Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.04.2026 - 17:30:04
- 20'433.52
- -1.08%
- -222.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | -0.72% | -0.50 | 68.50 | 68.50 | 0 | |
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | -0.62% | -0.55 | 87.40 | 89.60 | 0 | |
|
Austria 20 22.04.2026 / 17:30:04 |
20'433.52 | -1.08% | -222.17 | 0 | |||
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | -2.41% | -3.75 | 150.90 | 150.90 | 0 | |
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | -0.38% | -0.10 | 26.15 | 26.15 | 0 | |
|
Do & Co I 22.04.2026 / 17:30:00 |
176.00 | -1.46% | -2.60 | 177.60 | 177.60 | 0 | |
|
Erste Group Bk I 22.04.2026 / 17:30:00 |
100.70 | -2.04% | -2.10 | 101.40 | 101.40 | 0 | |
|
Lenzing I 22.04.2026 / 17:30:00 |
24.10 | -0.21% | -0.05 | 23.80 | 24.25 | 0 | |
|
Mayr-Melnhof Kart I 22.04.2026 / 17:30:00 |
88.70 | -1.99% | -1.80 | 87.00 | 90.40 | 0 | |
|
Oesterreich Post I 22.04.2026 / 17:30:00 |
35.25 | 1.00% | 0.35 | 35.10 | 35.10 | 0 | |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | -0.39% | -0.23 | 57.90 | 57.90 | 0 | |
|
Palfinger I 22.04.2026 / 17:30:00 |
36.93 | -1.01% | -0.38 | 36.55 | 37.20 | 0 | |
|
PORR I 22.04.2026 / 17:30:00 |
40.35 | -0.49% | -0.20 | 40.20 | 40.55 | 0 | |
|
Raiff Bank Int I 22.04.2026 / 17:30:00 |
43.80 | -1.55% | -0.69 | 43.96 | 43.96 | 0 | |
|
Rosenbauer Intern I 22.04.2026 / 17:30:00 |
54.90 | 0.18% | 0.10 | 54.40 | 59.80 | 0 | |
|
SBO I 22.04.2026 / 17:30:00 |
37.30 | 5.07% | 1.80 | 36.60 | 38.10 | 0 | |
|
UNIQA Insur Gr I 22.04.2026 / 17:30:00 |
15.720 | -1.81% | -0.29 | 15.780 | 15.780 | 0 | |
|
Verbund 22.04.2026 / 17:30:00 |
64.45 | 2.06% | 1.30 | 64.10 | 64.10 | 0 | |
|
Vienna Insur Gr I 22.04.2026 / 17:30:00 |
64.00 | -1.08% | -0.70 | 64.30 | 64.30 | 0 | |
|
voestalpine I 22.04.2026 / 17:30:00 |
43.27 | 1.15% | 0.49 | 43.30 | 43.30 | 0 | |
|
Wienerberger I 22.04.2026 / 17:30:00 |
25.00 | -1.46% | -0.37 | 24.92 | 24.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 176.74% | 624.43% | 25.46% | 60.69% | 121.75% | 565.92% | 216.94% |
|
SBO I 22.04.2026 / 17:30:00 |
37.30 | 30.28% | 19.53% | 1.36% | 7.03% | 19.17% | 22.00% | -37.39% |
|
PORR I 22.04.2026 / 17:30:00 |
40.35 | 26.13% | 129.10% | 2.54% | 14.71% | 13.90% | 40.47% | 197.72% |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | 21.52% | 54.55% | -1.38% | -5.44% | 14.72% | 30.43% | 35.79% |
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | 20.99% | 93.10% | -2.63% | 16.62% | 9.30% | 66.41% | 247.85% |
|
Rosenbauer Intern I 22.04.2026 / 17:30:00 |
54.90 | 20.18% | 58.38% | 0.55% | 19.91% | 15.86% | 39.34% | 65.56% |
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | 16.89% | 12.44% | -1.13% | 10.46% | 3.64% | 8.99% | 4.99% |
|
Raiff Bank Int I 22.04.2026 / 17:30:00 |
43.80 | 16.77% | 127.34% | -5.09% | 14.84% | 4.99% | 89.45% | 217.11% |
|
voestalpine I 22.04.2026 / 17:30:00 |
43.27 | 13.41% | 135.05% | 2.97% | 8.94% | 8.55% | 93.95% | 38.09% |
|
Oesterreich Post I 22.04.2026 / 17:30:00 |
35.25 | 12.22% | 22.13% | 2.17% | 2.77% | 6.90% | 17.89% | 1.01% |
|
Palfinger I 22.04.2026 / 17:30:00 |
36.93 | 11.18% | 90.31% | -0.07% | 6.87% | 2.43% | 35.63% | 23.92% |
|
Austria 20 22.04.2026 / 17:30:04 |
20'433.52 | 6.90% | 59.09% | -2.00% | 7.47% | 1.08% | 44.97% | 79.18% |
|
UNIQA Insur Gr I 22.04.2026 / 17:30:00 |
15.720 | 4.37% | 106.31% | -6.43% | 4.17% | 0.90% | 56.57% | 95.48% |
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | 4.20% | 43.00% | 1.47% | 8.66% | -4.76% | 23.88% | 14.12% |
|
Lenzing I 22.04.2026 / 17:30:00 |
24.10 | 3.21% | -17.29% | -1.43% | -2.03% | -10.07% | -12.12% | -59.75% |
|
Verbund 22.04.2026 / 17:30:00 |
64.45 | 2.02% | -10.81% | 1.10% | -0.77% | 3.45% | -2.50% | -22.32% |
|
Erste Group Bk I 22.04.2026 / 17:30:00 |
100.70 | 0.10% | 73.24% | -5.18% | 7.24% | -8.29% | 60.10% | 213.99% |
|
Mayr-Melnhof Kart I 22.04.2026 / 17:30:00 |
88.70 | -2.58% | 13.91% | -2.63% | -0.56% | -9.21% | 12.85% | -39.51% |
|
Vienna Insur Gr I 22.04.2026 / 17:30:00 |
64.00 | -3.43% | 114.06% | -4.62% | 2.07% | -4.19% | 57.44% | 143.69% |
|
Do & Co I 22.04.2026 / 17:30:00 |
176.00 | -13.30% | -0.67% | -3.08% | 3.17% | -11.20% | 28.19% | 72.39% |
|
Wienerberger I 22.04.2026 / 17:30:00 |
25.00 | -16.93% | -4.26% | 0.81% | 8.32% | -13.19% | -17.60% | -5.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | -0.72% |
69.95 10:56 |
68.70 17:17 |
77.25 04.02.26 |
57.9 23.03.26 |
46'790 |
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | -0.62% |
94.40 09:15 |
88.35 16:33 |
94.40 22.04.26 |
31.775 08.01.26 |
115'803 |
|
Austria 20 22.04.2026 / 17:30:04 |
20'433.52 | -1.08% |
20'735.00 09:07 |
20'406.60 17:22 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.04.2026 / 17:30:00 |
151.60 | -2.41% |
155.80 09:01 |
151.30 17:21 |
157.00 17.04.26 |
117.4 09.03.26 |
164'705 |
|
CA Imm Anlagen I 22.04.2026 / 17:30:00 |
26.20 | -0.38% |
26.48 11:15 |
26.15 17:11 |
26.90 17.04.26 |
21.76 27.03.26 |
11'097 |
|
Do & Co I 22.04.2026 / 17:30:00 |
176.00 | -1.46% |
181.60 09:00 |
175.40 17:04 |
220.50 25.02.26 |
160.8 31.03.26 |
12'871 |
|
Erste Group Bk I 22.04.2026 / 17:30:00 |
100.70 | -2.04% |
103.00 09:03 |
100.35 14:41 |
111.95 03.02.26 |
86.05 23.03.26 |
288'768 |
|
Lenzing I 22.04.2026 / 17:30:00 |
24.10 | -0.21% |
24.50 11:00 |
24.05 17:15 |
28.28 16.02.26 |
19.36 19.03.26 |
2'929 |
|
Mayr-Melnhof Kart I 22.04.2026 / 17:30:00 |
88.70 | -1.99% |
90.70 13:58 |
88.40 15:37 |
102.20 10.02.26 |
79.4 23.03.26 |
4'659 |
|
Oesterreich Post I 22.04.2026 / 17:30:00 |
35.25 | 1.00% |
35.45 12:09 |
35.10 09:29 |
36.40 10.04.26 |
30.85 02.01.26 |
8'291 |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | -0.39% |
58.35 09:43 |
57.25 16:07 |
63.50 07.04.26 |
46.9 08.01.26 |
201'916 |
|
Palfinger I 22.04.2026 / 17:30:00 |
36.93 | -1.01% |
38.00 09:03 |
36.80 17:24 |
40.45 16.02.26 |
31.8 23.03.26 |
5'779 |
|
PORR I 22.04.2026 / 17:30:00 |
40.35 | -0.49% |
41.40 09:05 |
40.30 17:18 |
41.40 22.04.26 |
31.1 21.01.26 |
18'679 |
|
Raiff Bank Int I 22.04.2026 / 17:30:00 |
43.80 | -1.55% |
44.74 09:02 |
43.16 12:03 |
46.90 17.04.26 |
34.63 23.03.26 |
240'995 |
|
Rosenbauer Intern I 22.04.2026 / 17:30:00 |
54.90 | 0.18% |
54.90 09:32 |
54.90 09:32 |
54.90 21.04.26 |
45.3 20.01.26 |
94 |
|
SBO I 22.04.2026 / 17:30:00 |
37.30 | 5.07% |
37.55 16:46 |
36.30 09:12 |
37.90 14.04.26 |
27.65 02.01.26 |
6'371 |
|
UNIQA Insur Gr I 22.04.2026 / 17:30:00 |
15.720 | -1.81% |
16.200 09:00 |
15.700 17:09 |
16.980 14.04.26 |
14.02 23.03.26 |
90'583 |
|
Verbund 22.04.2026 / 17:30:00 |
64.45 | 2.06% |
65.20 15:45 |
62.95 09:04 |
68.85 19.03.26 |
57 16.02.26 |
52'368 |
|
Vienna Insur Gr I 22.04.2026 / 17:30:00 |
64.00 | -1.08% |
65.40 09:09 |
63.80 17:19 |
68.80 06.01.26 |
56.9 23.03.26 |
17'007 |
|
voestalpine I 22.04.2026 / 17:30:00 |
43.27 | 1.15% |
43.88 10:05 |
42.62 12:03 |
49.29 25.02.26 |
35.56 23.03.26 |
174'341 |
|
Wienerberger I 22.04.2026 / 17:30:00 |
25.00 | -1.46% |
25.62 09:12 |
24.94 15:46 |
31.08 23.02.26 |
20.86 23.03.26 |
129'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 00:59 / 23.04.26 |
0.9185 | 0.01% | |
|
USD/CHF 00:59 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 00:59 / 23.04.26 |
4'726.32 | -0.26% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |