Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.06.2026 - 17:30:06
- 21'134.97
- -0.88%
- -187.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.06.2026 / 17:30:00 |
77.70 | -0.70% | -0.55 | 78.10 | 78.10 | 0 | |
|
AT & S Austria Te I 01.06.2026 / 17:30:00 |
141.20 | -0.14% | -0.20 | 139.60 | 139.60 | 0 | |
|
Austria 20 01.06.2026 / 17:30:06 |
21'134.97 | -0.88% | -187.90 | 0 | |||
|
BAWAG Group I 01.06.2026 / 17:30:00 |
151.95 | -0.62% | -0.95 | 151.20 | 151.20 | 0 | |
|
CA Imm Anlagen I 01.06.2026 / 17:30:00 |
24.55 | -0.41% | -0.10 | 24.40 | 24.75 | 0 | |
|
Do & Co I 01.06.2026 / 17:30:00 |
188.60 | -3.48% | -6.80 | 184.80 | 192.20 | 0 | |
|
Erste Group Bk I 01.06.2026 / 17:30:00 |
101.75 | -1.02% | -1.05 | 101.80 | 101.80 | 0 | |
|
Lenzing I 01.06.2026 / 17:30:00 |
23.30 | -1.69% | -0.40 | 23.00 | 23.30 | 0 | |
|
Mayr-Melnhof Kart I 01.06.2026 / 17:30:00 |
79.70 | -4.95% | -4.15 | 78.90 | 80.30 | 0 | |
|
Oesterreich Post I 01.06.2026 / 17:30:00 |
31.85 | 0.16% | 0.05 | 32.05 | 32.05 | 0 | |
|
OMV I 01.06.2026 / 17:30:00 |
62.70 | 2.37% | 1.45 | 62.40 | 62.40 | 0 | |
|
Palfinger I 01.06.2026 / 17:30:00 |
33.85 | -2.45% | -0.85 | 33.25 | 34.85 | 0 | |
|
PORR I 01.06.2026 / 17:30:00 |
39.88 | -1.42% | -0.58 | 39.10 | 40.20 | 0 | |
|
Raiff Bank Int I 01.06.2026 / 17:30:00 |
48.16 | -3.02% | -1.50 | 47.84 | 47.84 | 0 | |
|
Rosenbauer Intern I 01.06.2026 / 17:30:00 |
64.00 | 1.27% | 0.80 | 56.80 | 68.60 | 0 | |
|
SBO I 01.06.2026 / 17:30:00 |
33.50 | -1.18% | -0.40 | 33.25 | 33.90 | 0 | |
|
UNIQA Insur Gr I 01.06.2026 / 17:30:00 |
17.220 | 1.41% | 0.24 | 17.400 | 17.400 | 0 | |
|
Verbund 01.06.2026 / 17:30:00 |
58.20 | -0.30% | -0.18 | 57.70 | 57.70 | 0 | |
|
Vienna Insur Gr I 01.06.2026 / 17:30:00 |
61.40 | -2.54% | -1.60 | 61.20 | 61.20 | 0 | |
|
voestalpine I 01.06.2026 / 17:30:00 |
46.79 | -3.09% | -1.49 | 46.32 | 46.32 | 0 | |
|
Wienerberger I 01.06.2026 / 17:30:00 |
24.00 | -1.64% | -0.40 | 24.10 | 24.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.06.2026 / 17:30:00 |
141.20 | 338.45% | 1'047.73% | -1.12% | 46.47% | 217.30% | 712.43% | 380.95% |
|
Rosenbauer Intern I 01.06.2026 / 17:30:00 |
64.00 | 38.60% | 82.66% | 2.60% | 11.11% | 34.75% | 58.00% | 106.54% |
|
Raiff Bank Int I 01.06.2026 / 17:30:00 |
48.16 | 30.34% | 153.76% | 0.54% | 6.97% | 32.09% | 78.97% | 250.21% |
|
OMV I 01.06.2026 / 17:30:00 |
62.70 | 29.22% | 64.34% | -0.04% | 3.29% | 7.73% | 31.12% | 40.68% |
|
voestalpine I 01.06.2026 / 17:30:00 |
46.79 | 28.00% | 165.27% | -1.08% | 10.64% | 19.67% | 106.21% | 62.34% |
|
PORR I 01.06.2026 / 17:30:00 |
39.88 | 25.82% | 128.53% | 13.44% | 3.98% | 5.63% | 36.09% | 190.17% |
|
SBO I 01.06.2026 / 17:30:00 |
33.50 | 24.40% | 14.14% | 0.30% | -7.59% | -8.09% | 9.48% | -34.81% |
|
BAWAG Group I 01.06.2026 / 17:30:00 |
151.95 | 19.08% | 90.06% | -1.40% | 5.89% | 25.16% | 37.76% | 267.72% |
|
Andritz I 01.06.2026 / 17:30:00 |
77.70 | 17.32% | 61.01% | -0.13% | 6.88% | 16.93% | 25.83% | 56.50% |
|
UNIQA Insur Gr I 01.06.2026 / 17:30:00 |
17.220 | 10.69% | 118.81% | 2.01% | 7.63% | 12.11% | 34.74% | 108.86% |
|
Austria 20 01.06.2026 / 17:30:06 |
21'134.97 | 10.57% | 64.23% | -0.85% | 6.42% | 12.69% | 35.55% | 97.53% |
|
CA Imm Anlagen I 01.06.2026 / 17:30:00 |
24.55 | 9.56% | 5.39% | -3.91% | -11.05% | -3.19% | 3.63% | -2.38% |
|
Palfinger I 01.06.2026 / 17:30:00 |
33.85 | 3.43% | 77.04% | -1.67% | -1.02% | 0.00% | 13.78% | 20.49% |
|
Oesterreich Post I 01.06.2026 / 17:30:00 |
31.85 | 2.25% | 11.29% | 0.16% | 0.47% | -5.63% | 5.99% | -3.78% |
|
Lenzing I 01.06.2026 / 17:30:00 |
23.30 | 1.28% | -18.84% | -6.80% | -0.64% | 5.67% | -10.21% | -56.67% |
|
Erste Group Bk I 01.06.2026 / 17:30:00 |
101.75 | 0.10% | 73.24% | -0.88% | 9.35% | 8.36% | 44.33% | 238.49% |
|
Do & Co I 01.06.2026 / 17:30:00 |
188.60 | -5.15% | 8.68% | -1.77% | 12.53% | 8.83% | 8.27% | 76.04% |
|
Verbund 01.06.2026 / 17:30:00 |
58.20 | -5.69% | -17.55% | -2.59% | -7.03% | -11.55% | -14.73% | -15.89% |
|
Vienna Insur Gr I 01.06.2026 / 17:30:00 |
61.40 | -5.97% | 108.44% | -5.97% | -3.46% | -2.07% | 39.23% | 143.24% |
|
Mayr-Melnhof Kart I 01.06.2026 / 17:30:00 |
79.70 | -9.74% | 5.54% | -3.51% | 2.71% | -11.44% | 4.87% | -38.16% |
|
Wienerberger I 01.06.2026 / 17:30:00 |
24.00 | -20.10% | -7.92% | 0.84% | -1.64% | 1.01% | -25.14% | -9.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.06.2026 / 17:30:00 |
77.70 | -0.70% |
78.70 12:13 |
77.00 15:14 |
80.70 27.05.26 |
57.9 23.03.26 |
49'572 |
|
AT & S Austria Te I 01.06.2026 / 17:30:00 |
141.20 | -0.14% |
144.80 10:38 |
138.20 15:14 |
148.20 29.05.26 |
31.775 08.01.26 |
70'620 |
|
Austria 20 01.06.2026 / 17:30:06 |
21'134.97 | -0.88% |
21'446.18 09:00 |
21'074.48 16:00 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 01.06.2026 / 17:30:00 |
151.95 | -0.62% |
154.10 09:00 |
150.50 15:24 |
157.00 17.04.26 |
117.4 09.03.26 |
104'695 |
|
CA Imm Anlagen I 01.06.2026 / 17:30:00 |
24.55 | -0.41% |
24.90 10:09 |
24.55 15:31 |
27.70 04.05.26 |
21.76 27.03.26 |
10'111 |
|
Do & Co I 01.06.2026 / 17:30:00 |
188.60 | -3.48% |
192.80 09:59 |
186.80 16:51 |
220.50 25.02.26 |
160.8 31.03.26 |
9'547 |
|
Erste Group Bk I 01.06.2026 / 17:30:00 |
101.75 | -1.02% |
104.25 09:00 |
101.20 15:55 |
111.95 03.02.26 |
86.05 23.03.26 |
225'764 |
|
Lenzing I 01.06.2026 / 17:30:00 |
23.30 | -1.69% |
23.90 10:55 |
23.15 17:18 |
28.28 16.02.26 |
19.36 19.03.26 |
13'464 |
|
Mayr-Melnhof Kart I 01.06.2026 / 17:30:00 |
79.70 | -4.95% |
79.90 11:13 |
74.25 09:12 |
102.20 10.02.26 |
74.25 01.06.26 |
6'029 |
|
Oesterreich Post I 01.06.2026 / 17:30:00 |
31.85 | 0.16% |
32.25 09:04 |
31.75 15:12 |
36.40 10.04.26 |
30.2 08.05.26 |
12'331 |
|
OMV I 01.06.2026 / 17:30:00 |
62.70 | 2.37% |
63.00 12:00 |
61.88 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
154'028 |
|
Palfinger I 01.06.2026 / 17:30:00 |
33.85 | -2.45% |
34.95 10:56 |
33.85 17:29 |
40.45 16.02.26 |
31.8 23.03.26 |
3'753 |
|
PORR I 01.06.2026 / 17:30:00 |
39.88 | -1.42% |
40.75 11:10 |
39.73 16:44 |
41.40 22.04.26 |
31.1 21.01.26 |
28'805 |
|
Raiff Bank Int I 01.06.2026 / 17:30:00 |
48.16 | -3.02% |
49.57 09:02 |
47.92 15:26 |
49.74 29.05.26 |
34.63 23.03.26 |
167'585 |
|
Rosenbauer Intern I 01.06.2026 / 17:30:00 |
64.00 | 1.27% |
64.00 14:07 |
64.00 14:07 |
64.00 01.06.26 |
45.3 20.01.26 |
26 |
|
SBO I 01.06.2026 / 17:30:00 |
33.50 | -1.18% |
33.80 12:04 |
33.20 15:13 |
37.90 14.04.26 |
27.65 02.01.26 |
5'378 |
|
UNIQA Insur Gr I 01.06.2026 / 17:30:00 |
17.220 | 1.41% |
17.860 12:04 |
16.740 09:04 |
17.860 01.06.26 |
14.02 23.03.26 |
126'308 |
|
Verbund 01.06.2026 / 17:30:00 |
58.20 | -0.30% |
58.75 13:47 |
58.13 16:12 |
68.85 19.03.26 |
57 16.02.26 |
52'969 |
|
Vienna Insur Gr I 01.06.2026 / 17:30:00 |
61.40 | -2.54% |
63.00 09:53 |
61.30 15:13 |
68.80 06.01.26 |
56.9 23.03.26 |
16'169 |
|
voestalpine I 01.06.2026 / 17:30:00 |
46.79 | -3.09% |
48.30 11:11 |
46.78 17:05 |
49.29 25.02.26 |
35.56 23.03.26 |
167'168 |
|
Wienerberger I 01.06.2026 / 17:30:00 |
24.00 | -1.64% |
24.48 14:44 |
23.88 16:47 |
31.08 23.02.26 |
20.86 23.03.26 |
208'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 23:05 / 01.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 00:15 / 02.06.26 |
0.9152 | 0.01% | |
|
USD/CHF 00:15 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 00:15 / 02.06.26 |
4'484.43 | 0.32% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |