.26 |
754.68 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 20:37 / 28.05.26 |
0.9133 | -0.17% | |
|
USD/CHF 20:37 / 28.05.26 |
0.7841 | -0.33% | |
|
Gold 1 Uz 20:37 / 28.05.26 |
4'502.21 | 0.99% | |
|
Rohöl Brent 20:37 / 28.05.26 |
93.18 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |