Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.07.2026 - 11:56:28
- 22'732.97
- -0.48%
- -110.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.07.2026 / 11:35:48 |
72.20 | -0.35% | -0.25 | 72.10 | 72.30 | 11'729 | |
|
AT & S Austria Te I 13.07.2026 / 11:40:47 |
179.40 | -4.27% | -8.00 | 179.00 | 179.80 | 21'127 | |
|
Austria 20 13.07.2026 / 11:56:30 |
22'732.97 | -0.48% | -110.20 | 0 | |||
|
BAWAG Group I 13.07.2026 / 11:40:39 |
174.90 | -0.51% | -0.90 | 174.70 | 174.90 | 12'607 | |
|
CA Imm Anlagen I 13.07.2026 / 11:36:15 |
24.30 | 0.41% | 0.10 | 24.20 | 24.35 | 3'516 | |
|
Do & Co I 13.07.2026 / 11:25:25 |
208.00 | -1.42% | -3.00 | 207.50 | 208.50 | 2'812 | |
|
Erste Group Bk I 13.07.2026 / 11:41:04 |
116.80 | -0.85% | -1.00 | 116.70 | 116.80 | 36'648 | |
|
Lenzing I 13.07.2026 / 11:27:43 |
24.45 | -0.20% | -0.05 | 24.25 | 24.45 | 2'721 | |
|
Mayr-Melnhof Kart I 13.07.2026 / 11:06:47 |
78.25 | 0.84% | 0.65 | 78.20 | 78.70 | 205 | |
|
Oesterreich Post I 13.07.2026 / 10:19:41 |
31.95 | -0.62% | -0.20 | 31.95 | 32.10 | 658 | |
|
OMV I 13.07.2026 / 11:39:41 |
60.35 | 0.84% | 0.50 | 60.35 | 60.40 | 31'819 | |
|
Palfinger I 13.07.2026 / 11:17:26 |
31.45 | -0.47% | -0.15 | 31.45 | 31.60 | 1'549 | |
|
PORR I 13.07.2026 / 11:38:20 |
38.48 | -1.85% | -0.73 | 38.40 | 38.50 | 26'095 | |
|
Raiff Bank Int I 13.07.2026 / 11:40:15 |
54.90 | 0.41% | 0.23 | 54.85 | 54.95 | 31'500 | |
|
Rosenbauer Intern I 13.07.2026 / 10:45:03 |
58.20 | -3.64% | -2.20 | 58.20 | 60.80 | 0 | |
|
SBO I 13.07.2026 / 10:53:24 |
30.50 | 0.00% | 0.00 | 30.25 | 30.55 | 574 | |
|
UNIQA Insur Gr I 13.07.2026 / 11:34:19 |
17.620 | -1.84% | -0.33 | 17.580 | 17.640 | 3'268 | |
|
Verbund 13.07.2026 / 11:39:59 |
57.60 | 0.70% | 0.40 | 57.55 | 57.65 | 9'474 | |
|
Vienna Insur Gr I 13.07.2026 / 11:40:17 |
65.70 | -1.43% | -0.95 | 65.50 | 65.80 | 4'910 | |
|
voestalpine I 13.07.2026 / 11:38:46 |
43.68 | 0.53% | 0.23 | 43.62 | 43.68 | 28'059 | |
|
Wienerberger I 13.07.2026 / 11:27:11 |
22.33 | 0.18% | 0.04 | 22.28 | 22.34 | 23'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.07.2026 / 11:40:47 |
179.40 | 481.09% | 1'421.10% | -7.24% | -11.84% | 102.25% | 806.06% | 511.22% |
|
Raiff Bank Int I 13.07.2026 / 11:40:15 |
54.90 | 43.50% | 179.38% | -3.00% | 6.40% | 22.57% | 118.73% | 284.49% |
|
BAWAG Group I 13.07.2026 / 11:40:39 |
174.90 | 36.92% | 118.52% | -2.45% | 5.81% | 16.02% | 57.21% | 324.02% |
|
Rosenbauer Intern I 13.07.2026 / 10:45:03 |
58.20 | 32.46% | 74.57% | 0.33% | -3.82% | 10.62% | 25.05% | 114.18% |
|
OMV I 13.07.2026 / 11:39:41 |
60.35 | 26.27% | 60.58% | 5.55% | 7.96% | 5.37% | 29.92% | 49.85% |
|
PORR I 13.07.2026 / 11:38:20 |
38.48 | 21.93% | 121.47% | -16.22% | -12.66% | -3.57% | 29.98% | 213.35% |
|
Austria 20 13.07.2026 / 11:56:30 |
22'732.97 | 18.93% | 75.94% | -1.46% | 1.74% | 9.70% | 44.41% | 110.57% |
|
UNIQA Insur Gr I 13.07.2026 / 11:34:19 |
17.620 | 17.01% | 131.31% | -3.93% | -0.34% | 8.23% | 49.32% | 145.89% |
|
voestalpine I 13.07.2026 / 11:38:46 |
43.68 | 15.19% | 138.74% | -0.88% | -6.93% | 2.58% | 76.27% | 38.73% |
|
Erste Group Bk I 13.07.2026 / 11:41:04 |
116.80 | 14.70% | 98.52% | -1.93% | 4.66% | 11.13% | 57.31% | 272.20% |
|
SBO I 13.07.2026 / 10:53:24 |
30.50 | 11.93% | 2.69% | 2.43% | -11.79% | -13.78% | 3.74% | -42.34% |
|
Andritz I 13.07.2026 / 11:35:48 |
72.20 | 8.62% | 49.07% | -2.30% | -8.38% | 4.41% | 14.60% | 50.87% |
|
CA Imm Anlagen I 13.07.2026 / 11:36:15 |
24.30 | 7.56% | 3.46% | 1.67% | 5.88% | -8.13% | 4.20% | -9.87% |
|
Lenzing I 13.07.2026 / 11:27:43 |
24.45 | 4.70% | -16.10% | -2.00% | 1.03% | 0.10% | -4.49% | -42.35% |
|
Oesterreich Post I 13.07.2026 / 10:19:41 |
31.95 | 3.38% | 12.51% | 0.79% | 1.43% | -9.04% | 4.58% | -2.87% |
|
Do & Co I 13.07.2026 / 11:25:25 |
208.00 | 2.43% | 17.35% | -6.09% | -4.04% | 13.48% | 4.00% | 68.80% |
|
Vienna Insur Gr I 13.07.2026 / 11:40:17 |
65.70 | -0.52% | 120.51% | -2.09% | 2.66% | -0.61% | 47.81% | 179.75% |
|
Palfinger I 13.07.2026 / 11:17:26 |
31.45 | -5.81% | 61.22% | -5.41% | -8.44% | -16.13% | -18.58% | 16.82% |
|
Verbund 13.07.2026 / 11:39:59 |
57.60 | -7.59% | -19.21% | 3.41% | 1.50% | -7.47% | -11.45% | -19.04% |
|
Mayr-Melnhof Kart I 13.07.2026 / 11:06:47 |
78.25 | -16.47% | -2.33% | 2.02% | -2.31% | -14.57% | 4.47% | -42.52% |
|
Wienerberger I 13.07.2026 / 11:27:11 |
22.33 | -27.01% | -15.89% | -2.23% | -4.82% | -12.71% | -23.76% | -18.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.07.2026 / 11:35:48 |
72.20 | -0.35% |
72.20 11:09 |
71.60 09:17 |
80.70 27.05.26 |
57.9 23.03.26 |
11'729 |
|
AT & S Austria Te I 13.07.2026 / 11:40:47 |
179.40 | -4.27% |
184.80 09:15 |
177.00 09:55 |
242.00 22.06.26 |
31.775 08.01.26 |
21'127 |
|
Austria 20 13.07.2026 / 11:56:30 |
22'732.97 | -0.48% |
22'843.18 09:00 |
22'614.79 09:56 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 13.07.2026 / 11:40:39 |
174.90 | -0.51% |
175.35 09:01 |
173.60 09:59 |
180.25 07.07.26 |
117.4 09.03.26 |
12'607 |
|
CA Imm Anlagen I 13.07.2026 / 11:36:15 |
24.30 | 0.41% |
24.30 09:09 |
23.93 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
3'516 |
|
Do & Co I 13.07.2026 / 11:25:25 |
208.00 | -1.42% |
209.50 09:14 |
206.00 09:35 |
230.00 25.06.26 |
160.8 31.03.26 |
2'812 |
|
Erste Group Bk I 13.07.2026 / 11:41:04 |
116.80 | -0.85% |
117.20 09:01 |
116.20 09:33 |
119.30 07.07.26 |
86.05 23.03.26 |
36'648 |
|
Lenzing I 13.07.2026 / 11:27:43 |
24.45 | -0.20% |
24.45 11:27 |
24.10 09:20 |
29.75 19.06.26 |
19.36 19.03.26 |
2'721 |
|
Mayr-Melnhof Kart I 13.07.2026 / 11:06:47 |
78.25 | 0.84% |
78.30 10:50 |
77.80 09:21 |
102.20 10.02.26 |
74.25 01.06.26 |
205 |
|
Oesterreich Post I 13.07.2026 / 10:19:41 |
31.95 | -0.62% |
32.00 09:16 |
31.78 09:16 |
36.40 10.04.26 |
30.2 08.05.26 |
658 |
|
OMV I 13.07.2026 / 11:39:41 |
60.35 | 0.84% |
60.90 09:00 |
60.15 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
31'819 |
|
Palfinger I 13.07.2026 / 11:17:26 |
31.45 | -0.47% |
31.50 10:20 |
31.10 09:18 |
40.45 16.02.26 |
31.1 13.07.26 |
1'549 |
|
PORR I 13.07.2026 / 11:38:20 |
38.48 | -1.85% |
39.05 09:30 |
38.25 10:21 |
46.60 25.06.26 |
31.1 21.01.26 |
26'095 |
|
Raiff Bank Int I 13.07.2026 / 11:40:15 |
54.90 | 0.41% |
54.95 10:46 |
54.05 09:54 |
56.85 07.07.26 |
34.63 23.03.26 |
31'500 |
|
Rosenbauer Intern I 13.07.2026 / 10:45:03 |
58.20 | -3.64% |
64.00 01.06.26 |
45.3 20.01.26 |
61 | ||
|
SBO I 13.07.2026 / 10:53:24 |
30.50 | 0.00% |
30.65 10:30 |
30.48 10:45 |
37.90 14.04.26 |
27.65 02.01.26 |
574 |
|
UNIQA Insur Gr I 13.07.2026 / 11:34:19 |
17.620 | -1.84% |
17.900 09:08 |
17.520 10:03 |
18.400 07.07.26 |
14.02 23.03.26 |
3'268 |
|
Verbund 13.07.2026 / 11:39:59 |
57.60 | 0.70% |
57.90 11:00 |
57.40 09:12 |
68.85 19.03.26 |
54.2 24.06.26 |
9'474 |
|
Vienna Insur Gr I 13.07.2026 / 11:40:17 |
65.70 | -1.43% |
66.50 09:02 |
65.10 09:58 |
68.80 06.01.26 |
56.9 23.03.26 |
4'910 |
|
voestalpine I 13.07.2026 / 11:38:46 |
43.68 | 0.53% |
43.78 11:00 |
42.50 09:32 |
49.29 25.02.26 |
35.56 23.03.26 |
28'059 |
|
Wienerberger I 13.07.2026 / 11:27:11 |
22.33 | 0.18% |
22.38 10:19 |
22.08 09:12 |
31.08 23.02.26 |
20.86 23.03.26 |
23'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 13.07.26 |
14'245.95 | 0.08% | |
|
Eurozone 50 11:56 / 13.07.26 |
648.30 | 0.11% | |
|
L&S Dax 11:56 / 13.07.26 |
25'144.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 11:41 / 13.07.26 |
14.244 | 2.01% | |
|
EUR/CHF 11:56 / 13.07.26 |
0.9251 | 0.28% | |
|
USD/CHF 11:56 / 13.07.26 |
0.8094 | 0.07% | |
|
Gold 1 Uz 11:56 / 13.07.26 |
4'071.11 | -0.98% | |
|
Rohöl Brent 11:56 / 13.07.26 |
77.63 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 13.07.26 |
14'245.95 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:40 / 13.07.26 |
627.50 | 1.46% | |
|
Partners N 11:40 / 13.07.26 |
692.20 | 0.99% | |
|
Richemont N 11:40 / 13.07.26 |
183.55 | 0.74% | |
|
Kühne + Nagel N 11:41 / 13.07.26 |
206.90 | 0.68% | |
|
Swiss Re N 11:39 / 13.07.26 |
133.50 | 0.68% |
Flop 5zur Gesamtübersicht
|
Sika N 11:41 / 13.07.26 |
160.05 | -1.66% | |
|
Logitech N 11:37 / 13.07.26 |
81.82 | -0.97% | |
|
Geberit N 11:41 / 13.07.26 |
516.80 | -0.88% | |
|
Givaudan N 11:40 / 13.07.26 |
3'410.00 | -0.67% | |
|
Amrize N 11:39 / 13.07.26 |
40.94 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 13.07.26 |
20'029.89 | 0.03% |
Top 5zur Gesamtübersicht
|
Centiel N 11:40 / 13.07.26 |
5.780 | 12.45% | |
|
DocMorris N 11:40 / 13.07.26 |
9.575 | 11.60% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 11:41 / 13.07.26 |
17.970 | 3.45% | |
|
Züblin N 11:41 / 13.07.26 |
54.80 | 3.40% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
BVZ N 11:20 / 13.07.26 |
1'780.00 | -5.32% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
Feintool N 11:25 / 13.07.26 |
9.520 | -3.45% | |
|
Varia US Prop N 09:58 / 13.07.26 |
12.950 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 13.07.26 |
2'281.10 | -0.10% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:40 / 13.07.26 |
627.50 | 1.46% | |
|
Partners N 11:40 / 13.07.26 |
692.20 | 0.99% | |
|
Richemont N 11:40 / 13.07.26 |
183.55 | 0.74% | |
|
Kühne + Nagel N 11:41 / 13.07.26 |
206.90 | 0.68% | |
|
Swiss Re N 11:39 / 13.07.26 |
133.50 | 0.68% |
Flop 5zur Gesamtübersicht
|
Sika N 11:41 / 13.07.26 |
160.05 | -1.66% | |
|
Sandoz Group N 11:40 / 13.07.26 |
66.74 | -1.53% | |
|
Galderma Group N 11:40 / 13.07.26 |
170.65 | -1.27% | |
|
Logitech N 11:37 / 13.07.26 |
81.82 | -0.97% | |
|
Geberit N 11:41 / 13.07.26 |
516.80 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 13.07.26 |
3'115.30 | -0.21% |
Top 5zur Gesamtübersicht
|
Adecco N 11:41 / 13.07.26 |
17.970 | 3.45% | |
|
Clariant N 11:39 / 13.07.26 |
7.700 | 3.22% | |
|
Sunrise N 11:40 / 13.07.26 |
41.40 | 2.68% | |
|
Ems-Chemie N 11:41 / 13.07.26 |
732.00 | 2.59% | |
|
Lindt N 11:32 / 13.07.26 |
95'800.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:40 / 13.07.26 |
66.74 | -1.53% | |
|
Belimo N 11:29 / 13.07.26 |
809.50 | -1.40% | |
|
Galderma Group N 11:40 / 13.07.26 |
170.65 | -1.27% | |
|
Schindler PS 11:41 / 13.07.26 |
262.20 | -0.68% | |
|
Straumann N 11:40 / 13.07.26 |
104.55 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |