Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.08.2026 - 17:30:07
- 23'396.74
- -1.25%
- -296.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.08.2026 / 17:30:00 |
79.10 | -2.47% | -2.00 | 79.10 | 79.30 | 0 | |
|
AT & S Austria Te I 18.08.2026 / 17:30:00 |
150.20 | -13.18% | -22.80 | 150.00 | 150.40 | 0 | |
|
Austria 20 18.08.2026 / 17:30:07 |
23'396.74 | -1.25% | -296.53 | 0 | |||
|
BAWAG Group I 18.08.2026 / 17:30:00 |
176.30 | -1.09% | -1.95 | 176.30 | 176.50 | 0 | |
|
CA Imm Anlagen I 18.08.2026 / 17:30:00 |
23.38 | 0.54% | 0.13 | 23.35 | 23.40 | 0 | |
|
Do & Co I 18.08.2026 / 17:30:00 |
205.25 | -1.08% | -2.25 | 205.00 | 206.00 | 0 | |
|
Erste Group Bk I 18.08.2026 / 17:30:00 |
120.90 | -1.51% | -1.85 | 120.80 | 121.00 | 0 | |
|
Lenzing I 18.08.2026 / 17:30:00 |
23.20 | 1.75% | 0.40 | 23.00 | 23.40 | 0 | |
|
Mayr-Melnhof Kart I 18.08.2026 / 17:30:00 |
80.40 | -2.37% | -1.95 | 80.10 | 81.30 | 0 | |
|
Oesterreich Post I 18.08.2026 / 17:29:47 |
30.75 | 0.00% | 0.00 | 30.55 | 30.75 | 0 | |
|
OMV I 18.08.2026 / 17:30:00 |
67.38 | 2.01% | 1.33 | 67.35 | 67.40 | 0 | |
|
Palfinger I 18.08.2026 / 17:30:00 |
29.85 | -1.32% | -0.40 | 29.25 | 29.90 | 0 | |
|
PORR I 18.08.2026 / 17:30:00 |
37.98 | -0.85% | -0.33 | 37.80 | 38.05 | 0 | |
|
Raiff Bank Int I 18.08.2026 / 17:30:00 |
62.43 | -0.52% | -0.33 | 62.40 | 62.45 | 0 | |
|
Rosenbauer Intern I 18.08.2026 / 17:30:00 |
61.00 | -1.93% | -1.20 | 55.20 | 61.00 | 0 | |
|
SBO I 18.08.2026 / 17:30:00 |
29.50 | 0.51% | 0.15 | 29.45 | 29.70 | 0 | |
|
UNIQA Insur Gr I 18.08.2026 / 17:30:00 |
18.160 | 0.28% | 0.05 | 18.140 | 18.200 | 0 | |
|
Verbund 18.08.2026 / 17:30:00 |
57.13 | 0.31% | 0.18 | 57.05 | 57.15 | 0 | |
|
Vienna Insur Gr I 18.08.2026 / 17:30:00 |
71.00 | 2.75% | 1.90 | 71.00 | 71.10 | 0 | |
|
voestalpine I 18.08.2026 / 17:30:00 |
44.82 | -0.53% | -0.24 | 44.82 | 44.94 | 0 | |
|
Wienerberger I 18.08.2026 / 17:30:00 |
19.580 | -2.30% | -0.46 | 19.560 | 19.580 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.08.2026 / 17:30:00 |
150.20 | 436.43% | 1'304.22% | -1.31% | -16.74% | 6.83% | 610.17% | 450.96% |
|
Raiff Bank Int I 18.08.2026 / 17:30:00 |
62.43 | 64.70% | 220.64% | 1.88% | 14.59% | 31.59% | 99.82% | 378.64% |
|
OMV I 18.08.2026 / 17:30:00 |
67.38 | 39.35% | 77.22% | 3.42% | 7.37% | 6.86% | 40.89% | 57.60% |
|
BAWAG Group I 18.08.2026 / 17:30:00 |
176.30 | 38.82% | 121.57% | -2.38% | 0.63% | 14.48% | 53.30% | 319.71% |
|
Rosenbauer Intern I 18.08.2026 / 17:30:00 |
61.00 | 35.75% | 78.90% | -2.09% | 2.69% | -2.87% | 30.34% | 119.01% |
|
Austria 20 18.08.2026 / 17:30:07 |
23'396.74 | 22.40% | 82.49% | -0.31% | 2.59% | 10.13% | 35.64% | 116.30% |
|
Andritz I 18.08.2026 / 17:30:00 |
79.10 | 21.59% | 66.87% | -2.94% | 5.75% | 1.67% | 23.88% | 78.56% |
|
Erste Group Bk I 18.08.2026 / 17:30:00 |
120.90 | 19.52% | 106.86% | 0.54% | 4.31% | 18.24% | 37.54% | 267.96% |
|
voestalpine I 18.08.2026 / 17:30:00 |
44.82 | 19.46% | 147.58% | -4.41% | 0.76% | -4.96% | 57.93% | 63.14% |
|
PORR I 18.08.2026 / 17:30:00 |
37.98 | 19.13% | 116.38% | -1.24% | -3.68% | 7.43% | 21.52% | 224.58% |
|
UNIQA Insur Gr I 18.08.2026 / 17:30:00 |
18.160 | 18.06% | 133.38% | 0.11% | 5.34% | 8.61% | 38.63% | 147.07% |
|
SBO I 18.08.2026 / 17:30:00 |
29.50 | 7.71% | -1.18% | 1.72% | -6.79% | -13.93% | -0.17% | -48.05% |
|
CA Imm Anlagen I 18.08.2026 / 17:30:00 |
23.38 | 3.33% | -0.60% | -3.41% | -0.95% | -7.06% | -0.36% | -22.31% |
|
Vienna Insur Gr I 18.08.2026 / 17:30:00 |
71.00 | 3.13% | 128.62% | 2.68% | 10.08% | 12.34% | 47.30% | 169.92% |
|
Do & Co I 18.08.2026 / 17:30:00 |
205.25 | 0.73% | 15.41% | 1.86% | 0.86% | 9.53% | -10.57% | 87.61% |
|
Oesterreich Post I 18.08.2026 / 17:29:47 |
30.75 | -1.13% | 7.61% | -1.28% | -4.95% | -3.45% | 5.31% | -4.06% |
|
Lenzing I 18.08.2026 / 17:30:00 |
23.20 | -2.56% | -21.92% | -0.85% | -9.38% | -4.53% | -14.39% | -45.52% |
|
Verbund 18.08.2026 / 17:30:00 |
57.13 | -8.00% | -19.56% | -0.04% | -2.60% | -4.99% | -9.18% | -23.45% |
|
Palfinger I 18.08.2026 / 17:30:00 |
29.85 | -9.84% | 54.34% | -3.08% | -8.15% | -12.08% | -21.91% | 22.72% |
|
Mayr-Melnhof Kart I 18.08.2026 / 17:30:00 |
80.40 | -11.36% | 3.65% | -6.07% | -1.95% | -3.02% | -2.66% | -35.36% |
|
Wienerberger I 18.08.2026 / 17:30:00 |
19.580 | -34.38% | -24.38% | -7.38% | -8.33% | -17.52% | -41.10% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.08.2026 / 17:30:00 |
79.10 | -2.47% |
80.70 09:17 |
79.10 17:16 |
84.30 03.08.26 |
57.9 23.03.26 |
47'629 |
|
AT & S Austria Te I 18.08.2026 / 17:30:00 |
150.20 | -13.18% |
165.20 09:05 |
149.90 17:22 |
242.00 22.06.26 |
31.775 08.01.26 |
102'469 |
|
Austria 20 18.08.2026 / 17:30:07 |
23'396.74 | -1.25% |
23'708.42 09:00 |
23'375.91 16:53 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.08.2026 / 17:30:00 |
176.30 | -1.09% |
177.95 14:06 |
175.80 09:21 |
182.90 06.08.26 |
117.4 09.03.26 |
40'889 |
|
CA Imm Anlagen I 18.08.2026 / 17:30:00 |
23.38 | 0.54% |
23.45 09:43 |
23.20 16:02 |
27.70 04.05.26 |
21.55 09.06.26 |
13'411 |
|
Do & Co I 18.08.2026 / 17:30:00 |
205.25 | -1.08% |
208.00 09:07 |
204.00 16:16 |
230.00 25.06.26 |
160.8 31.03.26 |
4'781 |
|
Erste Group Bk I 18.08.2026 / 17:30:00 |
120.90 | -1.51% |
122.80 12:00 |
120.40 10:05 |
124.50 06.08.26 |
86.05 23.03.26 |
125'383 |
|
Lenzing I 18.08.2026 / 17:30:00 |
23.20 | 1.75% |
23.35 14:24 |
22.80 09:13 |
29.75 19.06.26 |
19.36 19.03.26 |
2'442 |
|
Mayr-Melnhof Kart I 18.08.2026 / 17:30:00 |
80.40 | -2.37% |
82.30 09:31 |
80.40 17:29 |
102.20 10.02.26 |
74.25 01.06.26 |
2'320 |
|
Oesterreich Post I 18.08.2026 / 17:29:47 |
30.75 | 0.00% |
30.95 12:00 |
30.60 11:37 |
36.40 10.04.26 |
30.2 08.05.26 |
10'791 |
|
OMV I 18.08.2026 / 17:30:00 |
67.38 | 2.01% |
67.55 15:20 |
66.40 09:00 |
67.55 18.08.26 |
46.9 08.01.26 |
124'013 |
|
Palfinger I 18.08.2026 / 17:30:00 |
29.85 | -1.32% |
30.23 09:01 |
29.80 09:01 |
40.45 16.02.26 |
28.9 29.07.26 |
10'552 |
|
PORR I 18.08.2026 / 17:30:00 |
37.98 | -0.85% |
38.48 13:48 |
37.88 10:04 |
46.60 25.06.26 |
31.1 21.01.26 |
6'344 |
|
Raiff Bank Int I 18.08.2026 / 17:30:00 |
62.43 | -0.52% |
63.00 12:30 |
61.90 09:34 |
65.20 06.08.26 |
34.63 23.03.26 |
97'563 |
|
Rosenbauer Intern I 18.08.2026 / 17:30:00 |
61.00 | -1.93% |
61.60 10:46 |
61.00 17:05 |
68.20 06.08.26 |
45.3 20.01.26 |
860 |
|
SBO I 18.08.2026 / 17:30:00 |
29.50 | 0.51% |
29.55 09:09 |
29.25 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
1'627 |
|
UNIQA Insur Gr I 18.08.2026 / 17:30:00 |
18.160 | 0.28% |
18.280 16:32 |
17.940 09:34 |
18.620 10.08.26 |
14.02 23.03.26 |
29'803 |
|
Verbund 18.08.2026 / 17:30:00 |
57.13 | 0.31% |
57.55 09:16 |
56.93 11:34 |
68.85 19.03.26 |
54.2 24.06.26 |
41'600 |
|
Vienna Insur Gr I 18.08.2026 / 17:30:00 |
71.00 | 2.75% |
71.30 16:40 |
68.80 10:06 |
74.60 06.08.26 |
56.9 23.03.26 |
26'206 |
|
voestalpine I 18.08.2026 / 17:30:00 |
44.82 | -0.53% |
45.74 13:08 |
44.68 16:53 |
49.29 25.02.26 |
35.56 23.03.26 |
70'665 |
|
Wienerberger I 18.08.2026 / 17:30:00 |
19.580 | -2.30% |
20.19 09:10 |
19.560 17:22 |
31.08 23.02.26 |
19.56 18.08.26 |
166'270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 23:05 / 18.08.26 |
767.45 | -0.47% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 00:21 / 19.08.26 |
0.9404 | 0.02% | |
|
USD/CHF 00:21 / 19.08.26 |
0.8125 | 0.02% | |
|
Gold 1 Uz 00:20 / 19.08.26 |
4'339.55 | 0.12% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |