Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.07.2026 - 17:30:08
- 22'353.16
- -2.07%
- -471.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.07.2026 / 17:30:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 08.07.2026 / 17:30:00 |
179.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 08.07.2026 / 17:30:08 |
22'353.16 | -2.07% | -471.60 | 0 | |||
|
BAWAG Group I 08.07.2026 / 17:30:00 |
175.10 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 08.07.2026 / 17:30:00 |
23.75 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 08.07.2026 / 17:30:00 |
207.25 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 08.07.2026 / 17:30:00 |
113.15 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 08.07.2026 / 17:30:00 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 08.07.2026 / 17:30:00 |
31.60 | 0.00% | 0.00 | 0 | |||
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 08.07.2026 / 17:30:00 |
31.93 | 0.00% | 0.00 | 0 | |||
|
PORR I 08.07.2026 / 17:30:00 |
42.60 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 08.07.2026 / 17:30:00 |
53.75 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 08.07.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 08.07.2026 / 17:30:00 |
17.820 | 0.00% | 0.00 | 0 | |||
|
Verbund 08.07.2026 / 17:30:00 |
57.75 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 08.07.2026 / 17:30:00 |
66.05 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 08.07.2026 / 17:30:00 |
22.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.07.2026 / 17:30:00 |
179.40 | 456.28% | 1'356.17% | -7.91% | 30.00% | 153.75% | 813.44% | 477.59% |
|
Raiff Bank Int I 08.07.2026 / 17:30:00 |
53.75 | 41.08% | 174.66% | -2.09% | 11.75% | 16.47% | 106.25% | 274.04% |
|
BAWAG Group I 08.07.2026 / 17:30:00 |
175.10 | 36.37% | 117.65% | -0.85% | 12.60% | 12.46% | 58.53% | 321.72% |
|
Rosenbauer Intern I 08.07.2026 / 17:30:00 |
61.00 | 33.77% | 76.30% | 0.00% | -3.02% | 11.72% | 26.16% | 106.78% |
|
PORR I 08.07.2026 / 17:30:00 |
42.60 | 32.50% | 140.68% | -4.11% | 9.44% | 8.26% | 44.41% | 243.55% |
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 24.68% | 58.57% | 7.36% | 2.52% | 1.59% | 26.01% | 47.64% |
|
Austria 20 08.07.2026 / 17:30:08 |
22'353.16 | 16.94% | 75.80% | -0.60% | 7.15% | 7.21% | 41.77% | 109.47% |
|
UNIQA Insur Gr I 08.07.2026 / 17:30:00 |
17.820 | 16.17% | 129.64% | 0.73% | 3.97% | 6.07% | 54.02% | 143.44% |
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 12.29% | 3.03% | 7.56% | -11.56% | -16.85% | 1.16% | -42.80% |
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | 10.92% | 129.89% | 2.93% | -6.69% | -0.43% | 64.72% | 32.32% |
|
Erste Group Bk I 08.07.2026 / 17:30:00 |
113.15 | 10.18% | 90.68% | -2.20% | 10.93% | 6.54% | 51.98% | 255.93% |
|
Andritz I 08.07.2026 / 17:30:00 |
71.25 | 6.82% | 46.60% | -2.80% | -6.13% | 4.78% | 12.83% | 47.30% |
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 5.77% | -15.24% | 0.41% | 10.86% | 1.23% | -3.70% | -42.04% |
|
CA Imm Anlagen I 08.07.2026 / 17:30:00 |
23.75 | 5.56% | 1.54% | 1.71% | 7.47% | -10.38% | 1.41% | -11.87% |
|
Oesterreich Post I 08.07.2026 / 17:30:00 |
31.60 | 1.61% | 10.59% | -0.47% | -1.10% | -8.41% | 3.44% | -3.81% |
|
Do & Co I 08.07.2026 / 17:30:00 |
207.25 | 0.61% | 15.27% | -6.85% | 15.91% | 14.12% | 6.72% | 66.47% |
|
Vienna Insur Gr I 08.07.2026 / 17:30:00 |
66.05 | -1.42% | 118.53% | 2.56% | 7.49% | -1.56% | 51.40% | 176.07% |
|
Palfinger I 08.07.2026 / 17:30:00 |
31.93 | -4.84% | 62.88% | 1.51% | -1.16% | -13.60% | -15.15% | 17.16% |
|
Verbund 08.07.2026 / 17:30:00 |
57.75 | -6.70% | -18.43% | 4.90% | -1.79% | -9.41% | -9.41% | -18.89% |
|
Mayr-Melnhof Kart I 08.07.2026 / 17:30:00 |
75.80 | -18.41% | -4.59% | -1.17% | 0.80% | -16.79% | -0.79% | -42.92% |
|
Wienerberger I 08.07.2026 / 17:30:00 |
22.02 | -27.90% | -16.91% | -2.39% | -1.70% | -11.21% | -26.99% | -19.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.07.2026 / 17:30:00 |
71.25 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
62'140 | ||
|
AT & S Austria Te I 08.07.2026 / 17:30:00 |
179.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
77'568 | ||
|
Austria 20 08.07.2026 / 17:30:08 |
22'353.16 | -2.07% |
22'824.76 09:00 |
22'254.61 11:15 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.07.2026 / 17:30:00 |
175.10 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
70'213 | ||
|
CA Imm Anlagen I 08.07.2026 / 17:30:00 |
23.75 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
17'517 | ||
|
Do & Co I 08.07.2026 / 17:30:00 |
207.25 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
8'676 | ||
|
Erste Group Bk I 08.07.2026 / 17:30:00 |
113.15 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
514'976 | ||
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
5'744 | ||
|
Mayr-Melnhof Kart I 08.07.2026 / 17:30:00 |
75.80 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'501 | ||
|
Oesterreich Post I 08.07.2026 / 17:30:00 |
31.60 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
5'645 | ||
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
228'635 | ||
|
Palfinger I 08.07.2026 / 17:30:00 |
31.93 | 0.00% |
40.45 16.02.26 |
31.3 02.07.26 |
11'154 | ||
|
PORR I 08.07.2026 / 17:30:00 |
42.60 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
13'622 | ||
|
Raiff Bank Int I 08.07.2026 / 17:30:00 |
53.75 | 0.00% |
56.85 07.07.26 |
34.63 23.03.26 |
337'501 | ||
|
Rosenbauer Intern I 08.07.2026 / 17:30:00 |
61.00 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
105 | ||
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
11'429 | ||
|
UNIQA Insur Gr I 08.07.2026 / 17:30:00 |
17.820 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
46'130 | ||
|
Verbund 08.07.2026 / 17:30:00 |
57.75 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
115'183 | ||
|
Vienna Insur Gr I 08.07.2026 / 17:30:00 |
66.05 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
21'686 | ||
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
174'799 | ||
|
Wienerberger I 08.07.2026 / 17:30:00 |
22.02 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
236'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 08:12 / 09.07.26 |
25'068.50 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 08:12 / 09.07.26 |
0.9221 | -0.07% | |
|
USD/CHF 08:12 / 09.07.26 |
0.8064 | -0.27% | |
|
Gold 1 Uz 08:12 / 09.07.26 |
4'089.06 | 0.27% | |
|
Rohöl Brent 08:12 / 09.07.26 |
77.97 | -1.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |