Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.09.2026 - 12:28:27
- 24'013.08
- 1.45%
- 342.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.09.2026 / 12:13:25 |
85.00 | 1.25% | 1.05 | 85.00 | 85.10 | 10'353 | |
|
AT & S Austria Te I 21.09.2026 / 12:10:20 |
182.70 | 2.99% | 5.30 | 182.40 | 183.00 | 39'133 | |
|
Austria 20 21.09.2026 / 12:28:28 |
24'013.08 | 1.45% | 342.63 | 0 | |||
|
BAWAG Group I 21.09.2026 / 12:11:40 |
181.10 | 1.80% | 3.20 | 181.10 | 181.30 | 9'168 | |
|
CA Imm Anlagen I 21.09.2026 / 12:04:08 |
22.50 | -0.88% | -0.20 | 22.50 | 22.65 | 3'023 | |
|
Do & Co I 21.09.2026 / 12:13:19 |
186.80 | 0.05% | 0.10 | 186.80 | 187.00 | 2'285 | |
|
Erste Group Bk I 21.09.2026 / 12:10:25 |
121.25 | 2.28% | 2.70 | 121.20 | 121.30 | 73'133 | |
|
Lenzing I 21.09.2026 / 12:13:26 |
20.98 | 2.32% | 0.48 | 20.80 | 20.95 | 1'265 | |
|
Mayr-Melnhof Kart I 21.09.2026 / 11:47:23 |
72.20 | 0.42% | 0.30 | 70.80 | 73.80 | 1'525 | |
|
Oesterreich Post I 21.09.2026 / 12:05:13 |
31.60 | 0.96% | 0.30 | 31.50 | 31.65 | 2'187 | |
|
OMV I 21.09.2026 / 12:13:11 |
71.25 | -1.01% | -0.73 | 71.20 | 71.30 | 28'190 | |
|
Palfinger I 21.09.2026 / 12:10:27 |
29.90 | 0.50% | 0.15 | 29.90 | 30.00 | 1'463 | |
|
PORR I 21.09.2026 / 12:07:34 |
36.28 | 0.48% | 0.18 | 36.15 | 36.50 | 3'033 | |
|
Raiff Bank Int I 21.09.2026 / 12:13:04 |
62.80 | 2.70% | 1.65 | 62.75 | 62.85 | 89'650 | |
|
Rosenbauer Intern I 21.09.2026 / 12:03:26 |
57.60 | -1.03% | -0.60 | 57.60 | 70.00 | 0 | |
|
SBO I 21.09.2026 / 11:32:40 |
29.30 | -1.84% | -0.55 | 29.35 | 29.65 | 2'135 | |
|
UNIQA Insur Gr I 21.09.2026 / 12:12:33 |
18.680 | 1.74% | 0.32 | 18.660 | 18.700 | 8'253 | |
|
Verbund 21.09.2026 / 12:12:04 |
61.68 | -0.44% | -0.28 | 61.55 | 61.75 | 12'586 | |
|
Vienna Insur Gr I 21.09.2026 / 12:11:27 |
70.80 | 1.43% | 1.00 | 70.70 | 70.90 | 2'948 | |
|
voestalpine I 21.09.2026 / 12:13:11 |
45.76 | -0.87% | -0.40 | 45.66 | 45.88 | 15'264 | |
|
Wienerberger I 21.09.2026 / 12:13:28 |
17.475 | 0.89% | 0.16 | 17.460 | 17.510 | 37'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.09.2026 / 12:10:20 |
182.70 | 450.08% | 1'339.94% | 19.72% | 41.85% | -3.23% | 745.83% | 479.36% |
|
Raiff Bank Int I 21.09.2026 / 12:13:04 |
62.80 | 60.50% | 212.47% | -2.41% | 2.36% | 14.91% | 120.89% | 377.73% |
|
OMV I 21.09.2026 / 12:13:11 |
71.25 | 51.85% | 93.12% | -1.66% | 4.55% | 31.46% | 58.09% | 58.71% |
|
Rosenbauer Intern I 21.09.2026 / 12:03:26 |
57.60 | 42.54% | 87.86% | -9.35% | -2.02% | 7.62% | 39.57% | 102.79% |
|
BAWAG Group I 21.09.2026 / 12:11:40 |
