×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.10.2026 - 12:36:48
  • 22'876.18
  • 0.93%
  • 210.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
12.10.2026 / 12:15:54
81.85 1.05% 0.85 81.80 81.90 5'100
AT & S Austria Te I
12.10.2026 / 12:21:07
219.50 3.29% 7.00 219.50 220.50 11'059
Austria 20
12.10.2026 / 12:36:50
22'876.18 0.93% 210.76 0
BAWAG Group I
12.10.2026 / 12:20:48
167.80 1.27% 2.10 167.70 167.90 12'689
CA Imm Anlagen I
12.10.2026 / 12:18:51
21.20 -0.24% -0.05 21.10 21.25 2'092
Do & Co I
12.10.2026 / 12:03:10
194.80 -0.41% -0.80 193.40 194.80 841
Erste Group Bk I
12.10.2026 / 12:20:47
110.25 1.05% 1.15 110.20 110.30 52'155
Lenzing I
12.10.2026 / 12:17:17
11.460 8.73% 0.92 11.380 11.560 28'288
Mayr-Melnhof Kart I
12.10.2026 / 12:07:48
65.85 0.38% 0.25 65.60 65.90 1'553
Oesterreich Post I
12.10.2026 / 11:30:24
31.05 0.49% 0.15 30.90 31.05 463
OMV I
12.10.2026 / 12:20:29
71.55 -0.76% -0.55 71.50 71.60 29'911
Palfinger I
12.10.2026 / 12:15:28
26.05 -0.76% -0.20 26.00 26.15 2'723
PORR I
12.10.2026 / 12:12:09
30.35 0.83% 0.25 30.20 30.30 4'292
Raiff Bank Int I
12.10.2026 / 12:21:37
56.80 1.75% 0.98 56.80 56.85 40'543
Rosenbauer Intern I
12.10.2026 / 09:04:23
55.20 -1.43% -0.80 55.20 67.20 0
SBO I
12.10.2026 / 12:12:20
29.13 0.43% 0.13 28.60 29.35 974
UNIQA Insur Gr I
12.10.2026 / 12:06:10
16.910 1.14% 0.19 16.900 16.940 26'377
Verbund
12.10.2026 / 12:21:50
65.10 -0.08% -0.05 65.05 65.15 7'108
Vienna Insur Gr I
12.10.2026 / 12:15:42
65.15 0.70% 0.45 65.10 65.20 2'223
voestalpine I
12.10.2026 / 12:19:02
44.24 -1.45% -0.65 44.18 44.26 23'181
Wienerberger I
12.10.2026 / 12:15:15
15.335 -1.19% -0.19 15.320 15.360 51'199
Austria 20
22'876.18
0.93%
Andritz I
81.85
1.05%
AT & S Austria Te I
219.50
3.29%
BAWAG Group I
167.80
1.27%
CA Imm Anlagen I
21.20
-0.24%
Do & Co I
194.80
-0.41%
Erste Group Bk I
110.25
1.05%
Lenzing I
11.460
8.73%
Mayr-Melnhof Kart I
65.85
0.38%
Oesterreich Post I
31.05
0.49%
OMV I
71.55
-0.76%
Palfinger I
26.05
-0.76%
PORR I
30.35
0.83%
Raiff Bank Int I
56.80
1.75%
Rosenbauer Intern I
55.20
-1.43%
SBO I
29.13
0.43%
UNIQA Insur Gr I
16.910
1.14%
Verbund
65.10
-0.08%
Vienna Insur Gr I
65.15
0.70%
voestalpine I
44.24
-1.45%
Wienerberger I
15.335
-1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.10.2026 / 12:21:07 		219.50 558.91% 1'624.84% -2.88% 43.84% 36.50% 723.64% 731.38%
OMV I
12.10.2026 / 12:20:29 		71.55 52.11% 93.45% 0.49% -1.24% 14.57% 62.84% 65.40%
Raiff Bank Int I
12.10.2026 / 12:21:37 		56.80 46.52% 185.26% -4.14% -11.73% 6.67% 85.74% 316.14%
Rosenbauer Intern I
12.10.2026 / 09:04:23 		55.20 37.28% 80.92% -11.81% -12.77% 3.30% 33.97% 122.22%
BAWAG Group I
12.10.2026 / 12:20:48 		167.80 29.05% 105.97% -3.89% -5.94% -3.01% 50.36% 269.70%
Andritz I
12.10.2026 / 12:15:54 		81.85 21.44% 66.67% -0.85% -1.74% 11.36% 34.40% 79.36%
Austria 20
12.10.2026 / 12:36:50 		22'876.18 19.68% 74.57% -2.96% -3.03% 2.12% 36.03% 109.96%
voestalpine I
12.10.2026 / 12:19:02 		44.24 19.01% 146.65% 0.45% 0.52% -0.27% 34.30% 77.57%
UNIQA Insur Gr I
12.10.2026 / 12:06:10 		16.910 9.00% 115.46% -3.04% -7.19% -0.06% 29.68% 120.44%
SBO I
12.10.2026 / 12:12:20 		29.13 6.42% -2.36% 0.09% -1.27% -6.80% 8.07% -44.81%
Erste Group Bk I
12.10.2026 / 12:20:47 		110.25 6.23% 83.86% -4.26% -7.66% -2.26% 28.80% 237.98%
Verbund
12.10.2026 / 12:21:50 		65.10 5.25% -7.98% 2.20% 9.69% 9.60% 3.25% -14.84%
Oesterreich Post I
12.10.2026 / 11:30:24 		31.05 -0.64% 8.14% 1.97% -1.58% -4.02% 4.46% -0.16%
Vienna Insur Gr I
12.10.2026 / 12:15:42 		65.15 -3.43% 114.06% -0.23% -8.63% 0.70% 35.17% 158.80%
Do & Co I
12.10.2026 / 12:03:10 		194.80 -5.05% 8.79% -0.20% -0.10% -3.80% -13.42% 94.05%
CA Imm Anlagen I
12.10.2026 / 12:18:51 		21.20 -5.56% -9.15% -0.93% -6.19% -11.20% -12.40% -31.45%
PORR I
12.10.2026 / 12:12:09 		30.35 -6.38% 70.06% -2.41% -16.04% -20.91% -1.30% 167.79%
Palfinger I
12.10.2026 / 12:15:28 		26.05 -21.76% 33.93% -3.16% -13.74% -18.53% -24.27% 20.41%
Mayr-Melnhof Kart I
12.10.2026 / 12:07:48 		65.85 -29.39% -17.43% -3.16% -9.17% -18.95% -17.79% -45.15%
Wienerberger I
12.10.2026 / 12:15:15 		15.335 -49.18% -41.43% -7.90% -12.77% -31.54% -43.70% -33.33%
Lenzing I
12.10.2026 / 12:17:17 		11.460 -54.96% -63.90% -16.35% -46.20% -54.43% -54.84% -70.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
12.10.2026 / 12:15:54 		81.85 1.05% 82.20
09:32 		81.80
11:06 		87.50
23.09.26 		57.9
23.03.26 		5'100
AT & S Austria Te I
12.10.2026 / 12:21:07 		219.50 3.29% 221.00
12:13 		209.50
09:22 		242.00
22.06.26 		31.775
08.01.26 		11'059
Austria 20
12.10.2026 / 12:36:50 		22'876.18 0.93% 22'898.95
11:36 		22'654.78
09:00 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
12.10.2026 / 12:20:48 		167.80 1.27% 168.50
10:31 		166.10
09:00 		184.60
29.09.26 		117.4
09.03.26 		12'689
CA Imm Anlagen I
12.10.2026 / 12:18:51 		21.20 -0.24% 21.45
09:48 		21.20
10:11 		27.70
04.05.26 		20.8
08.10.26 		2'092
Do & Co I
12.10.2026 / 12:03:10 		194.80 -0.41% 197.20
09:06 		191.00
10:15 		230.00
25.06.26 		160.8
31.03.26 		841
Erste Group Bk I
12.10.2026 / 12:20:47 		110.25 1.05% 111.10
10:42 		110.10
12:16 		126.80
28.09.26 		86.05
23.03.26 		52'155
Lenzing I
12.10.2026 / 12:17:17 		11.460 8.73% 11.960
11:36 		10.780
09:10 		29.75
19.06.26 		10.38
08.10.26 		28'288
Mayr-Melnhof Kart I
12.10.2026 / 12:07:48 		65.85 0.38% 65.85
12:07 		65.50
09:36 		102.20
10.02.26 		65
08.10.26 		1'553
Oesterreich Post I
12.10.2026 / 11:30:24 		31.05 0.49% 31.05
11:30 		31.00
10:08 		36.40
10.04.26 		30.2
08.05.26 		463
OMV I
12.10.2026 / 12:20:29 		71.55 -0.76% 72.00
09:00 		70.85
09:27 		74.55
08.10.26 		46.9
08.01.26 		29'911
Palfinger I
12.10.2026 / 12:15:28 		26.05 -0.76% 26.40
09:35 		25.95
12:05 		40.45
16.02.26 		25.6
02.10.26 		2'723
PORR I
12.10.2026 / 12:12:09 		30.35 0.83% 30.45
09:11 		30.15
10:39 		46.60
25.06.26 		29.3
07.10.26 		4'292
Raiff Bank Int I
12.10.2026 / 12:21:37 		56.80 1.75% 56.95
11:36 		56.20
09:16 		66.75
10.09.26 		34.63
23.03.26 		40'543
Rosenbauer Intern I
12.10.2026 / 09:04:23 		55.20 -1.43% 68.20
06.08.26 		45.3
20.01.26 		213
SBO I
12.10.2026 / 12:12:20 		29.13 0.43% 29.45
10:04 		29.08
11:24 		37.90
14.04.26 		27.65
02.01.26 		974
UNIQA Insur Gr I
12.10.2026 / 12:06:10 		16.910 1.14% 16.960
10:51 		16.580
09:02 		18.950
04.09.26 		14.02
23.03.26 		26'377
Verbund
12.10.2026 / 12:21:50 		65.10 -0.08% 65.45
10:31 		64.85
09:10 		68.85
19.03.26 		54.2
24.06.26 		7'108
Vienna Insur Gr I
12.10.2026 / 12:15:42 		65.15 0.70% 65.25
10:47 		64.90
09:00 		74.80
07.09.26 		56.9
23.03.26 		2'223
voestalpine I
12.10.2026 / 12:19:02 		44.24 -1.45% 44.96
09:11 		44.04
10:10 		49.29
25.02.26 		35.56
23.03.26 		23'181
Wienerberger I
12.10.2026 / 12:15:15 		15.335 -1.19% 15.570
09:04 		15.310
11:43 		31.08
23.02.26 		15.055
08.10.26 		51'199

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:21 / 12.10.26
13'829.20 0.30%
Eurozone 50
12:36 / 12.10.26
636.15 0.45%
L&S Dax
12:36 / 12.10.26
25'263.00 0.22%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
12:21 / 12.10.26
15.968 0.67%
EUR/CHF
12:36 / 12.10.26
0.9314 0.21%
USD/CHF
12:36 / 12.10.26
0.8329 0.29%
Gold 1 Uz
12:36 / 12.10.26
4'179.28 -0.36%
Rohöl Brent
12:36 / 12.10.26
105.44 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:21 / 12.10.26
13'829.30 0.30%

Top 5zur Gesamtübersicht

Galderma Group N
12:18 / 12.10.26
166.95 1.21%
Swiss Re N
12:21 / 12.10.26
145.65 1.15%
Logitech N
12:20 / 12.10.26
82.56 0.71%
Sandoz Group N
12:21 / 12.10.26
70.20 0.69%
Swiss Life N
12:21 / 12.10.26
889.60 0.68%

Flop 5zur Gesamtübersicht

Sika N
12:20 / 12.10.26
173.25 -0.32%
Givaudan N
12:21 / 12.10.26
3'431.00 -0.26%
Richemont N
12:21 / 12.10.26
169.95 -0.21%
Geberit N
12:19 / 12.10.26
528.00 -0.11%
UBS N
12:21 / 12.10.26
39.93 0.08%
NAME INTRADAY KURS +/-%
SPI
12:21 / 12.10.26
19'590.95 0.25%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:17 / 12.10.26
2.410 10.05%
Idorsia N
12:18 / 12.10.26
4.352 3.67%
Relief Therapeutics N
12:10 / 12.10.26
0.1480 3.64%
Newron Pharma N
12:19 / 12.10.26
7.840 3.29%
Villars N
10:10 / 12.10.26
595.00 2.59%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:30 / 12.10.26
8.047 -5.33%
BioVersys N
10:22 / 12.10.26
25.10 -5.28%
Centiel N
12:09 / 12.10.26
5.380 -5.28%
Adecco N
12:18 / 12.10.26
22.64 -5.03%
GAM N
12:10 / 12.10.26
0.0662 -4.89%
NAME INTRADAY KURS +/-%
SLI
12:21 / 12.10.26
2'225.67 0.30%

Top 5zur Gesamtübersicht

Galderma Group N
12:18 / 12.10.26
166.95 1.21%
Swiss Re N
12:21 / 12.10.26
145.65 1.15%
Sonova N
12:21 / 12.10.26
267.20 0.98%
Logitech N
12:20 / 12.10.26
82.56 0.71%
Sandoz Group N
12:21 / 12.10.26
70.20 0.69%

Flop 5zur Gesamtübersicht

Swisscom N
12:20 / 12.10.26
624.00 -0.79%
Lindt PS
12:17 / 12.10.26
7'790.00 -0.76%
Sika N
12:20 / 12.10.26
173.25 -0.32%
Givaudan N
12:21 / 12.10.26
3'431.00 -0.26%
Richemont N
12:21 / 12.10.26
169.95 -0.21%
NAME INTRADAY KURS +/-%
SMIM
12:21 / 12.10.26
3'065.35 -0.02%

Top 5zur Gesamtübersicht

Belimo N
12:03 / 12.10.26
803.00 2.55%
Sonova N
12:21 / 12.10.26
267.20 0.98%
Swissquote Grp Rg
12:16 / 12.10.26
35.18 0.98%
Roche I
12:19 / 12.10.26
369.00 0.65%
SGS Rg
12:21 / 12.10.26
96.92 0.50%

Flop 5zur Gesamtübersicht

Adecco N
12:18 / 12.10.26
22.64 -5.03%
Barry Callebaut N
12:16 / 12.10.26
1'038.00 -2.08%
Ems-Chemie N
12:11 / 12.10.26
854.00 -1.50%
SIG Group N
12:21 / 12.10.26
13.480 -0.88%
Lindt N
11:48 / 12.10.26
81'100.00 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026