CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.08.2026 - 12:27:50
- 23'673.32
- -0.79%
- -187.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.08.2026 / 12:11:20 |
82.35 | 0.18% | 0.15 | 82.30 | 82.40 | 5'688 | |
|
AT & S Austria Te I 07.08.2026 / 12:11:19 |
145.60 | -2.02% | -3.00 | 145.00 | 145.60 | 26'194 | |
|
Austria 20 07.08.2026 / 12:27:51 |
23'673.32 | -0.79% | -187.84 | 0 | |||
|
BAWAG Group I 07.08.2026 / 12:10:45 |
181.40 | -0.08% | -0.15 | 181.30 | 181.50 | 16'960 | |
|
CA Imm Anlagen I 07.08.2026 / 12:12:27 |
24.50 | 0.20% | 0.05 | 24.45 | 24.60 | 2'513 | |
|
Do & Co I 07.08.2026 / 12:04:34 |
207.00 | 0.73% | 1.50 | 206.50 | 207.50 | 1'841 | |
|
Erste Group Bk I 07.08.2026 / 12:12:35 |
121.35 | -1.10% | -1.35 | 121.30 | 121.40 | 27'260 | |
|
Lenzing I 07.08.2026 / 12:04:39 |
23.90 | -1.85% | -0.45 | 23.75 | 24.00 | 3'018 | |
|
Mayr-Melnhof Kart I 07.08.2026 / 11:47:09 |
87.05 | 0.29% | 0.25 | 86.70 | 87.40 | 1'106 | |
|
Oesterreich Post I 07.08.2026 / 12:06:24 |
30.95 | -4.92% | -1.60 | 30.90 | 31.10 | 19'153 | |
|
OMV I 07.08.2026 / 12:11:16 |
63.03 | -1.37% | -0.88 | 63.00 | 63.05 | 35'793 | |
|
Palfinger I 07.08.2026 / 11:50:03 |
30.50 | 0.33% | 0.10 | 30.45 | 30.60 | 4'586 | |
|
PORR I 07.08.2026 / 12:06:06 |
38.70 | 1.44% | 0.55 | 38.25 | 38.65 | 4'509 | |
|
Raiff Bank Int I 07.08.2026 / 12:11:37 |
64.20 | -0.81% | -0.53 | 64.20 | 64.25 | 38'544 | |
|
Rosenbauer Intern I 07.08.2026 / 09:22:06 |
63.60 | -4.22% | -2.80 | 58.20 | 70.00 | 75 | |
|
SBO I 07.08.2026 / 12:12:07 |
28.45 | -1.90% | -0.55 | 28.30 | 28.50 | 3'383 | |
|
UNIQA Insur Gr I 07.08.2026 / 12:06:11 |
18.340 | 0.44% | 0.08 | 18.300 | 18.360 | 13'709 | |
|
Verbund 07.08.2026 / 12:09:35 |
58.20 | -0.94% | -0.55 | 58.05 | 58.20 | 3'743 | |
|
Vienna Insur Gr I 07.08.2026 / 12:11:23 |
72.90 | -0.82% | -0.60 | 72.60 | 73.00 | 13'739 | |
|
voestalpine I 07.08.2026 / 12:12:37 |
47.77 | 0.70% | 0.33 | 47.72 | 47.90 | 34'265 | |
|
Wienerberger I 07.08.2026 / 12:12:06 |
22.06 | -1.39% | -0.31 | 22.04 | 22.10 | 27'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.08.2026 / 12:11:19 |
145.60 | 360.78% | 1'106.17% | 10.89% | -22.31% | 44.16% | 598.32% | 336.55% |
|
Raiff Bank Int I 07.08.2026 / 12:11:37 |
64.20 | 69.88% | 230.74% | 7.54% | 17.42% | 39.38% | 114.72% | 374.18% |
|
Rosenbauer Intern I 07.08.2026 / 09:22:06 |
63.60 | 45.61% | 91.91% | 0.95% | 5.30% | 8.53% | 35.46% | 151.52% |
|
BAWAG Group I 07.08.2026 / 12:10:45 |
181.40 | 41.39% | 125.67% | 3.66% | 3.19% | 24.76% | 63.28% | 314.31% |
|
OMV I 07.08.2026 / 12:11:16 |
63.03 | 34.81% | 71.45% | -0.63% | 5.30% | 0.68% | 36.95% | 55.70% |
|
voestalpine I 07.08.2026 / 12:12:37 |
47.77 | 25.77% | 160.66% | 6.30% | 9.94% | 6.84% | 77.85% | 62.80% |
|
Austria 20 07.08.2026 / 12:27:51 |
23'673.32 | 23.85% | 83.78% | 4.20% | 3.63% | 16.40% | 40.72% | 113.23% |
|
Andritz I 07.08.2026 / 12:11:20 |
82.35 | 23.24% | 69.14% | 1.17% | 13.66% | 10.91% | 31.65% | 74.52% |
|
Erste Group Bk I 07.08.2026 / 12:12:35 |
121.35 | 19.47% | 106.77% | 7.11% | 3.01% | 25.10% | 41.43% | 255.60% |
|
UNIQA Insur Gr I 07.08.2026 / 12:06:11 |
18.340 | 19.04% | 135.31% | 2.06% | 2.17% | 7.63% | 43.96% | 147.43% |
|
PORR I 07.08.2026 / 12:06:06 |
38.70 | 18.66% | 115.54% | 1.98% | -1.28% | 7.57% | 29.00% | 210.16% |
|
Vienna Insur Gr I 07.08.2026 / 12:11:23 |
72.90 | 9.70% | 143.18% | 2.53% | 9.38% | 8.97% | 55.35% | 200.00% |
|
CA Imm Anlagen I 07.08.2026 / 12:12:27 |
24.50 | 8.67% | 4.53% | 0.82% | 1.24% | -2.58% | 1.58% | -17.82% |
|
SBO I 07.08.2026 / 12:12:07 |
28.45 | 6.42% | -2.36% | -3.56% | -6.72% | -16.69% | -2.90% | -47.37% |
|
Oesterreich Post I 07.08.2026 / 12:06:24 |
30.95 | 4.66% | 13.91% | -5.06% | -3.73% | 0.16% | 5.09% | 1.48% |
|
Lenzing I 07.08.2026 / 12:04:39 |
23.90 | 4.06% | -16.61% | 1.06% | -2.45% | -0.42% | -15.32% | -43.31% |
|
Do & Co I 07.08.2026 / 12:04:34 |
207.00 | -0.24% | 14.29% | 1.47% | -1.90% | 14.24% | 2.73% | 72.40% |
|
Verbund 07.08.2026 / 12:09:35 |
58.20 | -5.09% | -17.02% | -2.68% | 1.75% | -4.82% | -9.70% | -19.30% |
|
Mayr-Melnhof Kart I 07.08.2026 / 11:47:09 |
87.05 | -6.57% | 9.25% | 5.26% | 12.18% | 10.19% | 13.49% | -37.10% |
|
Palfinger I 07.08.2026 / 11:50:03 |
30.50 | -9.39% | 55.10% | 3.57% | -3.48% | -12.61% | -19.42% | 19.45% |
|
Wienerberger I 07.08.2026 / 12:12:06 |
22.06 | -26.75% | -15.58% | 2.99% | -1.03% | -2.22% | -32.58% | -24.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.08.2026 / 12:11:20 |
82.35 | 0.18% |
82.50 09:58 |
82.10 09:08 |
84.30 03.08.26 |
57.9 23.03.26 |
5'688 |
|
AT & S Austria Te I 07.08.2026 / 12:11:19 |
145.60 | -2.02% |
146.60 09:03 |
142.60 09:49 |
242.00 22.06.26 |
31.775 08.01.26 |
26'194 |
|
Austria 20 07.08.2026 / 12:27:51 |
23'673.32 | -0.79% |
23'861.15 09:00 |
23'522.17 10:22 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.08.2026 / 12:10:45 |
181.40 | -0.08% |
182.70 09:00 |
180.00 10:44 |
182.90 06.08.26 |
117.4 09.03.26 |
16'960 |
|
CA Imm Anlagen I 07.08.2026 / 12:12:27 |
24.50 | 0.20% |
24.60 12:08 |
24.30 09:30 |
27.70 04.05.26 |
21.55 09.06.26 |
2'513 |
|
Do & Co I 07.08.2026 / 12:04:34 |
207.00 | 0.73% |
209.00 09:46 |
204.50 11:17 |
230.00 25.06.26 |
160.8 31.03.26 |
1'841 |
|
Erste Group Bk I 07.08.2026 / 12:12:35 |
121.35 | -1.10% |
122.00 09:04 |
119.90 10:22 |
124.50 06.08.26 |
86.05 23.03.26 |
27'260 |
|
Lenzing I 07.08.2026 / 12:04:39 |
23.90 | -1.85% |
24.40 09:00 |
23.75 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
3'018 |
|
Mayr-Melnhof Kart I 07.08.2026 / 11:47:09 |
87.05 | 0.29% |
87.60 10:34 |
86.30 09:31 |
102.20 10.02.26 |
74.25 01.06.26 |
1'106 |
|
Oesterreich Post I 07.08.2026 / 12:06:24 |
30.95 | -4.92% |
32.40 09:08 |
30.75 11:48 |
36.40 10.04.26 |
30.2 08.05.26 |
19'153 |
|
OMV I 07.08.2026 / 12:11:16 |
63.03 | -1.37% |
63.98 09:02 |
62.95 11:27 |
65.05 23.07.26 |
46.9 08.01.26 |
35'793 |
|
Palfinger I 07.08.2026 / 11:50:03 |
30.50 | 0.33% |
30.60 10:40 |
30.25 09:11 |
40.45 16.02.26 |
28.9 29.07.26 |
4'586 |
|
PORR I 07.08.2026 / 12:06:06 |
38.70 | 1.44% |
38.70 12:06 |
37.85 09:13 |
46.60 25.06.26 |
31.1 21.01.26 |
4'509 |
|
Raiff Bank Int I 07.08.2026 / 12:11:37 |
64.20 | -0.81% |
64.35 09:01 |
63.35 10:12 |
65.20 06.08.26 |
34.63 23.03.26 |
38'544 |
|
Rosenbauer Intern I 07.08.2026 / 09:22:06 |
63.60 | -4.22% |
63.60 09:22 |
63.60 09:22 |
68.20 06.08.26 |
45.3 20.01.26 |
75 |
|
SBO I 07.08.2026 / 12:12:07 |
28.45 | -1.90% |
28.65 09:08 |
28.30 09:18 |
37.90 14.04.26 |
27.65 02.01.26 |
3'383 |
|
UNIQA Insur Gr I 07.08.2026 / 12:06:11 |
18.340 | 0.44% |
18.340 12:06 |
18.140 09:16 |
18.400 07.07.26 |
14.02 23.03.26 |
13'709 |
|
Verbund 07.08.2026 / 12:09:35 |
58.20 | -0.94% |
58.45 09:37 |
58.05 11:02 |
68.85 19.03.26 |
54.2 24.06.26 |
3'743 |
|
Vienna Insur Gr I 07.08.2026 / 12:11:23 |
72.90 | -0.82% |
73.30 09:13 |
72.30 11:07 |
74.60 06.08.26 |
56.9 23.03.26 |
13'739 |
|
voestalpine I 07.08.2026 / 12:12:37 |
47.77 | 0.70% |
47.92 12:08 |
47.06 09:28 |
49.29 25.02.26 |
35.56 23.03.26 |
34'265 |
|
Wienerberger I 07.08.2026 / 12:12:06 |
22.06 | -1.39% |
22.32 09:03 |
22.00 10:29 |
31.08 23.02.26 |
19.9 24.07.26 |
27'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 07.08.26 |
14'601.23 | 0.57% | |
|
Eurozone 50 12:27 / 07.08.26 |
670.72 | 0.40% | |
|
L&S Dax 12:27 / 07.08.26 |
26'339.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 12:12 / 07.08.26 |
13.518 | -1.25% | |
|
EUR/CHF 12:27 / 07.08.26 |
0.9342 | -0.15% | |
|
USD/CHF 12:27 / 07.08.26 |
0.8106 | -0.23% | |
|
Gold 1 Uz 12:27 / 07.08.26 |
4'313.39 | 1.72% | |
|
Rohöl Brent 12:27 / 07.08.26 |
