Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.09.2026 - 13:02:19
- 24'069.28
- -0.05%
- -12.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.09.2026 / 12:34:41 |
84.20 | -0.47% | -0.40 | 84.00 | 84.30 | 8'489 | |
|
AT & S Austria Te I 07.09.2026 / 12:47:01 |
173.40 | 4.71% | 7.80 | 173.20 | 173.60 | 23'773 | |
|
Austria 20 07.09.2026 / 13:02:21 |
24'069.28 | -0.05% | -12.42 | 0 | |||
|
BAWAG Group I 07.09.2026 / 12:46:02 |
178.10 | -0.45% | -0.80 | 177.90 | 178.10 | 3'967 | |
|
CA Imm Anlagen I 07.09.2026 / 12:46:44 |
23.63 | 0.53% | 0.13 | 23.50 | 23.75 | 8'497 | |
|
Do & Co I 07.09.2026 / 12:43:05 |
201.00 | -1.95% | -4.00 | 201.00 | 201.50 | 1'658 | |
|
Erste Group Bk I 07.09.2026 / 12:36:30 |
123.50 | -0.32% | -0.40 | 123.50 | 123.60 | 44'289 | |
|
Lenzing I 07.09.2026 / 11:28:12 |
22.80 | 1.56% | 0.35 | 22.70 | 22.90 | 1'041 | |
|
Mayr-Melnhof Kart I 07.09.2026 / 12:42:47 |
75.45 | -0.98% | -0.75 | 75.10 | 75.90 | 324 | |
|
Oesterreich Post I 07.09.2026 / 11:21:50 |
31.45 | -0.55% | -0.18 | 31.40 | 31.50 | 1'929 | |
|
OMV I 07.09.2026 / 12:43:51 |
69.05 | 0.62% | 0.43 | 69.00 | 69.05 | 16'810 | |
|
Palfinger I 07.09.2026 / 12:07:16 |
32.25 | 0.94% | 0.30 | 32.00 | 32.25 | 342 | |
|
PORR I 07.09.2026 / 11:56:28 |
37.18 | 0.88% | 0.33 | 37.10 | 37.25 | 1'624 | |
|
Raiff Bank Int I 07.09.2026 / 12:46:10 |
64.05 | -0.54% | -0.35 | 64.00 | 64.10 | 15'279 | |
|
Rosenbauer Intern I 07.09.2026 / 12:03:14 |
64.00 | 9.59% | 5.60 | 64.00 | 71.60 | 0 | |
|
SBO I 07.09.2026 / 12:26:29 |
30.10 | 0.17% | 0.05 | 30.00 | 30.15 | 1'175 | |
|
UNIQA Insur Gr I 07.09.2026 / 12:40:31 |
18.390 | -0.81% | -0.15 | 18.360 | 18.440 | 5'444 | |
|
Verbund 07.09.2026 / 12:47:17 |
60.10 | 0.75% | 0.45 | 60.00 | 60.15 | 4'687 | |
|
Vienna Insur Gr I 07.09.2026 / 12:04:03 |
73.50 | -0.27% | -0.20 | 73.40 | 73.70 | 5'383 | |
|
voestalpine I 07.09.2026 / 12:44:07 |
47.04 | 0.64% | 0.30 | 46.98 | 47.06 | 22'270 | |
|
Wienerberger I 07.09.2026 / 12:45:08 |
19.385 | 0.21% | 0.04 | 19.370 | 19.400 | 28'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.09.2026 / 12:47:01 |
173.40 | 413.49% | 1'244.16% | 12.96% | 16.45% | -14.79% | 808.81% | 413.33% |
|
Raiff Bank Int I 07.09.2026 / 12:46:10 |
64.05 | 69.03% | 229.08% | 0.31% | 4.32% | 24.13% | 123.79% | 382.04% |
|
OMV I 07.09.2026 / 12:43:51 |
69.05 | 44.78% | 84.13% | 0.91% | 7.55% | 23.52% | 48.72% | 56.21% |
|
Rosenbauer Intern I 07.09.2026 / 12:03:14 |
64.00 | 42.32% | 87.57% | -9.88% | -8.03% | 3.34% | 44.91% | 107.83% |
|
BAWAG Group I 07.09.2026 / 12:46:02 |
178.10 | 39.33% | 122.37% | -1.77% | -0.50% | 7.74% | 60.74% | 310.70% |
|
Andritz I 07.09.2026 / 12:34:41 |
84.20 | 26.84% | 74.07% | 1.45% | 3.95% | 6.85% | 36.08% | 70.36% |
|
Austria 20 07.09.2026 / 13:02:21 |
24'069.28 | 25.92% | 85.48% | 1.15% | 2.88% | 7.72% | 46.14% | 117.32% |
|
voestalpine I 07.09.2026 / 12:44:07 |
47.04 | 23.91% | 156.81% | 2.26% | 3.20% | 0.23% | 62.99% | 68.25% |
|
UNIQA Insur Gr I 07.09.2026 / 12:40:31 |
18.390 | 20.86% | 138.92% | 4.02% | 0.77% | 4.02% | 50.99% | 149.03% |
|
Erste Group Bk I 07.09.2026 / 12:36:30 |
123.50 | 20.64% | 108.80% | 1.56% | 2.70% | 10.66% | 48.88% | 273.53% |
|
PORR I 07.09.2026 / 11:56:28 |
37.18 | 14.62% | 108.19% | -0.60% | -3.32% | -15.61% | 28.63% | 202.55% |
|
SBO I 07.09.2026 / 12:26:29 |
30.10 | 10.28% | 1.18% | -3.68% | 4.51% | -12.94% | 14.23% | -43.30% |
|
Vienna Insur Gr I 07.09.2026 / 12:04:03 |
73.50 | 10.00% | 143.84% | 1.52% | 3.38% | 14.84% | 66.01% | 196.58% |
|
CA Imm Anlagen I 07.09.2026 / 12:46:44 |
23.63 | 4.44% | 0.47% | 1.29% | -2.98% | 2.94% | 3.71% | -22.70% |
|
Oesterreich Post I 07.09.2026 / 11:21:50 |
31.45 | 1.69% | 10.67% | 1.29% | 2.78% | -0.16% | 7.89% | -0.08% |
|
Do & Co I 07.09.2026 / 12:43:05 |
201.00 | -0.49% | 14.02% | -1.23% | -0.25% | -7.27% | -10.27% | 84.35% |
|
Verbund 07.09.2026 / 12:47:17 |
60.10 | -3.63% | -15.75% | 1.01% | 3.35% | 5.90% | -3.38% | -19.77% |
|
Lenzing I 07.09.2026 / 11:28:12 |
22.80 | -4.06% | -23.12% | -0.87% | -3.39% | -5.79% | -15.87% | -48.33% |
|
Palfinger I 07.09.2026 / 12:07:16 |
32.25 | -4.77% | 63.01% | 1.90% | 4.88% | -6.11% | -12.66% | 28.57% |
|
Mayr-Melnhof Kart I 07.09.2026 / 12:42:47 |
75.45 | -17.98% | -4.09% | -0.07% | -11.13% | -5.81% | -7.82% | -42.27% |
|
Wienerberger I 07.09.2026 / 12:45:08 |
19.385 | -36.66% | -27.00% | -1.72% | -8.86% | -17.37% | -33.68% | -23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.09.2026 / 12:34:41 |
84.20 | -0.47% |
84.75 09:02 |
84.05 09:33 |
84.75 07.09.26 |
57.9 23.03.26 |
8'489 |
|
AT & S Austria Te I 07.09.2026 / 12:47:01 |
173.40 | 4.71% |
176.20 09:19 |
169.80 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
23'773 |
|
Austria 20 07.09.2026 / 13:02:21 |
24'069.28 | -0.05% |
24'195.72 09:07 |
24'041.95 09:47 |
24'195.72 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.09.2026 / 12:46:02 |
178.10 | -0.45% |
179.70 09:03 |
177.40 11:31 |
182.90 06.08.26 |
117.4 09.03.26 |
3'967 |
|
CA Imm Anlagen I 07.09.2026 / 12:46:44 |
23.63 | 0.53% |
23.73 11:27 |
23.35 09:41 |
27.70 04.05.26 |
21.55 09.06.26 |
8'497 |
|
Do & Co I 07.09.2026 / 12:43:05 |
201.00 | -1.95% |
207.00 09:01 |
201.00 09:43 |
230.00 25.06.26 |
160.8 31.03.26 |
1'658 |
|
Erste Group Bk I 07.09.2026 / 12:36:30 |
123.50 | -0.32% |
124.10 09:04 |
122.90 09:47 |
125.90 27.08.26 |
86.05 23.03.26 |
44'289 |
|
Lenzing I 07.09.2026 / 11:28:12 |
22.80 | 1.56% |
22.98 09:08 |
22.75 09:30 |
29.75 19.06.26 |
19.36 19.03.26 |
1'041 |
|
Mayr-Melnhof Kart I 07.09.2026 / 12:42:47 |
75.45 | -0.98% |
75.90 09:39 |
75.45 12:42 |
102.20 10.02.26 |
74.25 01.06.26 |
324 |
|
Oesterreich Post I 07.09.2026 / 11:21:50 |
31.45 | -0.55% |
31.80 09:04 |
31.45 10:43 |
36.40 10.04.26 |
30.2 08.05.26 |
1'929 |
|
OMV I 07.09.2026 / 12:43:51 |
69.05 | 0.62% |
69.40 09:05 |
68.80 10:31 |
70.25 02.09.26 |
46.9 08.01.26 |
16'810 |
|
Palfinger I 07.09.2026 / 12:07:16 |
32.25 | 0.94% |
32.25 12:07 |
32.00 10:26 |
40.45 16.02.26 |
28.9 29.07.26 |
342 |
|
PORR I 07.09.2026 / 11:56:28 |
37.18 | 0.88% |
37.40 09:56 |
36.85 09:02 |
46.60 25.06.26 |
31.1 21.01.26 |
1'624 |
|
Raiff Bank Int I 07.09.2026 / 12:46:10 |
64.05 | -0.54% |
64.70 09:03 |
63.80 12:03 |
65.20 06.08.26 |
34.63 23.03.26 |
15'279 |
|
Rosenbauer Intern I 07.09.2026 / 12:03:14 |
64.00 | 9.59% |
68.20 06.08.26 |
45.3 20.01.26 |
430 | ||
|
SBO I 07.09.2026 / 12:26:29 |
30.10 | 0.17% |
30.30 10:16 |
30.03 12:10 |
37.90 14.04.26 |
27.65 02.01.26 |
1'175 |
|
UNIQA Insur Gr I 07.09.2026 / 12:40:31 |
18.390 | -0.81% |
18.600 09:03 |
18.260 11:28 |
18.950 04.09.26 |
14.02 23.03.26 |
5'444 |
|
Verbund 07.09.2026 / 12:47:17 |
60.10 | 0.75% |
60.40 09:03 |
59.80 10:40 |
68.85 19.03.26 |
54.2 24.06.26 |
4'687 |
|
Vienna Insur Gr I 07.09.2026 / 12:04:03 |
73.50 | -0.27% |
74.80 09:02 |
73.20 11:20 |
74.80 07.09.26 |
56.9 23.03.26 |
5'383 |
|
voestalpine I 07.09.2026 / 12:44:07 |
47.04 | 0.64% |
47.14 12:07 |
46.30 09:08 |
49.29 25.02.26 |
35.56 23.03.26 |
22'270 |
|
Wienerberger I 07.09.2026 / 12:45:08 |
19.385 | 0.21% |
19.390 11:59 |
19.190 09:33 |
31.08 23.02.26 |
18.43 03.09.26 |
28'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 07.09.26 |
14'280.63 | -0.80% | |
|
Eurozone 50 13:02 / 07.09.26 |
653.01 | -0.04% | |
|
L&S Dax 13:02 / 07.09.26 |
25'939.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:47 / 07.09.26 |
13.494 | 3.19% | |
|
EUR/CHF 13:02 / 07.09.26 |
0.9403 | -0.01% | |
|
USD/CHF 13:02 / 07.09.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 13:02 / 07.09.26 |
4'390.22 | -0.87% | |
|
Rohöl Brent 13:02 / 07.09.26 |
97.38 | 1.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:47 / 07.09.26 |
14'280.63 | -0.80% |
Top 5zur Gesamtübersicht
|
ABB N 12:45 / 07.09.26 |
78.48 | 0.93% | |
|
Amrize N 12:47 / 07.09.26 |
35.73 | 0.73% | |
|
Kühne + Nagel N 12:46 / 07.09.26 |
212.50 | 0.57% | |
|
Holcim N 12:47 / 07.09.26 |
74.22 | 0.51% | |
|
Geberit N 12:47 / 07.09.26 |
566.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:46 / 07.09.26 |
125.66 | -3.03% | |
|
Logitech N 12:46 / 07.09.26 |
80.66 | -2.02% | |
|
Swiss Re N 12:45 / 07.09.26 |
140.30 | -1.79% | |
|
UBS N 12:47 / 07.09.26 |
44.33 | -1.07% | |
|
Partners N 12:44 / 07.09.26 |
671.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 07.09.26 |
20'066.65 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:32 / 07.09.26 |
125.00 | 19.05% | |
|
Arbonia N 12:45 / 07.09.26 |
4.960 | 12.86% | |
|
Addex N 11:40 / 07.09.26 |
0.0292 | 5.04% | |
|
Burkhalter N 12:15 / 07.09.26 |
136.00 | 3.98% | |
|
Montana Aero N 12:46 / 07.09.26 |
24.60 | 3.14% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Pierer Mobility 11:40 / 07.09.26 |
28.65 | -4.50% | |
|
Varia US Prop N 11:50 / 07.09.26 |
12.750 | -3.77% | |
|
dormakaba Hldg N 12:46 / 07.09.26 |
65.50 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:47 / 07.09.26 |
2'283.93 | -0.68% |
Top 5zur Gesamtübersicht
|
VAT N 12:46 / 07.09.26 |
619.20 | 1.08% | |
|
ABB N 12:45 / 07.09.26 |
78.48 | 0.93% | |
|
Amrize N 12:47 / 07.09.26 |
35.73 | 0.73% | |
|
Kühne + Nagel N 12:46 / 07.09.26 |
212.50 | 0.57% | |
|
Holcim N 12:47 / 07.09.26 |
74.22 | 0.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:46 / 07.09.26 |
125.66 | -3.03% | |
|
Logitech N 12:46 / 07.09.26 |
80.66 | -2.02% | |
|
Schindler PS 12:35 / 07.09.26 |
255.60 | -1.92% | |
|
Swiss Re N 12:45 / 07.09.26 |
140.30 | -1.79% | |
|
Sonova N 12:43 / 07.09.26 |
231.60 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:47 / 07.09.26 |
3'063.53 | -0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 12:28 / 07.09.26 |
851.50 | 1.43% | |
|
Georg Fischer N 12:45 / 07.09.26 |
56.40 | 1.26% | |
|
VAT N 12:46 / 07.09.26 |
619.20 | 1.08% | |
|
Galenica N 12:35 / 07.09.26 |
83.35 | 0.54% | |
|
PSP N 12:39 / 07.09.26 |
146.30 | 0.41% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:46 / 07.09.26 |
23.58 | -2.40% | |
|
Temenos N 12:47 / 07.09.26 |
71.30 | -1.99% | |
|
Schindler N 12:30 / 07.09.26 |
250.50 | -1.96% | |
|
Schindler PS 12:35 / 07.09.26 |
255.60 | -1.92% | |
|
Sonova N 12:43 / 07.09.26 |
231.60 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |