Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.01.2026 - 17:30:05
- 19'555.57
- 0.67%
- 130.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.01.2026 / 17:30:00 |
71.70 | 3.13% | 2.18 | 71.35 | 71.35 | 0 | |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 1.02% | 0.35 | 34.50 | 34.70 | 0 | |
|
Austria 20 14.01.2026 / 17:30:05 |
19'555.57 | 0.67% | 130.03 | 0 | |||
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 1.15% | 1.50 | 131.10 | 131.10 | 0 | |
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | -2.18% | -0.54 | 23.76 | 24.70 | 0 | |
|
Do & Co I 14.01.2026 / 17:30:00 |
210.00 | 0.84% | 1.75 | 209.50 | 214.00 | 0 | |
|
Erste Group Bk I 14.01.2026 / 17:29:55 |
104.60 | 0.00% | 0.00 | 104.30 | 104.30 | 0 | |
|
Lenzing I 14.01.2026 / 17:30:00 |
24.95 | 1.63% | 0.40 | 24.95 | 25.10 | 0 | |
|
Mayr-Melnhof Kart I 14.01.2026 / 17:30:00 |
93.80 | 2.74% | 2.50 | 93.70 | 94.00 | 0 | |
|
Oesterreich Post I 14.01.2026 / 17:30:00 |
32.25 | 0.16% | 0.05 | 32.00 | 32.40 | 0 | |
|
OMV I 14.01.2026 / 17:30:00 |
49.68 | 0.28% | 0.14 | 49.68 | 49.68 | 0 | |
|
Palfinger I 14.01.2026 / 17:30:00 |
37.28 | 1.22% | 0.45 | 36.80 | 38.00 | 0 | |
|
PORR I 14.01.2026 / 17:30:00 |
31.95 | -2.29% | -0.75 | 31.35 | 32.70 | 0 | |
|
Raiff Bank Int I 14.01.2026 / 17:30:00 |
37.16 | 1.31% | 0.48 | 37.16 | 37.16 | 0 | |
|
Rosenbauer Intern I 14.01.2026 / 17:30:00 |
48.90 | 1.03% | 0.50 | 44.00 | 53.00 | 0 | |
|
SBO I 14.01.2026 / 17:30:00 |
32.40 | -0.46% | -0.15 | 32.40 | 32.50 | 0 | |
|
UNIQA Insur Gr I 14.01.2026 / 17:30:00 |
15.360 | -0.78% | -0.12 | 15.100 | 15.560 | 0 | |
|
Verbund 14.01.2026 / 17:30:00 |
63.05 | 1.61% | 1.00 | 62.85 | 62.85 | 0 | |
|
Vienna Insur Gr I 14.01.2026 / 17:30:00 |
64.05 | -1.46% | -0.95 | 63.90 | 64.20 | 0 | |
|
voestalpine I 14.01.2026 / 17:30:00 |
39.79 | 0.03% | 0.01 | 39.90 | 39.90 | 0 | |
|
Wienerberger I 14.01.2026 / 17:30:00 |
29.75 | 3.59% | 1.03 | 29.72 | 29.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 14.01.2026 / 17:30:00 |
32.40 | 19.45% | 9.60% | 4.35% | 19.23% | 17.07% | -1.22% | -46.11% |
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | 9.96% | 5.77% | 3.29% | 4.94% | -2.50% | 9.30% | -15.71% |
|
Palfinger I 14.01.2026 / 17:30:00 |
37.28 | 9.76% | 87.88% | 3.69% | 14.69% | 14.34% | 90.57% | 36.14% |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 6.20% | 178.00% | -0.43% | 17.69% | 19.10% | 201.39% | -2.84% |
|
Rosenbauer Intern I 14.01.2026 / 17:30:00 |
48.90 | 6.14% | 39.88% | 6.07% | 17.48% | 18.05% | 39.88% | 44.69% |
|
voestalpine I 14.01.2026 / 17:30:00 |
39.79 | 5.46% | 118.57% | 0.89% | 3.27% | 27.12% | 125.69% | 38.51% |
|
Lenzing I 14.01.2026 / 17:30:00 |
24.95 | 4.91% | -15.92% | 2.36% | 12.64% | 1.22% | 0.81% | -64.32% |
|
OMV I 14.01.2026 / 17:30:00 |
49.68 | 4.51% | 32.92% | 5.17% | 7.16% | 9.38% | 26.28% | 5.07% |
|
Andritz I 14.01.2026 / 17:30:00 |
71.70 | 4.24% | 43.06% | 3.69% | 12.03% | 17.44% | 42.12% | 27.45% |
|
Oesterreich Post I 14.01.2026 / 17:30:00 |
32.25 | 3.54% | 12.69% | 1.18% | 4.71% | 8.04% | 8.95% | -1.08% |
|
Austria 20 14.01.2026 / 17:30:05 |
19'555.57 | 2.31% | 49.62% | 0.74% | 5.26% | 18.55% | 47.70% | 67.70% |
|
Erste Group Bk I 14.01.2026 / 17:29:55 |
104.60 | 1.85% | 76.27% | 0.77% | 5.87% | 26.71% | 71.48% | 220.86% |
|
PORR I 14.01.2026 / 17:30:00 |
31.95 | 1.71% | 84.75% | -5.47% | 5.45% | 11.52% | 78.49% | 158.29% |
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 1.56% | 62.09% | 0.30% | 9.01% | 21.01% | 52.40% | 145.81% |
|
Do & Co I 14.01.2026 / 17:30:00 |
210.00 | 1.09% | 15.82% | 1.45% | 6.38% | -3.23% | 19.66% | 128.09% |
|
UNIQA Insur Gr I 14.01.2026 / 17:30:00 |
15.360 | 0.91% | 99.48% | -0.39% | -1.29% | 22.29% | 91.52% | 106.13% |
|
Verbund 14.01.2026 / 17:30:00 |
63.05 | 0.24% | -12.36% | -1.87% | 2.44% | -1.79% | -10.12% | -17.13% |
|
Mayr-Melnhof Kart I 14.01.2026 / 17:30:00 |
93.80 | -1.72% | 14.92% | -3.70% | 11.27% | 15.23% | 23.58% | -41.02% |
|
Vienna Insur Gr I 14.01.2026 / 17:30:00 |
64.05 | -2.99% | 115.05% | -4.90% | -3.83% | 46.57% | 108.63% | 174.84% |
|
Raiff Bank Int I 14.01.2026 / 17:30:00 |
37.16 | -3.73% | 87.43% | -0.43% | -0.38% | 26.83% | 81.89% | 119.38% |
|
Wienerberger I 14.01.2026 / 17:30:00 |
29.75 | -5.96% | 8.38% | 1.02% | -3.47% | 11.09% | 18.15% | 10.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.01.2026 / 17:30:00 |
71.70 | 3.13% |
71.75 17:23 |
69.65 09:03 |
71.75 14.01.26 |
66.05 02.01.26 |
25'065 |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 1.02% |
34.75 11:29 |
33.40 09:42 |
35.10 13.01.26 |
31.775 08.01.26 |
32'110 |
|
Austria 20 14.01.2026 / 17:30:05 |
19'555.57 | 0.67% |
19'570.11 09:32 |
19'419.74 09:00 |
19'593.48 13.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 1.15% |
133.80 09:54 |
130.90 09:16 |
134.15 06.01.26 |
127.1 02.01.26 |
94'292 |
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | -2.18% |
24.76 09:00 |
23.93 13:22 |
24.78 13.01.26 |
22.1 05.01.26 |
38'921 |
|
Do & Co I 14.01.2026 / 17:30:00 |
210.00 | 0.84% |
214.50 11:02 |
208.00 09:00 |
218.00 09.01.26 |
200.5 05.01.26 |
10'742 |
|
Erste Group Bk I 14.01.2026 / 17:29:55 |
104.60 | 0.00% |
105.90 09:32 |
104.30 12:04 |
105.90 14.01.26 |
101.7 02.01.26 |
308'298 |
|
Lenzing I 14.01.2026 / 17:30:00 |
24.95 | 1.63% |
25.13 16:11 |
24.45 12:42 |
25.13 14.01.26 |
23.25 02.01.26 |
9'280 |
|
Mayr-Melnhof Kart I 14.01.2026 / 17:30:00 |
93.80 | 2.74% |
94.20 13:54 |
92.20 10:29 |
97.80 07.01.26 |
90.8 13.01.26 |
1'584 |
|
Oesterreich Post I 14.01.2026 / 17:30:00 |
32.25 | 0.16% |
32.35 09:15 |
32.05 11:36 |
32.35 13.01.26 |
30.85 02.01.26 |
8'975 |
|
OMV I 14.01.2026 / 17:30:00 |
49.68 | 0.28% |
49.75 16:28 |
48.88 09:37 |
49.75 14.01.26 |
46.9 08.01.26 |
99'524 |
|
Palfinger I 14.01.2026 / 17:30:00 |
37.28 | 1.22% |
37.65 17:24 |
36.55 09:15 |
37.65 14.01.26 |
32.9 02.01.26 |
13'846 |
|
PORR I 14.01.2026 / 17:30:00 |
31.95 | -2.29% |
32.70 09:16 |
31.85 16:06 |
33.90 07.01.26 |
31.6 02.01.26 |
9'575 |
|
Raiff Bank Int I 14.01.2026 / 17:30:00 |
37.16 | 1.31% |
37.72 09:08 |
36.80 12:43 |
38.66 13.01.26 |
36.62 13.01.26 |
174'254 |
|
Rosenbauer Intern I 14.01.2026 / 17:30:00 |
48.90 | 1.03% |
48.90 16:10 |
48.45 11:35 |
48.90 14.01.26 |
45.9 02.01.26 |
58 |
|
SBO I 14.01.2026 / 17:30:00 |
32.40 | -0.46% |
32.55 15:53 |
31.80 10:11 |
33.00 12.01.26 |
27.65 02.01.26 |
9'337 |
|
UNIQA Insur Gr I 14.01.2026 / 17:30:00 |
15.360 | -0.78% |
15.520 09:04 |
15.160 12:47 |
15.820 09.01.26 |
15.16 14.01.26 |
44'271 |
|
Verbund 14.01.2026 / 17:30:00 |
63.05 | 1.61% |
63.10 17:01 |
62.20 10:21 |
64.60 07.01.26 |
61.75 05.01.26 |
50'362 |
|
Vienna Insur Gr I 14.01.2026 / 17:30:00 |
64.05 | -1.46% |
65.40 10:09 |
63.40 15:53 |
68.80 06.01.26 |
63.4 14.01.26 |
76'096 |
|
voestalpine I 14.01.2026 / 17:30:00 |
39.79 | 0.03% |
39.82 17:29 |
38.98 12:19 |
40.00 12.01.26 |
37.38 06.01.26 |
138'197 |
|
Wienerberger I 14.01.2026 / 17:30:00 |
29.75 | 3.59% |
29.76 17:26 |
28.96 09:11 |
30.76 07.01.26 |
28.54 13.01.26 |
129'686 |