181.10 | 38.55% | 121.13% | 1.51% | 2.72% | 5.91% | 59.56% | 321.76% |
|
Andritz I 21.09.2026 / 12:13:25 |
85.00 | 25.86% | 72.74% | 2.04% | 4.68% | 13.33% | 41.08% | 74.97% |
|
Austria 20 21.09.2026 / 12:28:28 |
24'013.08 | 25.63% | 82.31% | 1.79% | 2.57% | 7.64% | 46.93% | 113.69% |
|
voestalpine I 21.09.2026 / 12:13:11 |
45.76 | 22.38% | 153.63% | 3.98% | 4.02% | 12.93% | 56.39% | 74.19% |
|
UNIQA Insur Gr I 21.09.2026 / 12:12:33 |
18.680 | 19.69% | 136.60% | 2.52% | 5.24% | 6.99% | 51.01% | 145.13% |
|
Erste Group Bk I 21.09.2026 / 12:10:25 |
121.25 | 15.43% | 99.78% | 1.55% | -1.02% | 5.34% | 47.51% | 263.65% |
|
PORR I 21.09.2026 / 12:07:34 |
36.28 | 12.29% | 103.95% | 0.35% | -6.27% | -17.46% | 23.81% | 199.34% |
|
SBO I 21.09.2026 / 11:32:40 |
29.30 | 9.54% | 0.51% | -0.68% | 1.38% | 1.91% | 12.05% | -46.12% |
|
Vienna Insur Gr I 21.09.2026 / 12:11:27 |
70.80 | 4.18% | 130.93% | -0.70% | -0.42% | 9.68% | 55.43% | 168.20% |
|
CA Imm Anlagen I 21.09.2026 / 12:04:08 |
22.50 | 0.89% | -2.95% | -0.44% | -5.06% | -3.85% | 0.22% | -24.71% |
|
Oesterreich Post I 21.09.2026 / 12:05:13 |
31.60 | 0.64% | 9.54% | 0.16% | 2.10% | 0.32% | 8.59% | -0.48% |
|
Verbund 21.09.2026 / 12:12:04 |
61.68 | 0.08% | -12.50% | 3.92% | 5.52% | 10.48% | 2.79% | -22.32% |
|
Do & Co I 21.09.2026 / 12:13:19 |
186.80 | -9.37% | 3.84% | -4.21% | -9.54% | -15.28% | -17.16% | 84.49% |
|
Palfinger I 21.09.2026 / 12:10:27 |
29.90 | -11.33% | 51.79% | -0.99% | -0.99% | -5.30% | -17.29% | 24.48% |
|
Lenzing I 21.09.2026 / 12:13:26 |
20.98 | -12.39% | -29.79% | -1.53% | -12.42% | -13.15% | -18.70% | -46.34% |
|
Mayr-Melnhof Kart I 21.09.2026 / 11:47:23 |
72.20 | -22.60% | -9.50% | -0.41% | -8.49% | -4.37% | -6.96% | -44.44% |
|
Wienerberger I 21.09.2026 / 12:13:28 |
17.475 | -43.29% | -34.64% | -0.60% | -9.64% | -22.88% | -38.94% | -29.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.09.2026 / 12:13:25 |
85.00 | 1.25% |
85.40 12:00 |
84.50 09:09 |
85.40 21.09.26 |
57.9 23.03.26 |
10'353 |
|
AT & S Austria Te I 21.09.2026 / 12:10:20 |
182.70 | 2.99% |
184.40 11:16 |
179.00 09:17 |
242.00 22.06.26 |
31.775 08.01.26 |
39'133 |
|
Austria 20 21.09.2026 / 12:28:28 |
24'013.08 | 1.45% |
24'024.35 12:21 |
23'665.31 09:00 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.09.2026 / 12:11:40 |
181.10 | 1.80% |
181.50 12:03 |
178.60 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
9'168 |
|
CA Imm Anlagen I 21.09.2026 / 12:04:08 |
22.50 | -0.88% |
22.80 09:16 |
22.50 12:04 |
27.70 04.05.26 |
21.55 09.06.26 |
3'023 |
|
Do & Co I 21.09.2026 / 12:13:19 |
186.80 | 0.05% |
188.20 10:26 |
185.60 09:24 |
230.00 25.06.26 |
160.8 31.03.26 |
2'285 |
|
Erste Group Bk I 21.09.2026 / 12:10:25 |
121.25 | 2.28% |
121.80 10:08 |
119.10 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
73'133 |
|
Lenzing I 21.09.2026 / 12:13:26 |
20.98 | 2.32% |
20.98 12:13 |
20.58 09:28 |
29.75 19.06.26 |
19.36 19.03.26 |
1'265 |
|
Mayr-Melnhof Kart I 21.09.2026 / 11:47:23 |
72.20 | 0.42% |
72.65 10:18 |
72.20 10:36 |
102.20 10.02.26 |
71.6 14.09.26 |
1'525 |
|
Oesterreich Post I 21.09.2026 / 12:05:13 |
31.60 | 0.96% |
31.60 12:05 |
31.28 09:57 |
36.40 10.04.26 |
30.2 08.05.26 |
2'187 |
|
OMV I 21.09.2026 / 12:13:11 |
71.25 | -1.01% |
71.60 09:00 |
70.90 09:44 |
72.95 16.09.26 |
46.9 08.01.26 |
28'190 |
|
Palfinger I 21.09.2026 / 12:10:27 |
29.90 | 0.50% |
30.20 09:07 |
29.85 10:00 |
40.45 16.02.26 |
28.9 29.07.26 |
1'463 |
|
PORR I 21.09.2026 / 12:07:34 |
36.28 | 0.48% |
36.40 11:55 |
36.05 09:43 |
46.60 25.06.26 |
31.1 21.01.26 |
3'033 |
|
Raiff Bank Int I 21.09.2026 / 12:13:04 |
62.80 | 2.70% |
63.10 09:56 |
61.80 09:01 |
66.75 10.09.26 |
34.63 23.03.26 |
89'650 |
|
Rosenbauer Intern I 21.09.2026 / 12:03:26 |
57.60 | -1.03% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 21.09.2026 / 11:32:40 |
29.30 | -1.84% |
29.45 11:00 |
29.15 10:24 |
37.90 14.04.26 |
27.65 02.01.26 |
2'135 |
|
UNIQA Insur Gr I 21.09.2026 / 12:12:33 |
18.680 | 1.74% |
18.680 11:38 |
18.380 09:35 |
18.950 04.09.26 |
14.02 23.03.26 |
8'253 |
|
Verbund 21.09.2026 / 12:12:04 |
61.68 | -0.44% |
62.03 09:06 |
61.20 09:47 |
68.85 19.03.26 |
54.2 24.06.26 |
12'586 |
|
Vienna Insur Gr I 21.09.2026 / 12:11:27 |
70.80 | 1.43% |
71.10 10:21 |
70.10 09:16 |
74.80 07.09.26 |
56.9 23.03.26 |
2'948 |
|
voestalpine I 21.09.2026 / 12:13:11 |
45.76 | -0.87% |
46.20 09:02 |
45.10 09:34 |
49.29 25.02.26 |
35.56 23.03.26 |
15'264 |
|
Wienerberger I 21.09.2026 / 12:13:28 |
17.475 | 0.89% |
17.540 09:00 |
17.350 09:23 |
31.08 23.02.26 |
17.3 18.09.26 |
37'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 21.09.26 |
13'944.43 | 1.14% | |
|
Eurozone 50 12:28 / 21.09.26 |
648.48 | 1.52% | |
|
L&S Dax 12:28 / 21.09.26 |
25'581.00 | 1.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 12:13 / 21.09.26 |
15.063 | 1.39% | |
|
EUR/CHF 12:28 / 21.09.26 |
0.9442 | 0.01% | |
|
USD/CHF 12:28 / 21.09.26 |
0.8222 | -0.03% | |
|
Gold 1 Uz 12:28 / 21.09.26 |
4'351.70 | -0.65% | |
|
Rohöl Brent 12:28 / 21.09.26 |
100.79 | -2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 21.09.26 |
13'944.43 | 1.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:13 / 21.09.26 |
3'358.00 | 3.35% | |
|
ABB N 12:13 / 21.09.26 |
82.54 | 3.15% | |
|
Logitech N 12:12 / 21.09.26 |
85.40 | 2.82% | |
|
Galderma Group N 12:13 / 21.09.26 |
161.30 | 1.99% | |
|
Sika N 12:13 / 21.09.26 |
185.55 | 1.70% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:13 / 21.09.26 |
67.26 | -0.44% | |
|
Swiss Re N 12:13 / 21.09.26 |
138.20 | -0.40% | |
|
Geberit N 12:13 / 21.09.26 |
537.00 | -0.37% | |
|
Sandoz Group N 12:13 / 21.09.26 |
68.64 | 0.03% | |
|
Zurich Insurance N 12:12 / 21.09.26 |
598.60 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 21.09.26 |
19'748.15 | 1.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:13 / 21.09.26 |
20.16 | 17.35% | |
|
Gurit Hldg N 12:13 / 21.09.26 |
58.60 | 6.55% | |
|
Sensirion N 12:12 / 21.09.26 |
82.80 | 6.15% | |
|
Kühne + Nagel N 12:13 / 21.09.26 |
228.30 | 5.84% | |
|
Huber+Suhner N 12:12 / 21.09.26 |
175.40 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:58 / 21.09.26 |
0.1390 | -6.33% | |
|
Molecular N 11:18 / 21.09.26 |
3.320 | -4.05% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
EvoNext Hldgs N 11:01 / 21.09.26 |
2.020 | -2.88% | |
|
Highlight I 11:29 / 21.09.26 |
4.800 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 21.09.26 |
2'242.59 | 1.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:13 / 21.09.26 |
228.30 | 5.84% | |
|
VAT N 12:11 / 21.09.26 |
635.60 | 3.82% | |
|
Givaudan N 12:13 / 21.09.26 |
3'358.00 | 3.35% | |
|
ABB N 12:13 / 21.09.26 |
82.54 | 3.15% | |
|
Logitech N 12:12 / 21.09.26 |
85.40 | 2.82% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:13 / 21.09.26 |
219.60 | -0.81% | |
|
Holcim N 12:13 / 21.09.26 |
67.26 | -0.44% | |
|
Swiss Re N 12:13 / 21.09.26 |
138.20 | -0.40% | |
|
Geberit N 12:13 / 21.09.26 |
537.00 | -0.37% | |
|
Sandoz Group N 12:13 / 21.09.26 |
68.64 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 21.09.26 |
3'102.26 | 1.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:13 / 21.09.26 |
228.30 | 5.84% | |
|
Accelleron N 12:11 / 21.09.26 |
76.25 | 3.95% | |
|
VAT N 12:11 / 21.09.26 |
635.60 | 3.82% | |
|
Swissquote Grp Rg 12:13 / 21.09.26 |
39.92 | 3.31% | |
|
Belimo N 12:13 / 21.09.26 |
811.00 | 2.33% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:13 / 21.09.26 |
219.60 | -0.81% | |
|
PSP N 12:10 / 21.09.26 |
147.80 | -0.27% | |
|
Swiss Prime Site N 12:11 / 21.09.26 |
125.70 | -0.08% | |
|
DSM Firmenich N 12:04 / 21.09.26 |
88.55 | -0.06% | |
|
Adecco N 12:08 / 21.09.26 |
24.70 | 0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |