×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.07.2026 - 17:30:04
  • 23'069.40
  • 0.03%
  • 6.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.07.2026 / 17:30:00
73.90 -1.47% -1.10 73.80 73.90 0
AT & S Austria Te I
06.07.2026 / 17:30:00
193.40 -3.06% -6.10 193.20 197.80 0
Austria 20
06.07.2026 / 17:30:04
23'069.40 0.03% 6.50 0
BAWAG Group I
06.07.2026 / 17:30:00
179.30 0.34% 0.60 179.50 179.50 0
CA Imm Anlagen I
06.07.2026 / 17:30:00
23.90 -0.83% -0.20 23.95 23.95 0
Do & Co I
06.07.2026 / 17:30:00
221.50 0.23% 0.50 220.00 223.00 0
Erste Group Bk I
06.07.2026 / 17:30:00
119.10 0.46% 0.55 118.90 118.90 0
Lenzing I
06.07.2026 / 17:30:00
24.95 -2.16% -0.55 24.90 25.20 0
Mayr-Melnhof Kart I
06.07.2026 / 17:30:00
76.70 -2.36% -1.85 76.70 77.60 0
Oesterreich Post I
06.07.2026 / 17:30:00
31.70 -0.94% -0.30 31.45 31.70 0
OMV I
06.07.2026 / 17:30:00
57.18 0.44% 0.25 57.05 57.05 0
Palfinger I
06.07.2026 / 17:30:00
33.25 1.06% 0.35 33.15 33.40 0
PORR I
06.07.2026 / 17:30:00
45.93 0.49% 0.23 45.95 45.95 0
Raiff Bank Int I
06.07.2026 / 17:30:00
56.60 1.07% 0.60 56.80 56.80 0
Rosenbauer Intern I
06.07.2026 / 17:16:16
53.80 -10.63% -6.40 53.80 60.60 0
SBO I
06.07.2026 / 17:30:00
29.78 -0.25% -0.08 29.45 30.00 0
UNIQA Insur Gr I
06.07.2026 / 17:30:00
18.340 1.44% 0.26 18.160 18.160 0
Verbund
06.07.2026 / 17:30:00
55.70 -1.07% -0.60 56.20 56.20 0
Vienna Insur Gr I
06.07.2026 / 17:30:00
67.10 0.30% 0.20 67.00 68.40 0
voestalpine I
06.07.2026 / 17:30:00
44.07 0.66% 0.29 43.56 43.56 0
Wienerberger I
06.07.2026 / 17:30:00
22.84 -1.21% -0.28 22.80 22.86 0
23'069.40
0.03%
73.90
-1.47%
193.40
-3.06%
179.30
0.34%
23.90
-0.83%
221.50
0.23%
119.10
0.46%
24.95
-2.16%
76.70
-2.36%
31.70
-0.94%
57.18
0.44%
33.25
1.06%
45.93
0.49%
56.60
1.07%
53.80
-10.63%
29.78
-0.25%
18.340
1.44%
55.70
-1.07%
67.10
0.30%
44.07
0.66%
22.84
-1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.07.2026 / 17:30:00
193.40 518.60% 1'519.32% 2.44% 40.14% 191.27% 952.23% 508.23%
Raiff Bank Int I
06.07.2026 / 17:30:00
56.60 46.98% 186.15% 3.57% 16.60% 25.17% 120.92% 289.97%
PORR I
06.07.2026 / 17:30:00
45.93 42.15% 158.19% 4.49% 17.91% 14.96% 59.19% 255.37%
BAWAG Group I
06.07.2026 / 17:30:00
179.30 39.17% 122.13% 4.85% 18.58% 27.07% 65.71% 314.62%
Rosenbauer Intern I
06.07.2026 / 17:16:16
53.80 32.24% 74.28% 10.26% 4.15% 19.17% 27.75% 99.67%
Austria 20
06.07.2026 / 17:30:04
23'069.40 20.69% 77.63% 3.41% 10.48% 12.29% 49.71% 106.96%
OMV I
06.07.2026 / 17:30:00
57.18 20.09% 52.74% 5.49% -3.50% -3.71% 23.57% 42.79%
UNIQA Insur Gr I
06.07.2026 / 17:30:00
18.340 17.86% 132.99% 5.04% 5.89% 11.42% 60.45% 145.32%
voestalpine I
06.07.2026 / 17:30:00
44.07 16.07% 140.55% 8.76% -3.48% 4.28% 86.11% 33.31%
Erste Group Bk I
06.07.2026 / 17:30:00
119.10 15.43% 99.78% 3.48% 17.22% 13.11% 65.02% 265.78%
Andritz I
06.07.2026 / 17:30:00
73.90 12.44% 54.32% -1.47% -3.52% 10.63% 20.60% 49.11%
SBO I
06.07.2026 / 17:30:00
29.78 9.54% 0.51% 3.57% -15.89% -19.80% 0.59% -43.57%
Lenzing I
06.07.2026 / 17:30:00
24.95 8.97% -12.67% 3.31% 12.13% 1.84% 2.04% -44.57%
Do & Co I
06.07.2026 / 17:30:00
221.50 7.28% 22.91% 0.45% 22.38% 21.50% 18.26% 79.09%
CA Imm Anlagen I
06.07.2026 / 17:30:00
23.90 7.11% 3.04% 2.14% 8.02% -8.95% 2.49% -9.40%
Oesterreich Post I
06.07.2026 / 17:30:00
31.70 2.89% 11.99% 0.63% -0.78% -7.71% 5.14% -0.93%
Vienna Insur Gr I
06.07.2026 / 17:30:00
67.10 -0.15% 121.34% 3.95% 13.54% 0.75% 54.61% 179.33%
Palfinger I
06.07.2026 / 17:30:00
33.25 -1.94% 67.86% 5.30% -0.37% -9.52% -6.07% 19.20%
Verbund
06.07.2026 / 17:30:00
55.70 -9.05% -20.48% -0.22% -5.35% -14.47% -12.63% -24.02%
Mayr-Melnhof Kart I
06.07.2026 / 17:30:00
76.70 -15.45% -1.13% 1.59% 0.26% -17.44% 0.39% -42.16%
Wienerberger I
06.07.2026 / 17:30:00
22.84 -24.30% -12.75% 0.79% -1.72% -8.97% -23.77% -17.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.07.2026 / 17:30:00
73.90 -1.47% 75.00
09:00
73.10
15:26
80.70
27.05.26
57.9
23.03.26
26'472
AT & S Austria Te I
06.07.2026 / 17:30:00
193.40 -3.06% 200.50
09:00
186.80
12:22
242.00
22.06.26
31.775
08.01.26
33'625
Austria 20
06.07.2026 / 17:30:04
23'069.40 0.03% 23'069.40
17:30
22'805.21
11:33
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
06.07.2026 / 17:30:00
179.30 0.34% 179.40
10:00
175.10
11:36
179.90
03.07.26
117.4
09.03.26
65'321
CA Imm Anlagen I
06.07.2026 / 17:30:00
23.90 -0.83% 24.15
09:08
23.75
11:01
27.70
04.05.26
21.55
09.06.26
12'752
Do & Co I
06.07.2026 / 17:30:00
221.50 0.23% 223.00
10:03
219.00
15:13
230.00
25.06.26
160.8
31.03.26
7'613
Erste Group Bk I
06.07.2026 / 17:30:00
119.10 0.46% 119.10
17:29
117.30
11:09
119.20
03.07.26
86.05
23.03.26
119'592
Lenzing I
06.07.2026 / 17:30:00
24.95 -2.16% 25.50
09:58
24.90
17:00
29.75
19.06.26
19.36
19.03.26
4'056
Mayr-Melnhof Kart I
06.07.2026 / 17:30:00
76.70 -2.36% 78.60
09:55
76.70
16:33
102.20
10.02.26
74.25
01.06.26
1'984
Oesterreich Post I
06.07.2026 / 17:30:00
31.70 -0.94% 32.00
09:43
31.65
16:11
36.40
10.04.26
30.2
08.05.26
3'146
OMV I
06.07.2026 / 17:30:00
57.18 0.44% 57.35
16:46
56.30
09:01
64.40
19.05.26
46.9
08.01.26
148'112
Palfinger I
06.07.2026 / 17:30:00
33.25 1.06% 33.95
10:51
32.95
09:04
40.45
16.02.26
31.3
02.07.26
23'855
PORR I
06.07.2026 / 17:30:00
45.93 0.49% 46.00
17:29
45.40
09:30
46.60
25.06.26
31.1
21.01.26
14'378
Raiff Bank Int I
06.07.2026 / 17:30:00
56.60 1.07% 56.60
17:23
55.40
09:00
56.60
06.07.26
34.63
23.03.26
106'432
Rosenbauer Intern I
06.07.2026 / 17:16:16
53.80 -10.63% 64.00
01.06.26
45.3
20.01.26
261
SBO I
06.07.2026 / 17:30:00
29.78 -0.25% 30.28
10:00
29.60
14:39
37.90
14.04.26
27.65
02.01.26
6'440
UNIQA Insur Gr I
06.07.2026 / 17:30:00
18.340 1.44% 18.340
17:29
18.080
09:26
18.340
06.07.26
14.02
23.03.26
74'000
Verbund
06.07.2026 / 17:30:00
55.70 -1.07% 56.30
09:04
55.25
12:17
68.85
19.03.26
54.2
24.06.26
21'733
Vienna Insur Gr I
06.07.2026 / 17:30:00
67.10 0.30% 67.30
09:56
66.40
15:43
68.80
06.01.26
56.9
23.03.26
9'470
voestalpine I
06.07.2026 / 17:30:00
44.07 0.66% 44.20
15:56
43.41
13:38
49.29
25.02.26
35.56
23.03.26
126'221
Wienerberger I
06.07.2026 / 17:30:00
22.84 -1.21% 23.13
09:20
22.74
16:35
31.08
23.02.26
20.86
23.03.26
64'487

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
22:58 / 06.07.26
25'826.00 0.07%
S&P 500 (ETF SPY)
00:40 / 07.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
01:02 / 07.07.26
0.9212 0.00%
USD/CHF
01:02 / 07.07.26
0.8047 -0.03%
Gold 1 Uz
01:02 / 07.07.26
4'164.61 -0.01%
Rohöl Brent
23:00 / 06.07.26
72.00 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026