Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.05.2026 - 16:49:54
- 20'351.98
- -1.05%
- -216.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.05.2026 / 16:34:50 |
74.35 | -0.73% | -0.55 | 74.30 | 74.40 | 39'307 | |
|
AT & S Austria Te I 15.05.2026 / 16:32:29 |
101.50 | -3.52% | -3.70 | 101.20 | 101.60 | 48'103 | |
|
Austria 20 15.05.2026 / 16:49:56 |
20'351.98 | -1.05% | -216.62 | 0 | |||
|
BAWAG Group I 15.05.2026 / 16:34:49 |
145.50 | -2.02% | -3.00 | 145.40 | 145.60 | 46'469 | |
|
CA Imm Anlagen I 15.05.2026 / 16:07:43 |
25.15 | -1.37% | -0.35 | 25.15 | 25.25 | 4'681 | |
|
Do & Co I 15.05.2026 / 16:32:45 |
181.70 | -2.26% | -4.20 | 181.40 | 181.80 | 6'646 | |
|
Erste Group Bk I 15.05.2026 / 16:34:23 |
97.08 | -0.18% | -0.18 | 97.00 | 97.10 | 485'520 | |
|
Lenzing I 15.05.2026 / 16:18:19 |
24.05 | -2.24% | -0.55 | 23.90 | 24.15 | 1'885 | |
|
Mayr-Melnhof Kart I 15.05.2026 / 16:18:01 |
79.20 | -1.61% | -1.30 | 79.00 | 79.40 | 2'411 | |
|
Oesterreich Post I 15.05.2026 / 16:28:43 |
31.00 | -0.48% | -0.15 | 31.00 | 31.10 | 5'192 | |
|
OMV I 15.05.2026 / 16:34:50 |
62.63 | 1.50% | 0.93 | 62.60 | 62.65 | 95'863 | |
|
Palfinger I 15.05.2026 / 16:30:15 |
35.00 | -1.55% | -0.55 | 34.80 | 35.05 | 3'254 | |
|
PORR I 15.05.2026 / 16:33:26 |
36.05 | -1.03% | -0.38 | 35.95 | 36.15 | 24'029 | |
|
Raiff Bank Int I 15.05.2026 / 16:31:13 |
46.20 | -1.99% | -0.94 | 46.08 | 46.24 | 182'877 | |
|
Rosenbauer Intern I 15.05.2026 / 15:56:31 |
58.60 | 9.33% | 5.00 | 58.40 | 64.00 | 27 | |
|
SBO I 15.05.2026 / 16:10:02 |
34.45 | 1.03% | 0.35 | 34.35 | 34.55 | 6'188 | |
|
UNIQA Insur Gr I 15.05.2026 / 16:33:51 |
17.060 | -0.93% | -0.16 | 17.040 | 17.080 | 23'459 | |
|
Verbund 15.05.2026 / 16:34:06 |
61.30 | -1.29% | -0.80 | 61.15 | 61.40 | 47'790 | |
|
Vienna Insur Gr I 15.05.2026 / 16:34:01 |
67.20 | -0.88% | -0.60 | 67.10 | 67.30 | 7'631 | |
|
voestalpine I 15.05.2026 / 16:34:50 |
44.84 | -2.82% | -1.30 | 44.84 | 44.90 | 66'794 | |
|
Wienerberger I 15.05.2026 / 16:31:14 |
22.42 | -3.69% | -0.86 | 22.40 | 22.44 | 171'920 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.05.2026 / 16:32:29 |
101.50 | 226.20% | 753.90% | 0.69% | 18.99% | 97.86% | 484.68% | 271.73% |
|
OMV I 15.05.2026 / 16:34:50 |
62.63 | 30.17% | 65.55% | 3.94% | 10.64% | 13.86% | 30.47% | 46.94% |
|
Rosenbauer Intern I 15.05.2026 / 15:56:31 |
