Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.09.2026 - 13:50:39
- 24'066.64
- -0.56%
- -135.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.09.2026 / 13:26:09 |
84.30 | 0.24% | 0.20 | 84.30 | 84.50 | 14'199 | |
|
AT & S Austria Te I 08.09.2026 / 13:33:56 |
166.10 | -5.63% | -9.90 | 165.60 | 166.40 | 47'724 | |
|
Austria 20 08.09.2026 / 13:50:41 |
24'066.64 | -0.56% | -135.49 | 0 | |||
|
BAWAG Group I 08.09.2026 / 13:33:45 |
180.00 | 0.39% | 0.70 | 180.00 | 180.20 | 43'118 | |
|
CA Imm Anlagen I 08.09.2026 / 13:33:26 |
23.25 | -0.64% | -0.15 | 23.20 | 23.35 | 4'053 | |
|
Do & Co I 08.09.2026 / 13:31:29 |
204.00 | 0.99% | 2.00 | 203.50 | 204.50 | 672 | |
|
Erste Group Bk I 08.09.2026 / 13:34:07 |
122.80 | -1.29% | -1.60 | 122.80 | 122.90 | 161'604 | |
|
Lenzing I 08.09.2026 / 13:33:23 |
22.98 | 0.77% | 0.18 | 22.75 | 23.00 | 1'720 | |
|
Mayr-Melnhof Kart I 08.09.2026 / 13:03:19 |
75.80 | 0.53% | 0.40 | 76.10 | 76.80 | 318 | |
|
Oesterreich Post I 08.09.2026 / 13:27:09 |
31.95 | 1.43% | 0.45 | 31.85 | 32.00 | 4'525 | |
|
OMV I 08.09.2026 / 13:35:11 |
69.75 | 0.40% | 0.28 | 69.70 | 69.80 | 27'955 | |
|
Palfinger I 08.09.2026 / 12:20:16 |
32.15 | -0.62% | -0.20 | 32.15 | 32.35 | 1'211 | |
|
PORR I 08.09.2026 / 13:34:40 |
37.15 | -0.54% | -0.20 | 37.10 | 37.15 | 5'273 | |
|
Raiff Bank Int I 08.09.2026 / 13:34:32 |
64.30 | 0.94% | 0.60 | 64.25 | 64.35 | 35'884 | |
|
Rosenbauer Intern I 08.09.2026 / 11:40:07 |
63.10 | -2.47% | -1.60 | 57.80 | 69.80 | 68 | |
|
SBO I 08.09.2026 / 12:26:31 |
30.15 | 0.50% | 0.15 | 30.05 | 30.25 | 3'210 | |
|
UNIQA Insur Gr I 08.09.2026 / 13:28:56 |
18.340 | -0.54% | -0.10 | 18.260 | 18.380 | 6'518 | |
|
Verbund 08.09.2026 / 13:34:32 |
61.00 | 1.41% | 0.85 | 60.90 | 61.10 | 9'285 | |
|
Vienna Insur Gr I 08.09.2026 / 13:22:16 |
73.00 | -1.48% | -1.10 | 72.90 | 73.20 | 15'289 | |
|
voestalpine I 08.09.2026 / 13:33:13 |
46.58 | -0.64% | -0.30 | 46.56 | 46.60 | 12'520 | |
|
Wienerberger I 08.09.2026 / 13:35:34 |
19.315 | -0.64% | -0.13 | 19.300 | 19.370 | 99'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.09.2026 / 13:33:56 |
166.10 | 445.74% | 1'328.57% | 11.85% | 9.13% | -14.99% | 766.01% | 458.02% |
|
Raiff Bank Int I 08.09.2026 / 13:34:32 |
64.30 | 67.19% | 225.50% | 1.66% | 4.94% | 22.83% | 122.03% | 393.03% |
|
OMV I 08.09.2026 / 13:35:11 |
69.75 | 46.57% | 86.41% | 0.40% | 7.06% | 25.00% | 47.21% | 54.25% |
|
Rosenbauer Intern I 08.09.2026 / 11:40:07 |
63.10 | 41.89% | 86.99% | -0.63% | 1.28% | 7.31% | 55.16% | 127.02% |
|
BAWAG Group I 08.09.2026 / 13:33:45 |
180.00 | 39.64% | 122.87% | 1.75% | -0.33% | 6.95% | 62.60% | 324.88% |
|
Andritz I 08.09.2026 / 13:26:09 |
84.30 | 26.09% | 73.05% | 0.72% | 3.44% | 6.84% | 36.85% | 70.93% |
|
Austria 20 08.09.2026 / 13:50:41 |
24'066.64 | 25.91% | 86.41% | 1.43% | 2.54% | 6.98% | 45.53% | 120.03% |
|
voestalpine I 08.09.2026 / 13:33:13 |
46.58 | 24.28% | 157.58% | 3.10% | -0.66% | -1.61% | 64.36% | 74.40% |
|
Erste Group Bk I 08.09.2026 / 13:34:07 |
122.80 | 21.13% | 109.64% | 0.08% | 2.12% | 8.38% | 46.36% | 284.19% |
|
UNIQA Insur Gr I 08.09.2026 / 13:28:56 |
18.340 | 20.21% | 137.63% | 3.38% | 1.10% | 4.80% | 47.67% | 145.70% |
|
PORR I 08.09.2026 / 13:34:40 |
37.15 | 16.17% | 111.02% | 3.63% | -3.38% | -15.13% | 29.90% | 198.32% |
|
Vienna Insur Gr I 08.09.2026 / 13:22:16 |
73.00 | 10.60% | 145.16% | 2.82% | 5.57% | 11.45% | 65.25% | 191.73% |
|
SBO I 08.09.2026 / 12:26:31 |
30.15 | 10.09% | 1.01% | -3.37% | 3.97% | -10.27% | 13.77% | -44.55% |
|
CA Imm Anlagen I 08.09.2026 / 13:33:26 |
23.25 | 4.00% | 0.04% | 1.53% | -3.93% | 0.65% | 2.88% | -23.15% |
|
Oesterreich Post I 08.09.2026 / 13:27:09 |
31.95 | 1.29% | 10.24% | 2.90% | 2.57% | 0.95% | 8.67% | -0.94% |
|
Do & Co I 08.09.2026 / 13:31:29 |
204.00 | -1.94% | 12.35% | 1.24% | 1.24% | -5.56% | -8.72% | 88.79% |
|
Lenzing I 08.09.2026 / 13:33:23 |
22.98 | -2.56% | -21.92% | 0.33% | -1.82% | -5.84% | -16.07% | -44.96% |
|
Verbund 08.09.2026 / 13:34:32 |
61.00 | -2.83% | -15.04% | 2.61% | 6.74% | 7.58% | -1.45% | -19.26% |
|
Palfinger I 08.09.2026 / 12:20:16 |
32.15 | -3.58% | 65.05% | 2.23% | 4.38% | -6.81% | -11.37% | 33.95% |
|
Mayr-Melnhof Kart I 08.09.2026 / 13:03:19 |
75.80 | -18.84% | -5.10% | 0.13% | -11.45% | -6.88% | -6.30% | -42.44% |
|
Wienerberger I 08.09.2026 / 13:35:34 |
19.315 | -36.35% | -26.64% | 0.70% | -8.63% | -17.25% | -32.79% | -21.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.09.2026 / 13:26:09 |
84.30 | 0.24% |
84.50 12:20 |
83.50 09:03 |
84.75 07.09.26 |
57.9 23.03.26 |
14'199 |
|
AT & S Austria Te I 08.09.2026 / 13:33:56 |
166.10 | -5.63% |
172.80 09:01 |
164.00 10:32 |
242.00 22.06.26 |
31.775 08.01.26 |
47'724 |
|
Austria 20 08.09.2026 / 13:50:41 |
24'066.64 | -0.56% |
24'202.13 09:00 |
23'844.33 10:04 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.09.2026 / 13:33:45 |
180.00 | 0.39% |
180.50 13:26 |
176.70 09:54 |
182.90 06.08.26 |
117.4 09.03.26 |
43'118 |
|
CA Imm Anlagen I 08.09.2026 / 13:33:26 |
23.25 | -0.64% |
23.35 09:30 |
23.15 11:31 |
27.70 04.05.26 |
21.55 09.06.26 |
4'053 |
|
Do & Co I 08.09.2026 / 13:31:29 |
204.00 | 0.99% |
204.00 12:03 |
201.00 10:12 |
230.00 25.06.26 |
160.8 31.03.26 |
672 |
|
Erste Group Bk I 08.09.2026 / 13:34:07 |
122.80 | -1.29% |
124.10 09:03 |
121.80 10:04 |
125.90 27.08.26 |
86.05 23.03.26 |
161'604 |
|
Lenzing I 08.09.2026 / 13:33:23 |
22.98 | 0.77% |
22.98 13:33 |
22.55 10:33 |
29.75 19.06.26 |
19.36 19.03.26 |
1'720 |
|
Mayr-Melnhof Kart I 08.09.2026 / 13:03:19 |
75.80 | 0.53% |
76.60 13:03 |
75.50 11:05 |
102.20 10.02.26 |
74.25 01.06.26 |
318 |
|
Oesterreich Post I 08.09.2026 / 13:27:09 |
31.95 | 1.43% |
31.95 13:27 |
31.48 11:03 |
36.40 10.04.26 |
30.2 08.05.26 |
4'525 |
|
OMV I 08.09.2026 / 13:35:11 |
69.75 | 0.40% |
70.10 10:44 |
69.45 13:09 |
70.25 02.09.26 |
46.9 08.01.26 |
27'955 |
|
Palfinger I 08.09.2026 / 12:20:16 |
32.15 | -0.62% |
32.15 12:20 |
31.88 09:58 |
40.45 16.02.26 |
28.9 29.07.26 |
1'211 |
|
PORR I 08.09.2026 / 13:34:40 |
37.15 | -0.54% |
37.20 13:17 |
36.65 10:37 |
46.60 25.06.26 |
31.1 21.01.26 |
5'273 |
|
Raiff Bank Int I 08.09.2026 / 13:34:32 |
64.30 | 0.94% |
64.45 13:02 |
62.70 09:54 |
65.20 06.08.26 |
34.63 23.03.26 |
35'884 |
|
Rosenbauer Intern I 08.09.2026 / 11:40:07 |
63.10 | -2.47% |
63.90 10:53 |
62.60 10:55 |
68.20 06.08.26 |
45.3 20.01.26 |
68 |
|
SBO I 08.09.2026 / 12:26:31 |
30.15 | 0.50% |
30.48 12:04 |
29.90 10:24 |
37.90 14.04.26 |
27.65 02.01.26 |
3'210 |
|
UNIQA Insur Gr I 08.09.2026 / 13:28:56 |
18.340 | -0.54% |
18.400 09:16 |
18.170 12:15 |
18.950 04.09.26 |
14.02 23.03.26 |
6'518 |
|
Verbund 08.09.2026 / 13:34:32 |
61.00 | 1.41% |
61.00 13:34 |
59.95 09:58 |
68.85 19.03.26 |
54.2 24.06.26 |
9'285 |
|
Vienna Insur Gr I 08.09.2026 / 13:22:16 |
73.00 | -1.48% |
73.85 09:00 |
72.35 09:50 |
74.80 07.09.26 |
56.9 23.03.26 |
15'289 |
|
voestalpine I 08.09.2026 / 13:33:13 |
46.58 | -0.64% |
46.84 09:07 |
46.22 10:23 |
49.29 25.02.26 |
35.56 23.03.26 |
12'520 |
|
Wienerberger I 08.09.2026 / 13:35:34 |
19.315 | -0.64% |
19.340 13:09 |
18.990 09:48 |
31.08 23.02.26 |
18.43 03.09.26 |
99'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 08.09.26 |
14'104.93 | -1.22% | |
|
Eurozone 50 13:50 / 08.09.26 |
655.42 | 0.01% | |
|
L&S Dax 13:50 / 08.09.26 |
25'989.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 13:35 / 08.09.26 |
14.133 | 4.43% | |
|
EUR/CHF 13:50 / 08.09.26 |
0.9425 | 0.17% | |
|
USD/CHF 13:50 / 08.09.26 |
0.8115 | 0.26% | |
|
Gold 1 Uz 13:50 / 08.09.26 |
4'400.33 | -0.11% | |
|
Rohöl Brent 13:50 / 08.09.26 |
98.68 | 1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 08.09.26 |
