×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 08.06.2026 - 17:30:02
  • 20'881.16
  • -1.29%
  • -272.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
08.06.2026 / 17:30:00
76.60 0.52% 0.40 76.80 76.80 56'642
AT & S Austria Te I
08.06.2026 / 17:30:00
138.00 2.68% 3.60 138.80 138.80 88'357
Austria 20
08.06.2026 / 17:30:02
20'881.16 -1.29% -272.63 0
BAWAG Group I
08.06.2026 / 17:30:00
151.20 0.67% 1.00 151.80 151.80 74'673
CA Imm Anlagen I
08.06.2026 / 17:30:00
22.13 -2.53% -0.58 21.80 22.15 28'250
Do & Co I
08.06.2026 / 17:30:00
181.00 -1.20% -2.20 177.00 181.00 11'901
Erste Group Bk I
08.06.2026 / 17:30:00
101.60 -0.73% -0.75 100.90 100.90 214'638
Lenzing I
08.06.2026 / 17:30:00
22.25 -1.55% -0.35 22.05 22.35 10'476
Mayr-Melnhof Kart I
08.06.2026 / 17:30:00
76.50 0.53% 0.40 75.70 77.30 3'000
Oesterreich Post I
08.06.2026 / 17:30:00
31.95 -0.78% -0.25 31.90 32.15 4'612
OMV I
08.06.2026 / 17:30:00
59.25 -6.44% -4.08 59.00 59.00 185'296
Palfinger I
08.06.2026 / 17:30:00
33.38 0.23% 0.08 33.10 33.45 4'603
PORR I
08.06.2026 / 17:30:00
38.95 0.52% 0.20 38.10 38.95 25'719
Raiff Bank Int I
08.06.2026 / 17:30:00
48.54 -2.26% -1.12 48.48 48.48 164'341
Rosenbauer Intern I
08.06.2026 / 17:30:00
62.60 8.30% 4.80 57.20 69.20 164
SBO I
08.06.2026 / 17:30:00
35.40 -0.14% -0.05 35.15 35.40 3'517
UNIQA Insur Gr I
08.06.2026 / 17:30:00
17.320 -0.80% -0.14 17.000 17.660 96'308
Verbund
08.06.2026 / 17:30:00
58.85 -1.34% -0.80 59.05 59.05 37'058
Vienna Insur Gr I
08.06.2026 / 17:30:00
59.10 -1.34% -0.80 58.70 59.40 25'698
voestalpine I
08.06.2026 / 17:30:00
45.66 -2.69% -1.26 45.06 46.26 145'291
Wienerberger I
08.06.2026 / 17:30:00
23.24 -3.01% -0.72 23.18 23.52 231'159
20'881.16
-1.29%
76.60
0.52%
138.00
2.68%
151.20
0.67%
22.13
-2.53%
181.00
-1.20%
101.60
-0.73%
22.25
-1.55%
76.50
0.53%
31.95
-0.78%
59.25
-6.44%
33.38
0.23%
38.95
0.52%
48.54
-2.26%
62.60
8.30%
35.40
-0.14%
17.320
-0.80%
58.85
-1.34%
59.10
-1.34%
45.66
-2.69%
23.24
-3.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
08.06.2026 / 17:30:00
138.00 316.74% 990.91% -2.27% 34.77% 161.36% 673.54% 364.25%
Rosenbauer Intern I
08.06.2026 / 17:30:00
62.60 34.43% 77.17% -2.19% 6.10% 28.81% 46.65% 100.69%
OMV I
08.06.2026 / 17:30:00
59.25 33.60% 69.91% -5.50% -1.50% -0.67% 36.77% 43.76%
Raiff Bank Int I
08.06.2026 / 17:30:00
48.54 30.34% 153.76% 0.79% 2.58% 29.89% 78.52% 254.71%
SBO I
08.06.2026 / 17:30:00
35.40 30.09% 19.36% 5.67% 3.06% -1.53% 17.61% -34.71%
voestalpine I
08.06.2026 / 17:30:00
45.66 24.39% 157.80% -2.42% 0.95% 16.24% 104.75% 52.83%
PORR I
08.06.2026 / 17:30:00
38.95 20.53% 118.93% -2.32% -0.89% 9.10% 35.24% 180.80%
BAWAG Group I
08.06.2026 / 17:30:00
151.20 16.98% 86.70% -0.49% 1.68% 24.65% 38.97% 250.28%
Andritz I
08.06.2026 / 17:30:00
76.60 14.24% 56.79% -1.42% 2.13% 21.68% 24.55% 45.77%
UNIQA Insur Gr I
08.06.2026 / 17:30:00
17.320 13.82% 125.00% 0.58% 1.76% 17.34% 34.89% 115.29%
Austria 20
08.06.2026 / 17:30:02
20'881.16 9.24% 62.93% -1.20% 1.09% 12.09% 34.26% 92.70%
Oesterreich Post I
08.06.2026 / 17:30:00
31.95 3.54% 12.69% 0.31% 2.08% -4.48% 7.21% -2.13%
CA Imm Anlagen I
08.06.2026 / 17:30:00
22.13 0.89% -2.95% -9.88% -11.85% -11.07% -5.81% -14.18%
Erste Group Bk I
08.06.2026 / 17:30:00
101.60 -0.34% 72.48% -0.15% 1.75% 11.28% 38.70% 227.31%
Palfinger I
08.06.2026 / 17:30:00
33.38 -0.75% 69.90% -1.40% -5.85% -4.71% -1.40% 13.27%
Lenzing I
08.06.2026 / 17:30:00
22.25 -3.42% -22.60% -4.51% -7.87% 2.06% -17.13% -61.17%
Verbund
08.06.2026 / 17:30:00
58.85 -3.63% -15.75% 1.12% -2.24% -11.90% -10.08% -14.20%
Vienna Insur Gr I
08.06.2026 / 17:30:00
59.10 -10.60% 98.18% -3.75% -13.66% -2.80% 31.04% 148.03%
Do & Co I
08.06.2026 / 17:30:00
181.00 -11.07% 1.89% -4.03% -0.77% 3.90% 2.67% 58.20%
Mayr-Melnhof Kart I
08.06.2026 / 17:30:00
76.50 -18.08% -4.22% -4.02% -3.29% -16.21% 1.32% -44.61%
Wienerberger I
08.06.2026 / 17:30:00
23.24 -21.55% -9.58% -3.17% -7.89% 0.96% -29.53% -12.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
08.06.2026 / 17:30:00
76.60 0.52% 76.70
17:25
75.30
09:00
80.70
27.05.26
57.9
23.03.26
56'642
AT & S Austria Te I
08.06.2026 / 17:30:00
138.00 2.68% 139.00
16:56
118.60
09:11
153.60
03.06.26
31.775
08.01.26
88'357
Austria 20
08.06.2026 / 17:30:02
20'881.16 -1.29% 21'153.79
09:00
20'703.62
09:11
21'446.18
01.06.26
17647.2581
23.03.26
BAWAG Group I
08.06.2026 / 17:30:00
151.20 0.67% 151.50
14:21
148.30
10:56
157.00
17.04.26
117.4
09.03.26
74'673
CA Imm Anlagen I
08.06.2026 / 17:30:00
22.13 -2.53% 23.20
09:01
21.93
10:13
27.70
04.05.26
21.76
27.03.26
28'250
Do & Co I
08.06.2026 / 17:30:00
181.00 -1.20% 181.80
13:15
177.20
09:02
220.50
25.02.26
160.8
31.03.26
11'901
Erste Group Bk I
08.06.2026 / 17:30:00
101.60 -0.73% 102.90
13:39
100.20
09:02
111.95
03.02.26
86.05
23.03.26
214'638
Lenzing I
08.06.2026 / 17:30:00
22.25 -1.55% 22.48
10:06
21.95
09:07
28.28
16.02.26
19.36
19.03.26
10'476
Mayr-Melnhof Kart I
08.06.2026 / 17:30:00
76.50 0.53% 76.70
17:02
74.50
10:15
102.20
10.02.26
74.25
01.06.26
3'000
Oesterreich Post I
08.06.2026 / 17:30:00
31.95 -0.78% 32.05
14:34
31.80
09:41
36.40
10.04.26
30.2
08.05.26
4'612
OMV I
08.06.2026 / 17:30:00
59.25 -6.44% 60.10
09:05
58.75
13:32
64.40
19.05.26
46.9
08.01.26
185'296
Palfinger I
08.06.2026 / 17:30:00
33.38 0.23% 33.70
13:32
32.85
10:02
40.45
16.02.26
31.8
23.03.26
4'603
PORR I
08.06.2026 / 17:30:00
38.95 0.52% 39.10
15:38
37.45
09:17
41.40
22.04.26
31.1
21.01.26
25'719
Raiff Bank Int I
08.06.2026 / 17:30:00
48.54 -2.26% 49.56
14:19
47.38
09:03
50.25
05.06.26
34.63
23.03.26
164'341
Rosenbauer Intern I
08.06.2026 / 17:30:00
62.60 8.30% 62.60
11:14
62.60
11:14
64.00
01.06.26
45.3
20.01.26
164
SBO I
08.06.2026 / 17:30:00
35.40 -0.14% 35.40
17:29
34.20
13:03
37.90
14.04.26
27.65
02.01.26
3'517
UNIQA Insur Gr I
08.06.2026 / 17:30:00
17.320 -0.80% 17.480
09:28
17.080
10:56
17.860
01.06.26
14.02
23.03.26
96'308
Verbund
08.06.2026 / 17:30:00
58.85 -1.34% 60.00
09:00
58.30
15:05
68.85
19.03.26
57
16.02.26
37'058
Vienna Insur Gr I
08.06.2026 / 17:30:00
59.10 -1.34% 59.60
09:50
59.00
10:48
68.80
06.01.26
56.9
23.03.26
25'698
voestalpine I
08.06.2026 / 17:30:00
45.66 -2.69% 46.61
13:15
44.82
09:16
49.29
25.02.26
35.56
23.03.26
145'291
Wienerberger I
08.06.2026 / 17:30:00
23.24 -3.01% 23.62
09:00
23.08
10:24
31.08
23.02.26
20.86
23.03.26
231'159

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
19:46 / 08.06.26
24'561.00 0.35%
S&P 500 (ETF SPY)
19:31 / 08.06.26
741.92 0.59%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
19:46 / 08.06.26
0.9203 0.30%
USD/CHF
19:46 / 08.06.26
0.7975 0.13%
Gold 1 Uz
19:46 / 08.06.26
4'335.61 0.13%
Rohöl Brent
19:46 / 08.06.26
94.15 0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Kauf 0.00 8.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026