58.60 | 29.39% | 70.52% | 1.03% | 8.94% | 17.43% | 47.50% | 92.18% |
|
SBO I 15.05.2026 / 16:10:02 |
34.45 | 25.14% | 14.81% | 2.68% | -3.64% | -2.68% | 4.55% | -37.66% |
|
Raiff Bank Int I 15.05.2026 / 16:31:13 |
46.20 | 23.73% | 140.88% | 0.54% | -1.11% | 7.54% | 75.20% | 235.52% |
|
voestalpine I 15.05.2026 / 16:34:50 |
44.84 | 22.32% | 153.52% | -0.07% | 3.41% | -6.25% | 88.40% | 50.39% |
|
BAWAG Group I 15.05.2026 / 16:34:49 |
145.50 | 15.65% | 84.59% | -1.15% | -6.43% | 7.62% | 39.10% | 258.70% |
|
CA Imm Anlagen I 15.05.2026 / 16:07:43 |
25.15 | 13.33% | 9.02% | 1.62% | -5.81% | -3.05% | 9.83% | 3.66% |
|
PORR I 15.05.2026 / 16:33:26 |
36.05 | 13.30% | 105.79% | -8.04% | -9.99% | -11.43% | 17.05% | 168.62% |
|
Andritz I 15.05.2026 / 16:34:50 |
74.35 | 12.29% | 54.12% | -0.73% | 6.21% | 1.23% | 18.25% | 29.58% |
|
UNIQA Insur Gr I 15.05.2026 / 16:33:51 |
17.060 | 12.26% | 121.91% | 1.67% | 3.14% | 2.28% | 53.28% | 110.77% |
|
Austria 20 15.05.2026 / 16:49:56 |
20'351.98 | 6.47% | 58.42% | -0.40% | -3.59% | -0.77% | 31.07% | 84.23% |
|
Palfinger I 15.05.2026 / 16:30:15 |
35.00 | 5.96% | 81.38% | -0.99% | -7.89% | -12.01% | 15.32% | 17.33% |
|
Lenzing I 15.05.2026 / 16:18:19 |
24.05 | 5.13% | -15.75% | 1.26% | -3.02% | -4.56% | -17.21% | -56.54% |
|
Vienna Insur Gr I 15.05.2026 / 16:34:01 |
67.20 | 1.19% | 124.32% | 0.90% | 0.45% | 0.90% | 47.61% | 155.85% |
|
Verbund 15.05.2026 / 16:34:06 |
61.30 | 0.32% | -12.29% | 2.25% | -0.24% | 2.34% | -4.81% | -18.40% |
|
Oesterreich Post I 15.05.2026 / 16:28:43 |
31.00 | 0.16% | 9.01% | 0.98% | -11.43% | -11.68% | 1.81% | -6.74% |
|
Erste Group Bk I 15.05.2026 / 16:34:23 |
97.08 | -5.31% | 63.89% | -1.37% | -10.41% | -8.33% | 34.64% | 210.70% |
|
Do & Co I 15.05.2026 / 16:32:45 |
181.70 | -9.76% | 3.39% | 0.39% | -3.61% | -15.39% | 8.80% | 66.28% |
|
Mayr-Melnhof Kart I 15.05.2026 / 16:18:01 |
79.20 | -13.35% | 1.32% | 0.13% | -13.63% | -19.35% | 2.86% | -44.17% |
|
Wienerberger I 15.05.2026 / 16:31:14 |
22.42 | -23.77% | -12.15% | -11.45% | -15.87% | -26.40% | -32.16% | -15.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.05.2026 / 16:34:50 |
74.35 | -0.73% |
74.75 13:02 |
73.60 09:01 |
77.30 07.05.26 |
57.9 23.03.26 |
39'307 |
|
AT & S Austria Te I 15.05.2026 / 16:32:29 |
101.50 | -3.52% |
103.00 13:48 |
100.20 09:12 |
107.20 07.05.26 |
31.775 08.01.26 |
48'103 |
|
Austria 20 15.05.2026 / 16:49:56 |
20'351.98 | -1.05% |
20'568.59 09:00 |
20'316.99 09:09 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.05.2026 / 16:34:49 |
145.50 | -2.02% |
147.70 09:31 |
145.40 16:33 |
157.00 17.04.26 |
117.4 09.03.26 |
46'469 |
|
CA Imm Anlagen I 15.05.2026 / 16:07:43 |
25.15 | -1.37% |
25.40 09:44 |
25.15 16:07 |
27.70 04.05.26 |
21.76 27.03.26 |
4'681 |
|
Do & Co I 15.05.2026 / 16:32:45 |
181.70 | -2.26% |
186.00 09:52 |
181.00 16:08 |
220.50 25.02.26 |
160.8 31.03.26 |
6'646 |
|
Erste Group Bk I 15.05.2026 / 16:34:23 |
97.08 | -0.18% |
97.95 13:00 |
94.98 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
485'520 |
|
Lenzing I 15.05.2026 / 16:18:19 |
24.05 | -2.24% |
24.55 09:02 |
23.90 14:14 |
28.28 16.02.26 |
19.36 19.03.26 |
1'885 |
|
Mayr-Melnhof Kart I 15.05.2026 / 16:18:01 |
79.20 | -1.61% |
80.20 10:09 |
79.00 12:09 |
102.20 10.02.26 |
76.3 04.05.26 |
2'411 |
|
Oesterreich Post I 15.05.2026 / 16:28:43 |
31.00 | -0.48% |
31.25 09:35 |
30.95 14:24 |
36.40 10.04.26 |
30.2 08.05.26 |
5'192 |
|
OMV I 15.05.2026 / 16:34:50 |
62.63 | 1.50% |
62.85 15:56 |
61.70 09:50 |
63.50 07.04.26 |
46.9 08.01.26 |
95'863 |
|
Palfinger I 15.05.2026 / 16:30:15 |
35.00 | -1.55% |
35.43 09:00 |
34.65 16:10 |
40.45 16.02.26 |
31.8 23.03.26 |
3'254 |
|
PORR I 15.05.2026 / 16:33:26 |
36.05 | -1.03% |
36.65 13:04 |
35.90 15:33 |
41.40 22.04.26 |
31.1 21.01.26 |
24'029 |
|
Raiff Bank Int I 15.05.2026 / 16:31:13 |
46.20 | -1.99% |
46.82 09:30 |
45.92 14:36 |
48.36 11.05.26 |
34.63 23.03.26 |
182'877 |
|
Rosenbauer Intern I 15.05.2026 / 15:56:31 |
58.60 | 9.33% |
58.60 11:12 |
58.60 11:12 |
59.60 08.05.26 |
45.3 20.01.26 |
27 |
|
SBO I 15.05.2026 / 16:10:02 |
34.45 | 1.03% |
34.55 13:45 |
33.90 11:00 |
37.90 14.04.26 |
27.65 02.01.26 |
6'188 |
|
UNIQA Insur Gr I 15.05.2026 / 16:33:51 |
17.060 | -0.93% |
17.220 09:30 |
17.000 15:09 |
17.300 14.05.26 |
14.02 23.03.26 |
23'459 |
|
Verbund 15.05.2026 / 16:34:06 |
61.30 | -1.29% |
63.20 09:27 |
61.25 16:33 |
68.85 19.03.26 |
57 16.02.26 |
47'790 |
|
Vienna Insur Gr I 15.05.2026 / 16:34:01 |
67.20 | -0.88% |
67.50 09:48 |
66.80 10:23 |
68.80 06.01.26 |
56.9 23.03.26 |
7'631 |
|
voestalpine I 15.05.2026 / 16:34:50 |
44.84 | -2.82% |
45.48 09:32 |
44.35 15:02 |
49.29 25.02.26 |
35.56 23.03.26 |
66'794 |
|
Wienerberger I 15.05.2026 / 16:31:14 |
22.42 | -3.69% |
23.18 09:00 |
22.24 16:07 |
31.08 23.02.26 |
20.86 23.03.26 |
171'920 |