14'104.93 | -1.22% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:35 / 08.09.26 |
80.53 | 2.25% | |
|
Swisscom N 13:35 / 08.09.26 |
647.50 | 2.13% | |
|
ABB N 13:35 / 08.09.26 |
80.12 | 1.42% | |
|
Logitech N 13:33 / 08.09.26 |
81.40 | 0.89% | |
|
UBS N 13:35 / 08.09.26 |
44.72 | 0.81% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:35 / 08.09.26 |
113.32 | -9.68% | |
|
Swiss Life N 13:33 / 08.09.26 |
923.40 | -1.01% | |
|
Lonza N 13:35 / 08.09.26 |
555.60 | -0.89% | |
|
Zurich Insurance N 13:34 / 08.09.26 |
592.00 | -0.84% | |
|
Swiss Re N 13:34 / 08.09.26 |
136.55 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 08.09.26 |
19'896.44 | -0.85% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 13:34 / 08.09.26 |
5.720 | 7.92% | |
|
Gurit Hldg N 13:34 / 08.09.26 |
59.80 | 6.03% | |
|
SoftwareOne N 13:21 / 08.09.26 |
9.635 | 4.84% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:35 / 08.09.26 |
113.36 | -9.64% | |
|
Burkhalter N 13:32 / 08.09.26 |
123.60 | -7.21% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Orior N 13:34 / 08.09.26 |
12.560 | -5.28% | |
|
DocMorris N 13:16 / 08.09.26 |
10.320 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 08.09.26 |
2'269.94 | -0.56% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:35 / 08.09.26 |
80.53 | 2.25% | |
|
Swisscom N 13:35 / 08.09.26 |
647.50 | 2.13% | |
|
Galderma Group N 13:34 / 08.09.26 |
161.55 | 2.02% | |
|
SGS Rg 13:35 / 08.09.26 |
92.72 | 1.69% | |
|
Lindt PS 13:32 / 08.09.26 |
8'385.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:35 / 08.09.26 |
113.36 | -9.64% | |
|
Sandoz Group N 13:35 / 08.09.26 |
67.24 | -1.47% | |
|
Helvetia Baloise N 13:31 / 08.09.26 |
210.20 | -1.04% | |
|
Swiss Life N 13:33 / 08.09.26 |
923.40 | -1.01% | |
|
Lonza N 13:35 / 08.09.26 |
555.60 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 08.09.26 |
3'078.55 | 0.52% |
Top 5zur Gesamtübersicht
|
Belimo N 13:33 / 08.09.26 |
868.00 | 2.24% | |
|
Galderma Group N 13:34 / 08.09.26 |
161.55 | 2.02% | |
|
SGS Rg 13:35 / 08.09.26 |
92.72 | 1.69% | |
|
Lindt N 13:32 / 08.09.26 |
87'400.00 | 1.63% | |
|
Lindt PS 13:32 / 08.09.26 |
8'385.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:35 / 08.09.26 |
67.24 | -1.47% | |
|
Helvetia Baloise N 13:31 / 08.09.26 |
210.20 | -1.04% | |
|
The Swatch Group I 13:35 / 08.09.26 |
184.00 | -0.76% | |
|
VAT N 13:35 / 08.09.26 |
625.60 | -0.64% | |
|
Swissquote Grp Rg 13:31 / 08.09.26 |
41.20 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |