Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.11.2025 - 17:30:01
- 17'231.76
- -0.79%
- -137.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.11.2025 / 17:30:00 |
62.95 | -1.10% | -0.70 | 60.05 | 63.25 | 22'400 | |
|
AT & S Austria Te I 17.11.2025 / 17:30:00 |
26.30 | -5.05% | -1.40 | 26.15 | 27.00 | 23'419 | |
|
Austria 20 17.11.2025 / 17:30:01 |
17'231.76 | -0.79% | -137.47 | 0 | |||
|
BAWAG Group I 17.11.2025 / 17:30:00 |
112.85 | -0.49% | -0.55 | 112.70 | 113.20 | 43'251 | |
|
CA Imm Anlagen I 17.11.2025 / 17:30:00 |
23.69 | -0.17% | -0.04 | 23.22 | 24.16 | 56'922 | |
|
Do & Co I 17.11.2025 / 17:30:00 |
177.10 | -2.91% | -5.30 | 177.00 | 178.40 | 8'579 | |
|
Erste Group Bk I 17.11.2025 / 17:30:00 |
89.50 | -1.49% | -1.35 | 89.90 | 89.90 | 186'557 | |
|
Lenzing I 17.11.2025 / 17:30:00 |
21.30 | -3.84% | -0.85 | 21.15 | 21.50 | 25'751 | |
|
Mayr-Melnhof Kart I 17.11.2025 / 17:30:00 |
73.20 | -0.88% | -0.65 | 72.80 | 73.30 | 464 | |
|
Oesterreich Post I 17.11.2025 / 17:30:00 |
30.05 | -0.17% | -0.05 | 28.60 | 30.30 | 6'824 | |
|
OMV I 17.11.2025 / 17:30:00 |
48.81 | -0.91% | -0.45 | 48.92 | 48.92 | 161'444 | |
|
Palfinger I 17.11.2025 / 17:30:00 |
29.65 | -0.34% | -0.10 | 29.45 | 29.85 | 10'064 | |
|
PORR I 17.11.2025 / 17:30:00 |
26.85 | 0.19% | 0.05 | 26.65 | 27.40 | 25'429 | |
|
Raiff Bank Int I 17.11.2025 / 17:30:00 |
32.06 | -0.74% | -0.24 | 32.02 | 32.02 | 168'886 | |
|
Rosenbauer Intern I 17.11.2025 / 16:00:15 |
42.50 | 1.19% | 0.50 | 42.50 | 51.00 | 0 | |
|
SBO I 17.11.2025 / 17:30:00 |
28.35 | -1.05% | -0.30 | 27.85 | 28.45 | 8'471 | |
|
UNIQA Insur Gr I 17.11.2025 / 17:30:00 |
13.180 | 2.17% | 0.28 | 13.020 | 13.220 | 115'974 | |
|
Verbund 17.11.2025 / 17:30:00 |
64.70 | 0.47% | 0.30 | 65.00 | 65.00 | 22'095 | |
|
Vienna Insur Gr I 17.11.2025 / 17:30:00 |
44.83 | 0.50% | 0.23 | 43.90 | 45.70 | 81'331 | |
|
voestalpine I 17.11.2025 / 17:30:00 |
34.76 | 1.40% | 0.48 | 34.54 | 34.80 | 171'451 | |
|
Wienerberger I 17.11.2025 / 17:30:00 |
25.94 | -1.67% | -0.44 | 25.88 | 25.98 | 64'556 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.11.2025 / 17:30:00 |
26.30 | 124.84% | 4.92% | -10.85% | -9.47% | 26.14% | 63.15% | -24.78% |
|
voestalpine I 17.11.2025 / 17:30:00 |
34.76 | 88.35% | 20.41% | 7.75% | 10.88% | 21.71% | 87.99% | 34.64% |
|
UNIQA Insur Gr I 17.11.2025 / 17:30:00 |
13.180 | 66.24% | 72.46% | 1.70% | 5.61% | 5.10% | 80.55% | 81.31% |
|
Raiff Bank Int I 17.11.2025 / 17:30:00 |
32.06 | 65.05% | 73.47% | -1.60% | 6.16% | 9.87% | 76.83% | 113.06% |
|
Erste Group Bk I 17.11.2025 / 17:30:00 |
89.50 | 53.10% | 148.02% | -3.66% | 7.38% | 5.48% | 67.48% | 214.69% |
|
Palfinger I 17.11.2025 / 17:30:00 |
29.65 | 51.79% | 17.82% | -2.95% | -8.91% | -21.92% | 48.77% | 17.59% |
|
PORR I 17.11.2025 / 17:30:00 |
26.85 | 51.41% | 110.69% | 2.58% | -8.52% | -12.82% | 79.00% | 138.43% |
|
Vienna Insur Gr I 17.11.2025 / 17:30:00 |
44.83 | 47.56% | 68.30% | 0.84% | 1.53% | -4.01% | 55.10% | 94.55% |
|
BAWAG Group I 17.11.2025 / 17:30:00 |
112.85 | 40.96% | 135.47% | -1.18% | 6.61% | -1.95% | 52.65% | 126.57% |
|
Rosenbauer Intern I 17.11.2025 / 16:00:15 |
42.50 | 35.26% | 82.81% | 6.06% | 3.19% | -3.51% | 33.71% | 44.00% |
|
Austria 20 17.11.2025 / 17:30:01 |
17'231.76 | 32.72% | 46.03% | -1.54% | 4.69% | 2.08% | 36.57% | 52.88% |
|
OMV I 17.11.2025 / 17:30:00 |
48.81 | 32.17% | 24.14% | 1.86% | 10.28% | 1.03% | 25.28% | -0.59% |
|
Andritz I 17.11.2025 / 17:30:00 |
62.95 | 30.97% | 13.16% | -1.95% | 2.52% | 0.84% | 21.06% | 24.26% |
|
Oesterreich Post I 17.11.2025 / 17:30:00 |
30.05 | 5.34% | -7.95% | -0.50% | 1.18% | 3.26% | 4.43% | -9.06% |
|
CA Imm Anlagen I 17.11.2025 / 17:30:00 |
23.69 | 1.45% | -26.87% | -0.88% | -2.91% | 0.21% | 5.10% | -29.27% |
|
Do & Co I 17.11.2025 / 17:30:00 |
177.10 | 1.45% | 36.12% | -11.27% | -17.72% | -21.64% | 12.23% | 121.63% |
|
Wienerberger I 17.11.2025 / 17:30:00 |
25.94 | -0.45% | -12.65% | 2.05% | -1.14% | -18.09% | -5.29% | 4.02% |
|
SBO I 17.11.2025 / 17:30:00 |
28.35 | -3.54% | -35.33% | 0.18% | 6.38% | 1.25% | -9.57% | -53.94% |
|
Mayr-Melnhof Kart I 17.11.2025 / 17:30:00 |
73.20 | -7.05% | -41.48% | 1.81% | -11.81% | -12.02% | 0.00% | -52.57% |
|
Verbund 17.11.2025 / 17:30:00 |
64.70 | -9.04% | -23.15% | -2.71% | 1.33% | 4.69% | -13.79% | -21.80% |
|
Lenzing I 17.11.2025 / 17:30:00 |
21.30 | -24.14% | -37.96% | 3.40% | -14.80% | -24.47% | -29.59% | -68.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.11.2025 / 17:30:00 |
62.95 | -1.10% |
63.95 09:02 |
62.68 17:09 |
67.78 24.07.25 |
47.12 07.04.25 |
22'400 |
|
AT & S Austria Te I 17.11.2025 / 17:30:00 |
26.30 | -5.05% |
27.60 09:40 |
26.20 15:18 |
35.60 04.11.25 |
10.48 07.04.25 |
23'419 |
|
Austria 20 17.11.2025 / 17:30:01 |
17'231.76 | -0.79% |
17'412.70 09:42 |
17'198.23 17:16 |
17'843.16 13.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 17.11.2025 / 17:30:00 |
112.85 | -0.49% |
114.30 09:06 |
112.40 14:41 |
117.60 15.08.25 |
77.35 07.04.25 |
43'251 |
|
CA Imm Anlagen I 17.11.2025 / 17:30:00 |
23.69 | -0.17% |
23.88 14:55 |
23.60 10:44 |
25.11 28.10.25 |
20.22 09.04.25 |
56'922 |
|
Do & Co I 17.11.2025 / 17:30:00 |
177.10 | -2.91% |
183.50 09:01 |
176.80 17:27 |
236.50 09.10.25 |
123.2 09.04.25 |
8'579 |
|
Erste Group Bk I 17.11.2025 / 17:30:00 |
89.50 | -1.49% |
91.10 09:42 |
89.15 17:12 |
94.15 13.11.25 |
51.4 07.04.25 |
186'557 |
|
Lenzing I 17.11.2025 / 17:30:00 |
21.30 | -3.84% |
22.23 09:57 |
21.25 17:02 |
35.70 17.03.25 |
20.25 11.11.25 |
25'751 |
|
Mayr-Melnhof Kart I 17.11.2025 / 17:30:00 |
73.20 | -0.88% |
74.00 09:32 |
73.20 17:01 |
86.80 18.03.25 |
68 07.04.25 |
464 |
|
Oesterreich Post I 17.11.2025 / 17:30:00 |
30.05 | -0.17% |
30.35 11:32 |
30.05 17:25 |
33.25 06.03.25 |
28.45 06.01.25 |
6'824 |
|
OMV I 17.11.2025 / 17:30:00 |
48.81 | -0.91% |
48.90 17:23 |
48.37 09:02 |
49.64 14.11.25 |
37.62 05.02.25 |
161'444 |
|
Palfinger I 17.11.2025 / 17:30:00 |
29.65 | -0.34% |
29.90 13:13 |
29.40 11:21 |
39.70 18.07.25 |
19.22 08.01.25 |
10'064 |
|
PORR I 17.11.2025 / 17:30:00 |
26.85 | 0.19% |
27.20 09:14 |
26.55 12:19 |
32.20 02.05.25 |
17.56 13.01.25 |
25'429 |
|
Raiff Bank Int I 17.11.2025 / 17:30:00 |
32.06 | -0.74% |
33.02 09:51 |
31.88 17:18 |
34.16 13.11.25 |
18.495 07.04.25 |
168'886 |
|
Rosenbauer Intern I 17.11.2025 / 16:00:15 |
42.50 | 1.19% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 17.11.2025 / 17:30:00 |
28.35 | -1.05% |
28.80 09:02 |
28.35 15:09 |
37.30 27.03.25 |
25.725 16.09.25 |
8'471 |
|
UNIQA Insur Gr I 17.11.2025 / 17:30:00 |
13.180 | 2.17% |
13.500 09:56 |
12.980 09:00 |
13.500 17.11.25 |
7.77 02.01.25 |
115'974 |
|
Verbund 17.11.2025 / 17:30:00 |
64.70 | 0.47% |
65.10 16:23 |
64.10 09:16 |
74.85 11.02.25 |
59.325 19.09.25 |
22'095 |
|
Vienna Insur Gr I 17.11.2025 / 17:30:00 |
44.83 | 0.50% |
45.20 13:37 |
44.70 09:21 |
49.63 15.08.25 |
29.85 13.01.25 |
81'331 |
|
voestalpine I 17.11.2025 / 17:30:00 |
34.76 | 1.40% |
35.04 09:16 |
34.56 14:20 |
35.04 17.11.25 |
16.71 13.01.25 |
171'451 |
|
Wienerberger I 17.11.2025 / 17:30:00 |
25.94 | -1.67% |
26.54 09:00 |
25.94 10:09 |
37.18 06.03.25 |
24.26 14.01.25 |
64'556 |