Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.07.2026 - 15:58:27
- 22'673.99
- 1.80%
- 401.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.07.2026 / 15:42:41 |
82.20 | 10.48% | 7.80 | 82.10 | 82.30 | 135'794 | |
|
AT & S Austria Te I 30.07.2026 / 15:43:08 |
138.10 | 15.47% | 18.50 | 137.80 | 138.20 | 63'067 | |
|
Austria 20 30.07.2026 / 15:58:29 |
22'673.99 | 1.80% | 401.88 | 0 | |||
|
BAWAG Group I 30.07.2026 / 15:43:03 |
174.80 | 3.74% | 6.30 | 174.70 | 174.80 | 64'946 | |
|
CA Imm Anlagen I 30.07.2026 / 15:43:14 |
24.55 | 0.82% | 0.20 | 24.50 | 24.60 | 21'550 | |
|
Do & Co I 30.07.2026 / 15:43:10 |
203.00 | 0.25% | 0.50 | 203.00 | 204.00 | 4'965 | |
|
Erste Group Bk I 30.07.2026 / 15:43:27 |
113.20 | -0.75% | -0.85 | 113.10 | 113.20 | 400'579 | |
|
Lenzing I 30.07.2026 / 15:43:24 |
23.40 | 5.64% | 1.25 | 23.35 | 23.45 | 6'977 | |
|
Mayr-Melnhof Kart I 30.07.2026 / 15:37:55 |
83.70 | 1.58% | 1.30 | 83.40 | 83.90 | 5'569 | |
|
Oesterreich Post I 30.07.2026 / 15:43:29 |
32.50 | 0.93% | 0.30 | 32.35 | 32.50 | 6'672 | |
|
OMV I 30.07.2026 / 15:43:04 |
63.15 | 0.32% | 0.20 | 63.10 | 63.20 | 88'486 | |
|
Palfinger I 30.07.2026 / 15:37:57 |
30.03 | 1.95% | 0.58 | 29.75 | 30.10 | 13'632 | |
|
PORR I 30.07.2026 / 15:40:47 |
38.13 | 1.94% | 0.73 | 38.05 | 38.10 | 33'589 | |
|
Raiff Bank Int I 30.07.2026 / 15:43:09 |
56.75 | 0.53% | 0.30 | 56.70 | 56.80 | 128'568 | |
|
Rosenbauer Intern I 30.07.2026 / 13:10:31 |
60.20 | -3.53% | -2.20 | 54.60 | 66.20 | 19 | |
|
SBO I 30.07.2026 / 15:40:12 |
29.65 | 2.07% | 0.60 | 29.60 | 29.80 | 2'526 | |
|
UNIQA Insur Gr I 30.07.2026 / 15:35:00 |
17.940 | 0.45% | 0.08 | 17.920 | 17.980 | 23'988 | |
|
Verbund 30.07.2026 / 15:43:26 |
58.00 | -1.94% | -1.15 | 57.95 | 58.10 | 79'995 | |
|
Vienna Insur Gr I 30.07.2026 / 15:42:16 |
69.05 | 1.25% | 0.85 | 68.90 | 69.10 | 9'814 | |
|
voestalpine I 30.07.2026 / 15:43:18 |
44.36 | -0.52% | -0.23 | 44.30 | 44.46 | 52'843 | |
|
Wienerberger I 30.07.2026 / 15:42:44 |
21.40 | 3.03% | 0.63 | 21.32 | 21.44 | 91'352 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.07.2026 / 15:43:08 |
138.10 | 270.85% | 870.78% | -19.10% | -26.31% | 38.52% | 667.22% | 262.64% |
|
Raiff Bank Int I 30.07.2026 / 15:43:09 |
56.75 | 48.16% | 188.45% | -2.83% | 2.58% | 22.92% | 123.25% | 284.80% |
|
Rosenbauer Intern I 30.07.2026 / 13:10:31 |
60.20 | 36.84% | 80.35% | 1.69% | -0.17% | 7.59% | 24.80% | 110.81% |
|
OMV I 30.07.2026 / 15:43:04 |
63.15 | 32.81% | 68.90% | -2.73% | 11.18% | 4.55% | 41.53% | 55.24% |
|
BAWAG Group I 30.07.2026 / 15:43:03 |
174.80 | 31.23% | 109.45% | 1.63% | -2.13% | 17.08% | 56.49% | 291.13% |
|
Austria 20 30.07.2026 / 15:58:29 |
22'673.99 | 18.62% | 71.54% | 0.17% | -0.60% | 9.88% | 40.91% | 97.94% |
|
voestalpine I 30.07.2026 / 15:43:18 |
44.36 | 18.21% | 145.00% | 2.40% | 6.40% | -2.76% | 84.99% | 49.73% |
|
UNIQA Insur Gr I 30.07.2026 / 15:35:00 |
17.940 | 16.43% | 130.15% | 3.22% | 0.56% | 6.41% | 41.26% | 139.41% |
|
PORR I 30.07.2026 / 15:40:47 |
38.13 | 16.33% | 111.30% | -0.85% | -11.95% | -4.45% | 28.37% | 198.25% |
|
Andritz I 30.07.2026 / 15:42:41 |
82.20 | 11.54% | 53.09% | 9.45% | 11.53% | 7.73% | 33.12% | 56.63% |
|
Erste Group Bk I 30.07.2026 / 15:43:27 |
113.20 | 11.05% | 92.20% | 0.44% | -4.39% | 14.00% | 41.02% | 232.60% |
|
CA Imm Anlagen I 30.07.2026 / 15:43:14 |
24.55 | 8.22% | 4.10% | 5.59% | 1.66% | -9.41% | 4.74% | -16.18% |
|
SBO I 30.07.2026 / 15:40:12 |
29.65 | 6.61% | -2.19% | -6.61% | 3.13% | -11.89% | 2.07% | -45.19% |
|
Oesterreich Post I 30.07.2026 / 15:43:29 |
32.50 | 3.54% | 12.69% | 0.62% | 1.25% | 5.09% | 6.04% | -1.83% |
|
Vienna Insur Gr I 30.07.2026 / 15:42:16 |
69.05 | 1.79% | 125.64% | 6.07% | 5.26% | 3.68% | 49.22% | 184.76% |
|
Do & Co I 30.07.2026 / 15:43:10 |
203.00 | -1.70% | 12.63% | 1.50% | -8.76% | 10.51% | 2.53% | 65.71% |
|
Verbund 30.07.2026 / 15:43:26 |
58.00 | -4.44% | -16.45% | -3.17% | 4.13% | -3.97% | -11.21% | -20.55% |
|
Lenzing I 30.07.2026 / 15:43:24 |
23.40 | -5.34% | -24.14% | -6.21% | -6.02% | -3.70% | -5.17% | -51.80% |
|
Mayr-Melnhof Kart I 30.07.2026 / 15:37:55 |
83.70 | -11.30% | 3.71% | 6.76% | 7.31% | 4.49% | 11.75% | -39.77% |
|
Palfinger I 30.07.2026 / 15:37:57 |
30.03 | -12.22% | 50.26% | -8.11% | -4.68% | -16.25% | -18.19% | 14.15% |
|
Wienerberger I 30.07.2026 / 15:42:44 |
21.40 | -31.99% | -21.62% | 5.06% | -5.81% | -17.25% | -28.09% | -29.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.07.2026 / 15:42:41 |
82.20 | 10.48% |
82.90 15:09 |
75.40 09:00 |
82.90 30.07.26 |
57.9 23.03.26 |
135'794 |
|
AT & S Austria Te I 30.07.2026 / 15:43:08 |
138.10 | 15.47% |
139.40 15:30 |
116.10 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
63'067 |
|
Austria 20 30.07.2026 / 15:58:29 |
22'673.99 | 1.80% |
22'681.68 15:57 |
22'095.06 09:01 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.07.2026 / 15:43:03 |
174.80 | 3.74% |
175.50 15:23 |
166.60 09:02 |
180.25 07.07.26 |
117.4 09.03.26 |
64'946 |
|
CA Imm Anlagen I 30.07.2026 / 15:43:14 |
24.55 | 0.82% |
24.95 11:01 |
24.40 12:13 |
27.70 04.05.26 |
21.55 09.06.26 |
21'550 |
|
Do & Co I 30.07.2026 / 15:43:10 |
203.00 | 0.25% |
206.50 15:18 |
201.00 09:43 |
230.00 25.06.26 |
160.8 31.03.26 |
4'965 |
|
Erste Group Bk I 30.07.2026 / 15:43:27 |
113.20 | -0.75% |
113.90 15:29 |
110.30 10:03 |
119.30 07.07.26 |
86.05 23.03.26 |
400'579 |
|
Lenzing I 30.07.2026 / 15:43:24 |
23.40 | 5.64% |
23.63 14:11 |
22.25 09:00 |
29.75 19.06.26 |
19.36 19.03.26 |
6'977 |
|
Mayr-Melnhof Kart I 30.07.2026 / 15:37:55 |
83.70 | 1.58% |
85.05 10:28 |
82.50 09:23 |
102.20 10.02.26 |
74.25 01.06.26 |
5'569 |
|
Oesterreich Post I 30.07.2026 / 15:43:29 |
32.50 | 0.93% |
32.70 09:06 |
32.15 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
6'672 |
|
OMV I 30.07.2026 / 15:43:04 |
63.15 | 0.32% |
63.75 10:16 |
62.45 12:02 |
65.05 23.07.26 |
46.9 08.01.26 |
88'486 |
|
Palfinger I 30.07.2026 / 15:37:57 |
30.03 | 1.95% |
30.13 15:07 |
29.70 10:01 |
40.45 16.02.26 |
28.9 29.07.26 |
13'632 |
|
PORR I 30.07.2026 / 15:40:47 |
38.13 | 1.94% |
38.25 15:11 |
36.95 09:01 |
46.60 25.06.26 |
31.1 21.01.26 |
33'589 |
|
Raiff Bank Int I 30.07.2026 / 15:43:09 |
56.75 | 0.53% |
57.10 15:07 |
55.65 09:01 |
58.70 24.07.26 |
34.63 23.03.26 |
128'568 |
|
Rosenbauer Intern I 30.07.2026 / 13:10:31 |
60.20 | -3.53% |
61.70 10:40 |
60.20 13:10 |
64.00 01.06.26 |
45.3 20.01.26 |
19 |
|
SBO I 30.07.2026 / 15:40:12 |
29.65 | 2.07% |
29.68 15:33 |
28.90 10:58 |
37.90 14.04.26 |
27.65 02.01.26 |
2'526 |
|
UNIQA Insur Gr I 30.07.2026 / 15:35:00 |
17.940 | 0.45% |
18.120 09:16 |
17.740 09:00 |
18.400 07.07.26 |
14.02 23.03.26 |
23'988 |
|
Verbund 30.07.2026 / 15:43:26 |
58.00 | -1.94% |
60.20 09:22 |
57.70 12:51 |
68.85 19.03.26 |
54.2 24.06.26 |
79'995 |
|
Vienna Insur Gr I 30.07.2026 / 15:42:16 |
69.05 | 1.25% |
69.20 15:17 |
67.70 09:03 |
69.20 30.07.26 |
56.9 23.03.26 |
9'814 |
|
voestalpine I 30.07.2026 / 15:43:18 |
44.36 | -0.52% |
44.73 15:31 |
43.74 12:04 |
49.29 25.02.26 |
35.56 23.03.26 |
52'843 |
|
Wienerberger I 30.07.2026 / 15:42:44 |
21.40 | 3.03% |
21.62 11:18 |
20.96 09:00 |
31.08 23.02.26 |
19.9 24.07.26 |
91'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 30.07.26 |
14'402.74 | -0.58% | |
|
Eurozone 50 15:58 / 30.07.26 |
649.77 | 1.93% | |
|
L&S Dax 15:58 / 30.07.26 |
25'614.00 | 0.99% | |
|
S&P 500 (ETF SPY) 15:43 / 30.07.26 |
735.95 | 0.89% | |
|
VSMI Vola-Index 15:43 / 30.07.26 |
15.405 | 2.53% | |
|
EUR/CHF 15:58 / 30.07.26 |
0.9295 | -0.42% | |
|
USD/CHF 15:58 / 30.07.26 |
0.8069 | -0.91% | |
|
Gold 1 Uz 15:58 / 30.07.26 |
4'103.00 | 0.91% | |
|
Rohöl Brent 15:58 / 30.07.26 |
86.87 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 30.07.26 |
14'402.78 | -0.58% |
Top 5zur Gesamtübersicht
|
ABB N 15:43 / 30.07.26 |
78.44 | 2.80% | |
|
Holcim N 15:43 / 30.07.26 |
75.56 | 2.58% | |
|
Kühne + Nagel N 15:43 / 30.07.26 |
206.30 | 1.08% | |
|
Richemont N 15:43 / 30.07.26 |
190.15 | 0.88% | |
|
Geberit N 15:43 / 30.07.26 |
531.60 | 0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:43 / 30.07.26 |
81.54 | -7.15% | |
|
Roche PS 15:43 / 30.07.26 |
351.70 | -2.76% | |
|
Novartis N 15:43 / 30.07.26 |
127.02 | -2.10% | |
|
Partners N 15:43 / 30.07.26 |
673.80 | -1.40% | |
|
Swisscom N 15:43 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 30.07.26 |
20'271.44 | -0.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 15:37 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 15:43 / 30.07.26 |
8.785 | 14.54% | |
|
DSM Firmenich N 15:42 / 30.07.26 |
86.85 | 11.13% | |
|
Zehnder N 15:39 / 30.07.26 |
68.50 | 7.87% | |
|
INFICON HLDG N 15:43 / 30.07.26 |
158.20 | 7.33% |
Flop 5zur Gesamtübersicht
|
Addex N 15:31 / 30.07.26 |
0.0380 | -7.77% | |
|
Logitech N 15:43 / 30.07.26 |
81.54 | -7.15% | |
|
Idorsia N 15:43 / 30.07.26 |
6.200 | -5.05% | |
|
Bucher N 15:42 / 30.07.26 |
321.00 | -4.18% | |
|
Roche I 15:42 / 30.07.26 |
357.00 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:43 / 30.07.26 |
2'307.08 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 15:43 / 30.07.26 |
601.40 | 3.65% | |
|
ABB N 15:43 / 30.07.26 |
78.44 | 2.80% | |
|
Holcim N 15:43 / 30.07.26 |
75.56 | 2.58% | |
|
Galderma Group N 15:43 / 30.07.26 |
181.00 | 2.20% | |
|
Julius Bär N 15:43 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:43 / 30.07.26 |
81.54 | -7.15% | |
|
Roche PS 15:43 / 30.07.26 |
351.70 | -2.76% | |
|
Novartis N 15:43 / 30.07.26 |
126.98 | -2.13% | |
|
Partners N 15:43 / 30.07.26 |
673.80 | -1.40% | |
|
Swisscom N 15:43 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:43 / 30.07.26 |
3'157.01 | 0.74% |
Top 5zur Gesamtübersicht
|
Clariant N 15:43 / 30.07.26 |
8.785 | 14.54% | |
|
Belimo N 15:40 / 30.07.26 |
829.50 | 4.08% | |
|
Accelleron N 15:41 / 30.07.26 |
73.50 | 3.74% | |
|
VAT N 15:43 / 30.07.26 |
601.40 | 3.65% | |
|
Galderma Group N 15:43 / 30.07.26 |
181.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
Roche I 15:42 / 30.07.26 |
357.00 | -3.93% | |
|
Adecco N 15:43 / 30.07.26 |
23.28 | -2.27% | |
|
Straumann N 15:43 / 30.07.26 |
101.60 | -0.68% | |
|
Swissquote Grp Rg 15:43 / 30.07.26 |
43.02 | -0.65% | |
|
Sonova N 15:43 / 30.07.26 |
221.00 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |