×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 17.04.2026 - 17:30:04
  • 21'110.18
  • 1.70%
  • 353.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
17.04.2026 / 17:30:00
70.00 0.00% 0.00 0
AT & S Austria Te I
17.04.2026 / 17:30:00
85.30 0.00% 0.00 0
Austria 20
17.04.2026 / 17:30:04
21'110.18 1.70% 353.34 0
BAWAG Group I
17.04.2026 / 17:30:00
155.50 0.00% 0.00 0
CA Imm Anlagen I
17.04.2026 / 17:30:00
26.70 0.00% 0.00 0
Do & Co I
17.04.2026 / 17:30:00
188.50 0.00% 0.00 0
Erste Group Bk I
17.04.2026 / 17:30:00
108.35 0.00% 0.00 0
Lenzing I
17.04.2026 / 17:30:00
24.80 0.00% 0.00 0
Mayr-Melnhof Kart I
17.04.2026 / 17:30:00
91.70 0.00% 0.00 0
Oesterreich Post I
17.04.2026 / 17:30:00
35.00 0.00% 0.00 0
OMV I
17.04.2026 / 17:30:00
56.60 0.00% 0.00 0
Palfinger I
17.04.2026 / 17:30:00
38.00 0.00% 0.00 0
PORR I
17.04.2026 / 17:30:00
40.05 0.00% 0.00 0
Raiff Bank Int I
17.04.2026 / 17:30:00
46.72 0.00% 0.00 0
Rosenbauer Intern I
17.04.2026 / 16:40:06
49.20 0.00% 0.00 0
SBO I
17.04.2026 / 17:30:00
35.75 0.00% 0.00 0
UNIQA Insur Gr I
17.04.2026 / 17:30:00
16.540 0.00% 0.00 0
Verbund
17.04.2026 / 17:30:00
61.45 0.00% 0.00 0
Vienna Insur Gr I
17.04.2026 / 17:30:00
66.90 0.00% 0.00 0
voestalpine I
17.04.2026 / 17:30:00
43.36 0.00% 0.00 0
Wienerberger I
17.04.2026 / 17:30:00
26.65 0.00% 0.00 0
Austria 20
21'110.18
1.70%
Andritz I
70.00
0.00%
AT & S Austria Te I
85.30
0.00%
BAWAG Group I
155.50
0.00%
CA Imm Anlagen I
26.70
0.00%
Do & Co I
188.50
0.00%
Erste Group Bk I
108.35
0.00%
Lenzing I
24.80
0.00%
Mayr-Melnhof Kart I
91.70
0.00%
Oesterreich Post I
35.00
0.00%
OMV I
56.60
0.00%
Palfinger I
38.00
0.00%
PORR I
40.05
0.00%
Raiff Bank Int I
46.72
0.00%
Rosenbauer Intern I
49.20
0.00%
SBO I
35.75
0.00%
UNIQA Insur Gr I
16.540
0.00%
Verbund
61.45
0.00%
Vienna Insur Gr I
66.90
0.00%
voestalpine I
43.36
0.00%
Wienerberger I
26.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
17.04.2026 / 17:30:00 		85.30 164.50% 592.37% 29.24% 74.44% 111.40% 571.65% 210.18%
SBO I
17.04.2026 / 17:30:00 		35.75 31.19% 20.37% -2.32% 1.85% 13.31% 17.21% -40.42%
PORR I
17.04.2026 / 17:30:00 		40.05 24.57% 126.27% -1.60% 17.71% 16.09% 41.39% 189.80%
Raiff Bank Int I
17.04.2026 / 17:30:00 		46.72 22.62% 138.73% 6.42% 28.49% 19.67% 117.71% 227.17%
BAWAG Group I
17.04.2026 / 17:30:00 		155.50 21.11% 93.29% 10.60% 24.20% 13.88% 76.10% 257.31%
Rosenbauer Intern I
17.04.2026 / 16:40:06 		49.20 19.74% 57.80% -2.77% 17.14% 15.43% 35.32% 65.10%
OMV I
17.04.2026 / 17:30:00 		56.60 19.41% 51.86% -4.15% -0.96% 13.56% 31.20% 28.46%
CA Imm Anlagen I
17.04.2026 / 17:30:00 		26.70 18.67% 14.15% 2.89% 10.24% 7.92% 9.79% 5.12%
voestalpine I
17.04.2026 / 17:30:00 		43.36 14.95% 138.24% 1.21% 16.37% 7.86% 102.90% 34.49%
Palfinger I
17.04.2026 / 17:30:00 		38.00 13.26% 93.88% 3.12% 12.09% 2.98% 43.13% 25.21%
Oesterreich Post I
17.04.2026 / 17:30:00 		35.00 12.54% 22.48% -3.05% 3.40% 7.53% 16.38% 0.00%
Austria 20
17.04.2026 / 17:30:04 		21'110.18 10.44% 59.87% 3.06% 15.66% 6.19% 50.81% 80.67%
UNIQA Insur Gr I
17.04.2026 / 17:30:00 		16.540 7.82% 113.14% 1.35% 13.13% 7.82% 67.24% 104.70%
Lenzing I
17.04.2026 / 17:30:00 		24.80 5.98% -15.07% 0.00% 18.10% -3.97% -6.94% -62.08%
Erste Group Bk I
17.04.2026 / 17:30:00 		108.35 5.50% 82.59% 4.28% 20.86% 0.46% 76.39% 239.76%
Andritz I
17.04.2026 / 17:30:00 		70.00 4.95% 44.03% 3.40% 17.11% -2.64% 32.20% 14.94%
Vienna Insur Gr I
17.04.2026 / 17:30:00 		66.90 -0.15% 121.34% 1.98% 9.49% 4.37% 68.30% 154.61%
Verbund
17.04.2026 / 17:30:00 		61.45 -0.73% -13.21% -7.80% -7.39% 0.24% -7.52% -21.72%
Mayr-Melnhof Kart I
17.04.2026 / 17:30:00 		91.70 -1.29% 15.42% -2.45% 13.00% -5.17% 17.87% -38.54%
Do & Co I
17.04.2026 / 17:30:00 		188.50 -8.50% 4.84% 1.67% 11.80% -5.66% 41.94% 73.09%
Wienerberger I
17.04.2026 / 17:30:00 		26.65 -12.74% 0.57% 4.55% 20.81% -5.60% -10.39% -1.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
17.04.2026 / 17:30:00 		70.00 0.00% 77.25
04.02.26 		57.9
23.03.26 		61'272
AT & S Austria Te I
17.04.2026 / 17:30:00 		85.30 0.00% 87.00
17.04.26 		31.775
08.01.26 		150'072
Austria 20
17.04.2026 / 17:30:04 		21'110.18 1.70% 21'159.07
16:51 		20'690.16
13:16 		21'159.07
17.04.26 		17647.2581
23.03.26
BAWAG Group I
17.04.2026 / 17:30:00 		155.50 0.00% 157.00
17.04.26 		117.4
09.03.26 		147'946
CA Imm Anlagen I
17.04.2026 / 17:30:00 		26.70 0.00% 26.90
17.04.26 		21.76
27.03.26 		27'890
Do & Co I
17.04.2026 / 17:30:00 		188.50 0.00% 220.50
25.02.26 		160.8
31.03.26 		44'086
Erste Group Bk I
17.04.2026 / 17:30:00 		108.35 0.00% 111.95
03.02.26 		86.05
23.03.26 		418'736
Lenzing I
17.04.2026 / 17:30:00 		24.80 0.00% 28.28
16.02.26 		19.36
19.03.26 		5'566
Mayr-Melnhof Kart I
17.04.2026 / 17:30:00 		91.70 0.00% 102.20
10.02.26 		79.4
23.03.26 		5'142
Oesterreich Post I
17.04.2026 / 17:30:00 		35.00 0.00% 36.40
10.04.26 		30.85
02.01.26 		4'565
OMV I
17.04.2026 / 17:30:00 		56.60 0.00% 63.50
07.04.26 		46.9
08.01.26 		244'376
Palfinger I
17.04.2026 / 17:30:00 		38.00 0.00% 40.45
16.02.26 		31.8
23.03.26 		8'843
PORR I
17.04.2026 / 17:30:00 		40.05 0.00% 41.30
10.04.26 		31.1
21.01.26 		13'445
Raiff Bank Int I
17.04.2026 / 17:30:00 		46.72 0.00% 46.90
17.04.26 		34.63
23.03.26 		223'780
Rosenbauer Intern I
17.04.2026 / 16:40:06 		49.20 0.00% 54.60
15.04.26 		45.3
20.01.26 		158
SBO I
17.04.2026 / 17:30:00 		35.75 0.00% 37.90
14.04.26 		27.65
02.01.26 		27'674
UNIQA Insur Gr I
17.04.2026 / 17:30:00 		16.540 0.00% 16.980
14.04.26 		14.02
23.03.26 		283'297
Verbund
17.04.2026 / 17:30:00 		61.45 0.00% 68.85
19.03.26 		57
16.02.26 		129'231
Vienna Insur Gr I
17.04.2026 / 17:30:00 		66.90 0.00% 68.80
06.01.26 		56.9
23.03.26 		46'779
voestalpine I
17.04.2026 / 17:30:00 		43.36 0.00% 49.29
25.02.26 		35.56
23.03.26 		269'683
Wienerberger I
17.04.2026 / 17:30:00 		26.65 0.00% 31.08
23.02.26 		20.86
23.03.26 		285'444

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
18:58 / 19.04.26
24'520.00 -0.16%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
06:24 / 20.04.26
0.9200 0.22%
USD/CHF
06:24 / 20.04.26
0.7826 0.03%
Gold 1 Uz
06:24 / 20.04.26
4'792.91 -0.78%
Rohöl Brent
18:58 / 19.04.26
94.59 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026