82.18 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 07.08.26 |
14'601.23 | 0.57% |
Top 5zur Gesamtübersicht
|
Roche PS 12:11 / 07.08.26 |
373.80 | 2.50% | |
|
Lonza N 12:12 / 07.08.26 |
576.80 | 1.80% | |
|
Novartis N 12:10 / 07.08.26 |
126.86 | 1.34% | |
|
Alcon N 12:10 / 07.08.26 |
57.00 | 1.03% | |
|
UBS N 12:11 / 07.08.26 |
43.44 | 0.91% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:12 / 07.08.26 |
37.57 | -10.14% | |
|
Swisscom N 12:10 / 07.08.26 |
628.00 | -2.33% | |
|
Holcim N 12:10 / 07.08.26 |
71.80 | -1.07% | |
|
Kühne + Nagel N 12:11 / 07.08.26 |
198.30 | -0.90% | |
|
Geberit N 12:10 / 07.08.26 |
560.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 07.08.26 |
20'571.00 | 0.61% |
Top 5zur Gesamtübersicht
|
GAM N 12:06 / 07.08.26 |
0.0880 | 4.76% | |
|
SMGH N 11:58 / 07.08.26 |
29.00 | 4.32% | |
|
Sandoz Group N 12:12 / 07.08.26 |
71.88 | 3.90% | |
|
Pierer Mobility 12:12 / 07.08.26 |
26.90 | 3.46% | |
|
Adecco N 12:11 / 07.08.26 |
23.34 | 3.00% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:12 / 07.08.26 |
37.57 | -10.14% | |
|
Curatis Holding N 11:06 / 07.08.26 |
19.200 | -5.42% | |
|
Centiel N 12:09 / 07.08.26 |
6.600 | -3.51% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 07.08.26 |
2'340.36 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:12 / 07.08.26 |
71.88 | 3.90% | |
|
Galderma Group N 12:12 / 07.08.26 |
182.90 | 2.61% | |
|
Roche PS 12:11 / 07.08.26 |
373.80 | 2.50% | |
|
Lonza N 12:12 / 07.08.26 |
576.80 | 1.80% | |
|
Novartis N 12:10 / 07.08.26 |
126.86 | 1.34% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:12 / 07.08.26 |
37.54 | -10.21% | |
|
Swisscom N 12:10 / 07.08.26 |
628.00 | -2.33% | |
|
Holcim N 12:10 / 07.08.26 |
71.80 | -1.07% | |
|
Kühne + Nagel N 12:11 / 07.08.26 |
198.30 | -0.90% | |
|
Geberit N 12:10 / 07.08.26 |
560.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 07.08.26 |
3'225.44 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:12 / 07.08.26 |
71.88 | 3.90% | |
|
Adecco N 12:11 / 07.08.26 |
23.34 | 3.00% | |
|
Roche I 12:09 / 07.08.26 |
378.60 | 2.77% | |
|
Galderma Group N 12:12 / 07.08.26 |
182.90 | 2.61% | |
|
Temenos N 12:04 / 07.08.26 |
70.50 | 1.44% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:11 / 07.08.26 |
42.24 | -1.40% | |
|
Galenica N 12:12 / 07.08.26 |
82.70 | -1.25% | |
|
Accelleron N 12:09 / 07.08.26 |
73.65 | -1.01% | |
|
Sunrise N 12:09 / 07.08.26 |
42.52 | -0.89% | |
|
Georg Fischer N 12:12 / 07.08.26 |
53.05 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |