Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.05.2026 - 09:03:36
- 20'418.91
- -0.73%
- -149.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 15.05.2026 / 09:03:37 |
20'418.91 | -0.73% | -149.68 | 0 | |||
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 14.05.2026 / 17:30:00 |
185.90 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 14.05.2026 / 17:30:00 |
97.25 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 14.05.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 14.05.2026 / 17:30:00 |
31.15 | 0.00% | 0.00 | 0 | |||
|
OMV I 14.05.2026 / 17:30:00 |
61.70 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 14.05.2026 / 17:30:00 |
35.55 | 0.00% | 0.00 | 0 | |||
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 0.00% | 0.00 | 0 | |||
|
Verbund 14.05.2026 / 17:30:00 |
62.10 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 14.05.2026 / 17:29:30 |
67.80 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 14.05.2026 / 17:30:00 |
23.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 226.20% | 753.90% | 5.52% | 40.45% | 107.09% | 520.28% | 271.73% |
|
OMV I 14.05.2026 / 17:30:00 |
61.70 | 30.17% | 65.55% | 2.15% | 5.29% | 10.87% | 30.03% | 46.94% |
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 29.39% | 70.52% | -0.37% | 8.94% | 21.40% | 47.50% | 92.18% |
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 25.14% | 14.81% | 1.34% | -6.96% | -6.32% | 4.44% | -37.66% |
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 23.73% | 140.88% | 2.10% | 4.06% | 11.00% | 76.55% | 235.52% |
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 22.32% | 153.52% | 1.14% | 10.65% | -3.01% | 93.54% | 50.39% |
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 15.65% | 84.59% | -0.54% | -3.85% | 10.74% | 43.76% | 258.70% |
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 13.33% | 9.02% | -5.90% | -3.50% | -1.09% | 11.84% | 3.66% |
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | 13.30% | 105.79% | -8.71% | -7.43% | -8.02% | 19.82% | 168.62% |
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 12.29% | 54.12% | -1.83% | 10.15% | 2.22% | 19.65% | 29.58% |
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 12.26% | 121.91% | 2.14% | 3.86% | 5.77% | 56.12% | 110.77% |
|
Austria 20 15.05.2026 / 09:03:37 |
20'418.91 | 6.82% | 58.42% | -0.07% | -3.27% | -0.45% | 31.50% | 84.23% |
|
Palfinger I 14.05.2026 / 17:30:00 |
35.55 | 5.96% | 81.38% | -0.84% | -2.34% | -9.25% | 16.84% | 17.33% |
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 5.13% | -15.75% | 1.23% | 0.00% | -3.91% | -16.47% | -56.54% |
|
Vienna Insur Gr I 14.05.2026 / 17:29:30 |
67.80 | 1.19% | 124.32% | 1.80% | 2.57% | 3.99% | 50.00% | 155.85% |
|
Verbund 14.05.2026 / 17:30:00 |
62.10 | 0.32% | -12.29% | 2.81% | -2.66% | 4.99% | -4.46% | -18.40% |
|
Oesterreich Post I 14.05.2026 / 17:30:00 |
31.15 | 0.16% | 9.01% | 0.73% | -10.30% | -11.13% | 2.38% | -6.74% |
|
Erste Group Bk I 14.05.2026 / 17:30:00 |
97.25 | -5.31% | 63.89% | -2.06% | -7.69% | -8.60% | 35.26% | 210.70% |
|
Do & Co I 14.05.2026 / 17:30:00 |
185.90 | -9.76% | 3.39% | 1.20% | 5.21% | -13.94% | 10.99% | 66.28% |
|
Mayr-Melnhof Kart I 14.05.2026 / 17:30:00 |
80.50 | -13.35% | 1.32% | 0.50% | -11.15% | -19.18% | 6.98% | -44.17% |
|
Wienerberger I 14.05.2026 / 17:30:00 |
23.28 | -23.77% | -12.15% | -9.98% | -6.88% | -23.72% | -29.69% | -15.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 0.00% |
77.30 07.05.26 |
57.9 23.03.26 |
21'133 | ||
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 0.00% |
107.20 07.05.26 |
31.775 08.01.26 |
40'565 | ||
|
Austria 20 15.05.2026 / 09:03:37 |
20'418.91 | -0.73% |
20'568.59 09:00 |
20'396.91 09:02 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
71'566 | ||
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
3'465 | ||
|
Do & Co I 14.05.2026 / 17:30:00 |
185.90 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
8'101 | ||
|
Erste Group Bk I 14.05.2026 / 17:30:00 |
97.25 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
380'953 | ||
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
3'604 | ||
|
Mayr-Melnhof Kart I 14.05.2026 / 17:30:00 |
80.50 | 0.00% |
102.20 10.02.26 |
76.3 04.05.26 |
5'314 | ||
|
Oesterreich Post I 14.05.2026 / 17:30:00 |
31.15 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
1'869 | ||
|
OMV I 14.05.2026 / 17:30:00 |
61.70 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
99'332 | ||
|
Palfinger I 14.05.2026 / 17:30:00 |
35.55 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
8'469 | ||
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
16'598 | ||
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 0.00% |
48.36 11.05.26 |
34.63 23.03.26 |
169'424 | ||
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 0.00% |
59.60 08.05.26 |
45.3 20.01.26 |
7 | ||
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
7'141 | ||
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 0.00% |
17.300 14.05.26 |
14.02 23.03.26 |
19'336 | ||
|
Verbund 14.05.2026 / 17:30:00 |
62.10 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
40'419 | ||
|
Vienna Insur Gr I 14.05.2026 / 17:29:30 |
67.80 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
21'186 | ||
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
53'088 | ||
|
Wienerberger I 14.05.2026 / 17:30:00 |
23.28 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
186'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 09:03 / 15.05.26 |
607.55 | -1.01% | |
|
L&S Dax 09:03 / 15.05.26 |
24'226.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 09:03 / 15.05.26 |
0.9142 | -0.04% | |
|
USD/CHF 09:03 / 15.05.26 |
0.7857 | 0.29% | |
|
Gold 1 Uz 09:03 / 15.05.26 |
4'570.76 | -1.75% | |
|
Rohöl Brent 09:03 / 15.05.26 |
107.38 | 0.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |