Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.02.2026 - 17:30:04
- 20'472.38
- -0.30%
- -61.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.02.2026 / 16:30:00 |
76.68 | 2.17% | 1.63 | 76.80 | 76.80 | 61'868 | |
|
AT & S Austria Te I 04.02.2026 / 16:30:00 |
50.10 | 9.21% | 4.23 | 49.35 | 50.50 | 208'022 | |
|
Austria 20 04.02.2026 / 17:30:04 |
20'472.38 | -0.30% | -61.38 | 0 | |||
|
BAWAG Group I 04.02.2026 / 16:30:00 |
138.30 | -1.85% | -2.60 | 139.10 | 139.10 | 107'011 | |
|
CA Imm Anlagen I 04.02.2026 / 16:30:00 |
24.92 | -0.48% | -0.12 | 24.86 | 24.94 | 47'332 | |
|
Do & Co I 04.02.2026 / 16:30:00 |
193.60 | -0.41% | -0.80 | 190.00 | 196.20 | 5'219 | |
|
Erste Group Bk I 04.02.2026 / 16:30:00 |
108.60 | -2.07% | -2.30 | 108.50 | 108.50 | 348'139 | |
|
Lenzing I 04.02.2026 / 16:30:00 |
27.30 | 6.85% | 1.75 | 26.95 | 27.50 | 30'699 | |
|
Mayr-Melnhof Kart I 04.02.2026 / 16:30:00 |
99.40 | 3.76% | 3.60 | 99.20 | 101.20 | 2'432 | |
|
Oesterreich Post I 04.02.2026 / 16:30:00 |
33.70 | 1.05% | 0.35 | 33.55 | 33.70 | 7'990 | |
|
OMV I 04.02.2026 / 16:30:00 |
52.85 | 4.45% | 2.25 | 52.95 | 52.95 | 279'075 | |
|
Palfinger I 04.02.2026 / 16:30:00 |
38.85 | 4.44% | 1.65 | 38.35 | 39.05 | 4'972 | |
|
PORR I 04.02.2026 / 16:30:00 |
35.30 | -0.70% | -0.25 | 35.05 | 35.60 | 19'920 | |
|
Raiff Bank Int I 04.02.2026 / 16:30:00 |
43.84 | -0.50% | -0.22 | 43.78 | 43.78 | 160'478 | |
|
Rosenbauer Intern I 04.02.2026 / 16:30:00 |
49.30 | 3.14% | 1.50 | 47.20 | 52.20 | 43 | |
|
SBO I 04.02.2026 / 16:30:00 |
32.70 | 3.15% | 1.00 | 32.15 | 33.15 | 11'829 | |
|
UNIQA Insur Gr I 04.02.2026 / 16:30:00 |
16.170 | 0.56% | 0.09 | 16.020 | 16.300 | 29'745 | |
|
Verbund 04.02.2026 / 16:30:00 |
61.10 | -0.49% | -0.30 | 61.20 | 61.20 | 100'126 | |
|
Vienna Insur Gr I 04.02.2026 / 16:30:00 |
67.35 | -0.52% | -0.35 | 67.80 | 67.80 | 32'158 | |
|
voestalpine I 04.02.2026 / 16:30:00 |
41.30 | -0.19% | -0.08 | 41.46 | 41.46 | 239'865 | |
|
Wienerberger I 04.02.2026 / 16:30:00 |
29.40 | 0.55% | 0.16 | 29.54 | 29.54 | 226'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.02.2026 / 16:30:00 |
50.10 | 42.25% | 272.36% | 25.25% | 44.17% | 73.06% | 322.78% | 45.52% |
|
SBO I 04.02.2026 / 16:30:00 |
32.70 | 16.33% | 6.73% | 4.47% | 5.31% | 11.99% | -3.25% | -51.31% |
|
Raiff Bank Int I 04.02.2026 / 16:30:00 |
43.84 | 15.64% | 125.14% | 5.08% | 17.47% | 33.50% | 109.16% | 187.79% |
|
Andritz I 04.02.2026 / 16:30:00 |
76.68 | 12.52% | 54.42% | 5.83% | 10.88% | 18.92% | 43.18% | 32.60% |
|
CA Imm Anlagen I 04.02.2026 / 16:30:00 |
24.92 | 11.29% | 7.05% | -1.42% | 6.36% | 3.57% | 6.59% | -13.80% |
|
Palfinger I 04.02.2026 / 16:30:00 |
38.85 | 10.88% | 89.80% | 7.77% | 8.07% | 32.59% | 70.77% | 29.84% |
|
PORR I 04.02.2026 / 16:30:00 |
35.30 | 10.58% | 100.85% | -0.35% | 4.44% | 34.22% | 79.01% | 167.29% |
|
BAWAG Group I 04.02.2026 / 16:30:00 |
138.30 | 9.74% | 75.14% | -0.29% | 5.17% | 19.12% | 62.71% | 150.60% |
|
voestalpine I 04.02.2026 / 16:30:00 |
41.30 | 9.70% | 127.36% | 3.61% | 4.72% | 19.09% | 107.43% | 32.63% |
|
Lenzing I 04.02.2026 / 16:30:00 |
27.30 | 9.19% | -12.50% | 1.87% | 12.00% | 24.37% | 14.23% | -62.86% |
|
Erste Group Bk I 04.02.2026 / 16:30:00 |
108.60 | 7.98% | 86.89% | -1.09% | 4.62% | 16.59% | 83.69% | 214.08% |
|
Oesterreich Post I 04.02.2026 / 16:30:00 |
33.70 | 7.23% | 16.71% | 2.20% | 5.73% | 10.58% | 13.66% | 0.30% |
|
Austria 20 04.02.2026 / 17:30:04 |
20'472.38 | 7.10% | 58.15% | 1.27% | 5.46% | 15.35% | 52.41% | 72.34% |
|
OMV I 04.02.2026 / 16:30:00 |
52.85 | 6.75% | 35.77% | 5.67% | 11.88% | 7.86% | 39.74% | 17.02% |
|
UNIQA Insur Gr I 04.02.2026 / 16:30:00 |
16.170 | 4.82% | 107.22% | 3.79% | 4.86% | 23.72% | 98.89% | 108.02% |
|
Rosenbauer Intern I 04.02.2026 / 16:30:00 |
49.30 | 3.73% | 36.71% | -0.62% | 6.94% | 21.01% | 38.75% | 57.76% |
|
Mayr-Melnhof Kart I 04.02.2026 / 16:30:00 |
99.40 | 3.12% | 20.58% | 1.74% | 2.05% | 32.71% | 26.54% | -38.90% |
|
Vienna Insur Gr I 04.02.2026 / 16:30:00 |
67.35 | 1.04% | 123.99% | 0.82% | 0.00% | 48.68% | 106.91% | 165.75% |
|
Verbund 04.02.2026 / 16:30:00 |
61.10 | -0.81% | -13.28% | -1.93% | -4.90% | -9.82% | -17.82% | -20.31% |
|
Wienerberger I 04.02.2026 / 16:30:00 |
29.40 | -4.26% | 10.34% | 2.08% | -0.17% | 10.28% | 5.98% | 3.18% |
|
Do & Co I 04.02.2026 / 16:30:00 |
193.60 | -5.63% | 8.12% | -2.32% | -6.47% | -0.46% | -0.72% | 95.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.02.2026 / 16:30:00 |
76.68 | 2.17% |
77.25 14:48 |
75.05 08:54 |
77.25 04.02.26 |
66.05 02.01.26 |
61'868 |
|
AT & S Austria Te I 04.02.2026 / 16:30:00 |
50.10 | 9.21% |
50.90 15:27 |
46.80 08:56 |
50.90 04.02.26 |
31.775 08.01.26 |
208'022 |
|
Austria 20 04.02.2026 / 17:30:04 |
20'472.38 | -0.30% |
20'605.68 09:18 |
20'333.18 10:34 |
20'605.68 04.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 04.02.2026 / 16:30:00 |
138.30 | -1.85% |
141.90 08:18 |
137.40 15:25 |
142.60 03.02.26 |
127.1 02.01.26 |
107'011 |
|
CA Imm Anlagen I 04.02.2026 / 16:30:00 |
24.92 | -0.48% |
25.24 15:16 |
24.80 08:55 |
25.56 29.01.26 |
22.1 05.01.26 |
47'332 |
|
Do & Co I 04.02.2026 / 16:30:00 |
193.60 | -0.41% |
195.80 15:58 |
192.40 08:59 |
218.00 09.01.26 |
192.4 04.02.26 |
5'219 |
|
Erste Group Bk I 04.02.2026 / 16:30:00 |
108.60 | -2.07% |
111.30 08:18 |
108.50 09:34 |
111.95 03.02.26 |
101.7 02.01.26 |
348'139 |
|
Lenzing I 04.02.2026 / 16:30:00 |
27.30 | 6.85% |
27.55 13:16 |
25.75 08:14 |
27.55 04.02.26 |
23.25 02.01.26 |
30'699 |
|
Mayr-Melnhof Kart I 04.02.2026 / 16:30:00 |
99.40 | 3.76% |
99.60 14:45 |
95.80 08:39 |
99.60 04.02.26 |
87.95 20.01.26 |
2'432 |
|
Oesterreich Post I 04.02.2026 / 16:30:00 |
33.70 | 1.05% |
33.75 15:23 |
33.25 08:04 |
33.75 04.02.26 |
30.85 02.01.26 |
7'990 |
|
OMV I 04.02.2026 / 16:30:00 |
52.85 | 4.45% |
52.90 15:58 |
50.25 08:00 |
52.90 04.02.26 |
46.9 08.01.26 |
279'075 |
|
Palfinger I 04.02.2026 / 16:30:00 |
38.85 | 4.44% |
39.15 14:30 |
37.35 08:04 |
39.15 04.02.26 |
32.9 02.01.26 |
4'972 |
|
PORR I 04.02.2026 / 16:30:00 |
35.30 | -0.70% |
36.15 13:58 |
35.30 15:32 |
36.15 04.02.26 |
31.1 21.01.26 |
19'920 |
|
Raiff Bank Int I 04.02.2026 / 16:30:00 |
43.84 | -0.50% |
44.70 11:03 |
43.68 14:35 |
44.70 04.02.26 |
36.14 21.01.26 |
160'478 |
|
Rosenbauer Intern I 04.02.2026 / 16:30:00 |
49.30 | 3.14% |
49.30 13:53 |
48.80 13:32 |
49.30 04.02.26 |
45.3 20.01.26 |
43 |
|
SBO I 04.02.2026 / 16:30:00 |
32.70 | 3.15% |
32.90 14:54 |
31.70 08:00 |
33.85 15.01.26 |
27.65 02.01.26 |
11'829 |
|
UNIQA Insur Gr I 04.02.2026 / 16:30:00 |
16.170 | 0.56% |
16.260 15:21 |
16.030 11:15 |
16.260 04.02.26 |
14.92 21.01.26 |
29'745 |
|
Verbund 04.02.2026 / 16:30:00 |
61.10 | -0.49% |
61.95 13:22 |
59.70 08:37 |
64.60 07.01.26 |
59.3 20.01.26 |
100'126 |
|
Vienna Insur Gr I 04.02.2026 / 16:30:00 |
67.35 | -0.52% |
68.10 08:09 |
66.95 11:30 |
68.80 06.01.26 |
63.05 21.01.26 |
32'158 |
|
voestalpine I 04.02.2026 / 16:30:00 |
41.30 | -0.19% |
41.95 14:36 |
40.86 08:04 |
41.95 04.02.26 |
37.38 06.01.26 |
239'865 |
|
Wienerberger I 04.02.2026 / 16:30:00 |
29.40 | 0.55% |
29.46 10:55 |
28.82 14:10 |
30.76 07.01.26 |
26.76 21.01.26 |
226'659 |