×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.06.2026 - 17:30:01
  • 21'770.86
  • 2.94%
  • 622.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
12.06.2026 / 17:30:00
77.90 1.83% 1.40 77.90 77.90 0
AT & S Austria Te I
12.06.2026 / 17:30:00
152.20 6.43% 9.20 152.20 154.40 0
Austria 20
12.06.2026 / 17:30:01
21'770.86 2.94% 622.67 0
BAWAG Group I
12.06.2026 / 17:30:00
162.90 3.76% 5.90 161.40 161.40 0
CA Imm Anlagen I
12.06.2026 / 17:30:00
23.15 4.75% 1.05 22.65 23.55 0
Do & Co I
12.06.2026 / 17:30:00
205.50 6.04% 11.70 201.00 209.50 0
Erste Group Bk I
12.06.2026 / 17:30:00
108.30 3.93% 4.10 109.00 109.00 0
Lenzing I
12.06.2026 / 17:30:00
23.80 4.16% 0.95 23.65 24.05 0
Mayr-Melnhof Kart I
12.06.2026 / 17:30:00
80.40 5.51% 4.20 79.20 80.80 0
Oesterreich Post I
12.06.2026 / 17:30:00
31.80 1.60% 0.50 31.75 32.00 0
OMV I
12.06.2026 / 17:30:00
58.20 -0.51% -0.30 58.70 58.70 0
Palfinger I
12.06.2026 / 17:30:00
33.50 2.92% 0.95 32.80 33.85 0
PORR I
12.06.2026 / 17:30:00
41.45 4.74% 1.88 40.55 42.25 0
Raiff Bank Int I
12.06.2026 / 17:30:00
50.00 2.54% 1.24 49.92 50.00 0
Rosenbauer Intern I
12.06.2026 / 17:30:00
62.80 0.16% 0.10 56.80 63.00 0
SBO I
12.06.2026 / 17:30:00
34.80 0.58% 0.20 34.65 34.95 0
UNIQA Insur Gr I
12.06.2026 / 17:30:00
17.600 3.04% 0.52 17.220 17.640 0
Verbund
12.06.2026 / 17:30:00
57.45 -1.29% -0.75 57.65 57.65 0
Vienna Insur Gr I
12.06.2026 / 17:30:00
64.25 3.80% 2.35 63.70 64.60 0
voestalpine I
12.06.2026 / 17:30:00
46.65 2.98% 1.35 46.60 46.60 0
Wienerberger I
12.06.2026 / 17:30:00
23.55 5.70% 1.27 23.42 23.64 0
Austria 20
21'770.86
2.94%
Andritz I
77.90
1.83%
AT & S Austria Te I
152.20
6.43%
BAWAG Group I
162.90
3.76%
CA Imm Anlagen I
23.15
4.75%
Do & Co I
205.50
6.04%
Erste Group Bk I
108.30
3.93%
Lenzing I
23.80
4.16%
Mayr-Melnhof Kart I
80.40
5.51%
Oesterreich Post I
31.80
1.60%
OMV I
58.20
-0.51%
Palfinger I
33.50
2.92%
PORR I
41.45
4.74%
Raiff Bank Int I
50.00
2.54%
Rosenbauer Intern I
62.80
0.16%
SBO I
34.80
0.58%
UNIQA Insur Gr I
17.600
3.04%
Verbund
57.45
-1.29%
Vienna Insur Gr I
64.25
3.80%
voestalpine I
46.65
2.98%
Wienerberger I
23.55
5.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.06.2026 / 17:30:00 		152.20 343.41% 1'060.71% 13.24% 50.69% 211.25% 785.91% 383.76%
Rosenbauer Intern I
12.06.2026 / 17:30:00 		62.80 37.50% 81.21% 1.13% 7.17% 29.41% 50.00% 116.21%
Raiff Bank Int I
12.06.2026 / 17:30:00 		50.00 27.98% 149.16% 0.68% 8.55% 37.51% 97.63% 253.59%
SBO I
12.06.2026 / 17:30:00 		34.80 26.97% 16.50% -1.83% 1.90% -0.85% 15.04% -34.59%
OMV I
12.06.2026 / 17:30:00 		58.20 23.42% 56.96% -8.09% -7.03% 1.84% 31.02% 47.62%
PORR I
12.06.2026 / 17:30:00 		41.45 23.09% 123.59% 6.97% 15.22% 21.82% 45.44% 187.61%
BAWAG Group I
12.06.2026 / 17:30:00 		162.90 22.27% 95.15% 8.46% 12.04% 30.11% 53.10% 256.33%
voestalpine I
12.06.2026 / 17:30:00 		46.65 20.10% 148.90% -0.58% 4.34% 25.20% 108.45% 39.86%
Andritz I
12.06.2026 / 17:30:00 		77.90 14.69% 57.41% 2.23% 4.92% 30.32% 29.51% 42.72%
Austria 20
12.06.2026 / 17:30:01 		21'770.86 13.90% 62.89% 2.92% 7.05% 19.28% 42.38% 91.13%
UNIQA Insur Gr I
12.06.2026 / 17:30:00 		17.600 11.34% 120.10% 0.80% 3.29% 20.38% 48.65% 113.50%
Erste Group Bk I
12.06.2026 / 17:30:00 		108.30 1.46% 75.60% 5.81% 11.65% 20.80% 53.24% 231.11%
Oesterreich Post I
12.06.2026 / 17:30:00 		31.80 0.64% 9.54% -1.24% 2.91% -6.06% 7.71% -4.86%
CA Imm Anlagen I
12.06.2026 / 17:30:00 		23.15 -1.78% -5.52% 1.98% -7.95% -4.42% -0.56% -15.97%
Lenzing I
12.06.2026 / 17:30:00 		23.80 -2.35% -21.75% 5.31% -0.83% 13.33% -11.19% -60.47%
Palfinger I
12.06.2026 / 17:30:00 		33.50 -2.98% 66.07% 0.60% -4.01% -1.18% -2.90% 13.41%
Do & Co I
12.06.2026 / 17:30:00 		205.50 -5.92% 7.79% 12.17% 13.41% 21.89% 20.60% 56.54%
Verbund
12.06.2026 / 17:30:00 		57.45 -5.98% -17.80% -3.69% -6.05% -13.41% -16.13% -18.60%
Vienna Insur Gr I
12.06.2026 / 17:30:00 		64.25 -7.61% 104.80% 7.26% -3.96% 5.16% 48.73% 159.00%
Mayr-Melnhof Kart I
12.06.2026 / 17:30:00 		80.40 -17.98% -4.09% 5.65% 1.77% -0.92% 9.24% -43.97%
Wienerberger I
12.06.2026 / 17:30:00 		23.55 -27.05% -15.92% -1.71% 4.39% 6.75% -25.64% -20.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
12.06.2026 / 17:30:00 		77.90 1.83% 78.50
10:23 		77.00
09:00 		80.70
27.05.26 		57.9
23.03.26 		67'663
AT & S Austria Te I
12.06.2026 / 17:30:00 		152.20 6.43% 154.60
12:04 		145.60
09:06 		154.60
12.06.26 		31.775
08.01.26 		53'621
Austria 20
12.06.2026 / 17:30:01 		21'770.86 2.94% 21'894.93
12:04 		21'148.19
09:00 		21'894.93
12.06.26 		17647.2581
23.03.26
BAWAG Group I
12.06.2026 / 17:30:00 		162.90 3.76% 164.00
11:52 		159.90
09:00 		164.00
12.06.26 		117.4
09.03.26 		142'609
CA Imm Anlagen I
12.06.2026 / 17:30:00 		23.15 4.75% 23.15
17:27 		22.15
09:00 		27.70
04.05.26 		21.55
09.06.26 		45'869
Do & Co I
12.06.2026 / 17:30:00 		205.50 6.04% 214.50
09:48 		198.80
09:01 		220.50
25.02.26 		160.8
31.03.26 		36'533
Erste Group Bk I
12.06.2026 / 17:30:00 		108.30 3.93% 109.30
11:59 		105.65
09:00 		111.95
03.02.26 		86.05
23.03.26 		386'645
Lenzing I
12.06.2026 / 17:30:00 		23.80 4.16% 23.83
16:52 		23.15
09:02 		28.28
16.02.26 		19.36
19.03.26 		7'019
Mayr-Melnhof Kart I
12.06.2026 / 17:30:00 		80.40 5.51% 81.30
16:04 		77.00
09:06 		102.20
10.02.26 		74.25
01.06.26 		3'136
Oesterreich Post I
12.06.2026 / 17:30:00 		31.80 1.60% 31.90
10:25 		31.55
14:40 		36.40
10.04.26 		30.2
08.05.26 		11'047
OMV I
12.06.2026 / 17:30:00 		58.20 -0.51% 58.70
16:06 		57.50
10:22 		64.40
19.05.26 		46.9
08.01.26 		121'643
Palfinger I
12.06.2026 / 17:30:00 		33.50 2.92% 33.73
10:47 		32.98
15:01 		40.45
16.02.26 		31.8
23.03.26 		7'464
PORR I
12.06.2026 / 17:30:00 		41.45 4.74% 41.50
17:29 		40.00
09:01 		41.50
12.06.26 		31.1
21.01.26 		28'269
Raiff Bank Int I
12.06.2026 / 17:30:00 		50.00 2.54% 51.25
11:55 		49.48
16:05 		51.25
12.06.26 		34.63
23.03.26 		222'601
Rosenbauer Intern I
12.06.2026 / 17:30:00 		62.80 0.16% 63.20
09:24 		62.80
13:58 		64.00
01.06.26 		45.3
20.01.26 		91
SBO I
12.06.2026 / 17:30:00 		34.80 0.58% 35.05
09:56 		34.53
09:19 		37.90
14.04.26 		27.65
02.01.26 		2'649
UNIQA Insur Gr I
12.06.2026 / 17:30:00 		17.600 3.04% 17.600
17:29 		17.270
09:19 		17.860
01.06.26 		14.02
23.03.26 		53'075
Verbund
12.06.2026 / 17:30:00 		57.45 -1.29% 58.25
09:31 		57.20
11:00 		68.85
19.03.26 		57
16.02.26 		103'319
Vienna Insur Gr I
12.06.2026 / 17:30:00 		64.25 3.80% 64.40
16:52 		62.45
09:35 		68.80
06.01.26 		56.9
23.03.26 		13'372
voestalpine I
12.06.2026 / 17:30:00 		46.65 2.98% 47.20
11:28 		45.92
09:13 		49.29
25.02.26 		35.56
23.03.26 		124'355
Wienerberger I
12.06.2026 / 17:30:00 		23.55 5.70% 23.94
13:22 		22.80
09:00 		31.08
23.02.26 		20.86
23.03.26 		225'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
12:58 / 13.06.26
24'691.00 0.05%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
23:00 / 12.06.26
0.9221 0.20%
USD/CHF
16:28 / 13.06.26
0.7970 0.00%
Gold 1 Uz
13:29 / 13.06.26
4'215.28 0.00%
Rohöl Brent
12:57 / 13.06.26
86.76 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
10.06.26 Kardex Holding AG Kauf 0.07 224.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026