CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.08.2026 - 17:30:11
- 23'429.55
- -1.81%
- -431.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.08.2026 / 17:30:00 |
81.70 | -0.61% | -0.50 | 81.60 | 81.60 | 0 | |
|
AT & S Austria Te I 07.08.2026 / 17:30:00 |
145.70 | -1.95% | -2.90 | 143.60 | 143.60 | 0 | |
|
Austria 20 07.08.2026 / 17:30:11 |
23'429.55 | -1.81% | -431.60 | 0 | |||
|
BAWAG Group I 07.08.2026 / 17:30:00 |
181.10 | -0.25% | -0.45 | 180.90 | 182.90 | 0 | |
|
CA Imm Anlagen I 07.08.2026 / 17:30:00 |
24.55 | 0.41% | 0.10 | 24.05 | 24.70 | 0 | |
|
Do & Co I 07.08.2026 / 17:30:00 |
205.00 | -0.24% | -0.50 | 203.50 | 207.50 | 0 | |
|
Erste Group Bk I 07.08.2026 / 17:30:00 |
119.40 | -2.69% | -3.30 | 120.00 | 120.00 | 0 | |
|
Lenzing I 07.08.2026 / 17:30:00 |
23.95 | -1.64% | -0.40 | 23.70 | 23.95 | 0 | |
|
Mayr-Melnhof Kart I 07.08.2026 / 17:30:00 |
87.10 | 0.35% | 0.30 | 86.60 | 87.40 | 0 | |
|
Oesterreich Post I 07.08.2026 / 17:30:00 |
30.90 | -5.07% | -1.65 | 30.30 | 31.50 | 0 | |
|
OMV I 07.08.2026 / 17:30:00 |
62.93 | -1.53% | -0.98 | 62.80 | 62.80 | 0 | |
|
Palfinger I 07.08.2026 / 17:30:00 |
30.65 | 0.82% | 0.25 | 30.50 | 30.70 | 0 | |
|
PORR I 07.08.2026 / 17:30:00 |
38.45 | 0.79% | 0.30 | 38.40 | 38.40 | 0 | |
|
Raiff Bank Int I 07.08.2026 / 17:30:00 |
62.80 | -2.97% | -1.93 | 62.75 | 62.95 | 0 | |
|
Rosenbauer Intern I 07.08.2026 / 17:30:00 |
63.50 | -4.37% | -2.90 | 57.80 | 69.60 | 0 | |
|
SBO I 07.08.2026 / 17:30:00 |
28.23 | -2.67% | -0.78 | 28.10 | 28.30 | 0 | |
|
UNIQA Insur Gr I 07.08.2026 / 17:30:00 |
18.020 | -1.31% | -0.24 | 18.000 | 18.000 | 0 | |
|
Verbund 07.08.2026 / 17:30:00 |
58.15 | -1.02% | -0.60 | 57.85 | 57.85 | 0 | |
|
Vienna Insur Gr I 07.08.2026 / 17:30:00 |
72.20 | -1.77% | -1.30 | 71.70 | 71.70 | 0 | |
|
voestalpine I 07.08.2026 / 17:30:00 |
46.58 | -1.81% | -0.86 | 46.14 | 46.14 | 0 | |
|
Wienerberger I 07.08.2026 / 17:30:00 |
21.92 | -2.01% | -0.45 | 21.74 | 21.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.08.2026 / 17:30:00 |
145.70 | 360.78% | 1'106.17% | 10.97% | -22.25% | 44.26% | 598.80% | 336.55% |
|
Raiff Bank Int I 07.08.2026 / 17:30:00 |
62.80 | 69.88% | 230.74% | 5.19% | 14.86% | 36.34% | 110.03% | 374.18% |
|
Rosenbauer Intern I 07.08.2026 / 17:30:00 |
63.50 | 45.61% | 91.91% | 0.79% | 5.13% | 8.36% | 35.25% | 151.52% |
|
BAWAG Group I 07.08.2026 / 17:30:00 |
181.10 | 41.39% | 125.67% | 3.49% | 3.01% | 24.55% | 63.01% | 314.31% |
|
OMV I 07.08.2026 / 17:30:00 |
62.93 | 34.81% | 71.45% | -0.79% | 5.14% | 0.52% | 36.73% | 55.70% |
|
voestalpine I 07.08.2026 / 17:30:00 |
46.58 | 25.77% | 160.66% | 3.65% | 7.20% | 4.18% | 73.42% | 62.80% |
|
Andritz I 07.08.2026 / 17:30:00 |
81.70 | 23.24% | 69.14% | 0.37% | 12.77% | 10.03% | 30.62% | 74.52% |
|
Austria 20 07.08.2026 / 17:30:11 |
23'429.55 | 22.57% | 83.78% | 3.13% | 2.57% | 15.20% | 39.27% | 113.23% |
|
Erste Group Bk I 07.08.2026 / 17:30:00 |
119.40 | 19.47% | 106.77% | 5.38% | 1.36% | 23.09% | 39.16% | 255.60% |
|
UNIQA Insur Gr I 07.08.2026 / 17:30:00 |
18.020 | 19.04% | 135.31% | 0.28% | 0.39% | 5.75% | 41.44% | 147.43% |
|
PORR I 07.08.2026 / 17:30:00 |
38.45 | 18.66% | 115.54% | 1.32% | -1.91% | 6.88% | 28.17% | 210.16% |
|
Vienna Insur Gr I 07.08.2026 / 17:30:00 |
72.20 | 9.70% | 143.18% | 1.55% | 8.33% | 7.92% | 53.86% | 200.00% |
|
CA Imm Anlagen I 07.08.2026 / 17:30:00 |
24.55 | 8.67% | 4.53% | 1.03% | 1.45% | -2.39% | 1.78% | -17.82% |
|
SBO I 07.08.2026 / 17:30:00 |
28.23 | 6.42% | -2.36% | -4.32% | -7.46% | -17.35% | -3.67% | -47.37% |
|
Oesterreich Post I 07.08.2026 / 17:30:00 |
30.90 | 4.66% | 13.91% | -5.21% | -3.89% | 0.00% | 4.92% | 1.48% |
|
Lenzing I 07.08.2026 / 17:30:00 |
23.95 | 4.06% | -16.61% | 1.27% | -2.24% | -0.21% | -15.15% | -43.31% |
|
Do & Co I 07.08.2026 / 17:30:00 |
205.00 | -0.24% | 14.29% | 0.49% | -2.84% | 13.13% | 1.74% | 72.40% |
|
Verbund 07.08.2026 / 17:30:00 |
58.15 | -5.09% | -17.02% | -2.76% | 1.66% | -4.91% | -9.78% | -19.30% |
|
Mayr-Melnhof Kart I 07.08.2026 / 17:30:00 |
87.10 | -6.57% | 9.25% | 5.32% | 12.24% | 10.25% | 13.56% | -37.10% |
|
Palfinger I 07.08.2026 / 17:30:00 |
30.65 | -9.39% | 55.10% | 4.07% | -3.01% | -12.18% | -19.02% | 19.45% |
|
Wienerberger I 07.08.2026 / 17:30:00 |
21.92 | -26.75% | -15.58% | 2.33% | -1.66% | -2.84% | -33.01% | -24.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.08.2026 / 17:30:00 |
81.70 | -0.61% |
82.50 09:58 |
81.60 17:16 |
84.30 03.08.26 |
57.9 23.03.26 |
21'953 |
|
AT & S Austria Te I 07.08.2026 / 17:30:00 |
145.70 | -1.95% |
151.00 15:35 |
142.60 09:49 |
242.00 22.06.26 |
31.775 08.01.26 |
57'399 |
|
Austria 20 07.08.2026 / 17:30:11 |
23'429.55 | -1.81% |
23'861.15 09:00 |
23'422.71 17:29 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.08.2026 / 17:30:00 |
181.10 | -0.25% |
182.70 09:00 |
180.00 10:44 |
182.90 06.08.26 |
117.4 09.03.26 |
42'876 |
|
CA Imm Anlagen I 07.08.2026 / 17:30:00 |
24.55 | 0.41% |
24.70 16:02 |
24.30 09:30 |
27.70 04.05.26 |
21.55 09.06.26 |
13'877 |
|
Do & Co I 07.08.2026 / 17:30:00 |
205.00 | -0.24% |
209.00 09:46 |
204.50 11:17 |
230.00 25.06.26 |
160.8 31.03.26 |
6'268 |
|
Erste Group Bk I 07.08.2026 / 17:30:00 |
119.40 | -2.69% |
122.00 09:04 |
119.20 17:29 |
124.50 06.08.26 |
86.05 23.03.26 |
167'188 |
|
Lenzing I 07.08.2026 / 17:30:00 |
23.95 | -1.64% |
24.40 09:00 |
23.70 14:36 |
29.75 19.06.26 |
19.36 19.03.26 |
7'093 |
|
Mayr-Melnhof Kart I 07.08.2026 / 17:30:00 |
87.10 | 0.35% |
87.60 10:34 |
86.30 09:31 |
102.20 10.02.26 |
74.25 01.06.26 |
1'257 |
|
Oesterreich Post I 07.08.2026 / 17:30:00 |
30.90 | -5.07% |
32.40 09:08 |
30.70 14:55 |
36.40 10.04.26 |
30.2 08.05.26 |
33'022 |
|
OMV I 07.08.2026 / 17:30:00 |
62.93 | -1.53% |
63.98 09:02 |
62.70 15:47 |
65.05 23.07.26 |
46.9 08.01.26 |
87'953 |
|
Palfinger I 07.08.2026 / 17:30:00 |
30.65 | 0.82% |
30.90 13:44 |
30.25 09:11 |
40.45 16.02.26 |
28.9 29.07.26 |
21'811 |
|
PORR I 07.08.2026 / 17:30:00 |
38.45 | 0.79% |
38.75 14:30 |
37.85 09:13 |
46.60 25.06.26 |
31.1 21.01.26 |
18'128 |
|
Raiff Bank Int I 07.08.2026 / 17:30:00 |
62.80 | -2.97% |
64.45 12:38 |
62.45 16:30 |
65.20 06.08.26 |
34.63 23.03.26 |
111'805 |
|
Rosenbauer Intern I 07.08.2026 / 17:30:00 |
63.50 | -4.37% |
64.20 15:16 |
63.40 15:38 |
68.20 06.08.26 |
45.3 20.01.26 |
135 |
|
SBO I 07.08.2026 / 17:30:00 |
28.23 | -2.67% |
28.65 09:08 |
28.20 16:13 |
37.90 14.04.26 |
27.65 02.01.26 |
9'733 |
|
UNIQA Insur Gr I 07.08.2026 / 17:30:00 |
18.020 | -1.31% |
18.420 13:55 |
18.000 17:16 |
18.420 07.08.26 |
14.02 23.03.26 |
62'792 |
|
Verbund 07.08.2026 / 17:30:00 |
58.15 | -1.02% |
58.48 15:39 |
58.05 11:02 |
68.85 19.03.26 |
54.2 24.06.26 |
32'351 |
|
Vienna Insur Gr I 07.08.2026 / 17:30:00 |
72.20 | -1.77% |
73.40 14:42 |
71.85 17:20 |
74.60 06.08.26 |
56.9 23.03.26 |
44'143 |
|
voestalpine I 07.08.2026 / 17:30:00 |
46.58 | -1.81% |
47.92 12:08 |
46.50 16:12 |
49.29 25.02.26 |
35.56 23.03.26 |
139'613 |
|
Wienerberger I 07.08.2026 / 17:30:00 |
21.92 | -2.01% |
22.32 09:03 |
21.92 17:26 |
31.08 23.02.26 |
19.9 24.07.26 |
88'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 00:40 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 01:07 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 01:07 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |