Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.07.2026 - 17:30:13
- 22'346.51
- -1.16%
- -262.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.07.2026 / 17:30:00 |
74.20 | -0.13% | -0.10 | 74.00 | 74.30 | 37'210 | |
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | -7.23% | -12.60 | 160.80 | 162.60 | 110'060 | |
|
Austria 20 17.07.2026 / 17:30:13 |
22'346.51 | -1.16% | -262.33 | 0 | |||
|
BAWAG Group I 17.07.2026 / 17:30:00 |
172.90 | -0.40% | -0.70 | 172.00 | 172.00 | 123'668 | |
|
CA Imm Anlagen I 17.07.2026 / 17:30:00 |
23.75 | 0.85% | 0.20 | 23.70 | 24.25 | 20'346 | |
|
Do & Co I 17.07.2026 / 17:30:00 |
202.75 | -1.58% | -3.25 | 200.50 | 205.50 | 3'344 | |
|
Erste Group Bk I 17.07.2026 / 17:30:00 |
112.00 | -1.58% | -1.80 | 111.70 | 111.70 | 305'774 | |
|
Lenzing I 17.07.2026 / 17:30:00 |
25.50 | 2.31% | 0.58 | 25.15 | 25.70 | 9'589 | |
|
Mayr-Melnhof Kart I 17.07.2026 / 17:30:00 |
81.80 | 1.74% | 1.40 | 81.40 | 82.80 | 682 | |
|
Oesterreich Post I 17.07.2026 / 17:25:57 |
32.50 | 0.00% | 0.00 | 32.45 | 32.65 | 10'105 | |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 0.41% | 0.25 | 61.60 | 61.60 | 127'973 | |
|
Palfinger I 17.07.2026 / 17:30:00 |
31.90 | -2.00% | -0.65 | 31.30 | 32.60 | 5'261 | |
|
PORR I 17.07.2026 / 17:30:00 |
38.90 | -0.06% | -0.03 | 38.80 | 39.20 | 10'941 | |
|
Raiff Bank Int I 17.07.2026 / 17:30:00 |
52.60 | -3.84% | -2.10 | 52.60 | 53.65 | 107'470 | |
|
Rosenbauer Intern I 17.07.2026 / 17:30:00 |
60.60 | 0.66% | 0.40 | 54.60 | 66.20 | 129 | |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | -0.96% | -0.30 | 30.70 | 31.55 | 6'107 | |
|
UNIQA Insur Gr I 17.07.2026 / 17:29:53 |
17.100 | 0.00% | 0.00 | 17.080 | 17.160 | 97'612 | |
|
Verbund 17.07.2026 / 17:30:00 |
59.05 | 1.29% | 0.75 | 58.60 | 58.60 | 36'826 | |
|
Vienna Insur Gr I 17.07.2026 / 17:30:00 |
64.90 | 0.15% | 0.10 | 64.70 | 64.70 | 7'690 | |
|
voestalpine I 17.07.2026 / 17:30:00 |
44.83 | -1.47% | -0.67 | 44.78 | 44.86 | 63'780 | |
|
Wienerberger I 17.07.2026 / 17:30:00 |
22.76 | 0.35% | 0.08 | 22.74 | 22.82 | 71'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | 440.16% | 1'313.96% | -13.77% | -28.02% | 67.63% | 639.59% | 459.05% |
|
Raiff Bank Int I 17.07.2026 / 17:30:00 |
52.60 | 43.57% | 179.51% | -3.80% | -2.77% | 20.37% | 110.40% | 266.13% |
|
BAWAG Group I 17.07.2026 / 17:30:00 |
172.90 | 35.20% | 115.79% | -1.65% | 0.46% | 19.24% | 57.61% | 316.11% |
|
Rosenbauer Intern I 17.07.2026 / 17:30:00 |
60.60 | 32.02% | 73.99% | 0.33% | 2.54% | 8.86% | 27.54% | 107.23% |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 29.96% | 65.28% | 3.34% | 10.74% | 6.18% | 34.46% | 53.56% |
|
PORR I 17.07.2026 / 17:30:00 |
38.90 | 21.07% | 119.92% | -0.77% | -12.93% | 2.50% | 30.98% | 209.67% |
|
voestalpine I 17.07.2026 / 17:30:00 |
44.83 | 20.63% | 150.00% | 3.18% | 2.12% | 7.56% | 85.09% | 47.44% |
|
Austria 20 17.07.2026 / 17:30:13 |
22'346.51 | 16.91% | 74.14% | -2.17% | -2.15% | 10.49% | 41.50% | 104.22% |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | 14.50% | 5.05% | 1.31% | -1.90% | -16.32% | 4.92% | -42.12% |
|
UNIQA Insur Gr I 17.07.2026 / 17:29:53 |
17.100 | 11.47% | 120.36% | -4.74% | -0.23% | 7.55% | 45.41% | 131.08% |
|
Andritz I 17.07.2026 / 17:30:00 |
74.20 | 11.39% | 52.88% | 2.42% | -5.42% | 7.85% | 16.03% | 51.88% |
|
Erste Group Bk I 17.07.2026 / 17:30:00 |
112.00 | 10.81% | 91.78% | -4.92% | -3.24% | 12.39% | 47.56% | 244.69% |
|
Lenzing I 17.07.2026 / 17:30:00 |
25.50 | 6.52% | -14.64% | 4.08% | -10.37% | 8.97% | -0.58% | -44.24% |
|
CA Imm Anlagen I 17.07.2026 / 17:30:00 |
23.75 | 4.67% | 0.68% | -1.86% | 2.59% | -9.87% | 2.59% | -14.75% |
|
Oesterreich Post I 17.07.2026 / 17:25:57 |
32.50 | 4.50% | 13.74% | 1.09% | 3.01% | -2.55% | 7.62% | -2.55% |
|
Do & Co I 17.07.2026 / 17:30:00 |
202.75 | 0.00% | 14.57% | -3.91% | -5.92% | 17.20% | 2.30% | 65.06% |
|
Palfinger I 17.07.2026 / 17:30:00 |
31.90 | -2.98% | 66.07% | 0.95% | -6.04% | -13.55% | -18.57% | 20.56% |
|
Vienna Insur Gr I 17.07.2026 / 17:30:00 |
64.90 | -3.28% | 114.39% | -2.63% | -0.31% | 1.72% | 46.67% | 172.84% |
|
Verbund 17.07.2026 / 17:30:00 |
59.05 | -5.82% | -17.66% | 3.23% | 5.73% | -8.66% | -8.20% | -19.31% |
|
Mayr-Melnhof Kart I 17.07.2026 / 17:30:00 |
81.80 | -13.46% | 1.20% | 5.41% | 3.15% | -4.88% | 7.77% | -40.09% |
|
Wienerberger I 17.07.2026 / 17:30:00 |
22.76 | -25.74% | -14.42% | 2.11% | -4.61% | -6.72% | -22.59% | -19.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.07.2026 / 17:30:00 |
74.20 | -0.13% |
74.50 17:05 |
73.30 11:33 |
80.70 27.05.26 |
57.9 23.03.26 |
37'210 |
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | -7.23% |
167.20 09:05 |
157.00 15:47 |
242.00 22.06.26 |
31.775 08.01.26 |
110'060 |
|
Austria 20 17.07.2026 / 17:30:13 |
22'346.51 | -1.16% |
22'608.84 09:00 |
22'150.10 15:40 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.07.2026 / 17:30:00 |
172.90 | -0.40% |
173.00 09:00 |
169.20 15:31 |
180.25 07.07.26 |
117.4 09.03.26 |
123'668 |
|
CA Imm Anlagen I 17.07.2026 / 17:30:00 |
23.75 | 0.85% |
24.05 15:46 |
23.65 12:58 |
27.70 04.05.26 |
21.55 09.06.26 |
20'346 |
|
Do & Co I 17.07.2026 / 17:30:00 |
202.75 | -1.58% |
204.50 09:01 |
201.50 10:30 |
230.00 25.06.26 |
160.8 31.03.26 |
3'344 |
|
Erste Group Bk I 17.07.2026 / 17:30:00 |
112.00 | -1.58% |
114.00 09:00 |
110.80 15:34 |
119.30 07.07.26 |
86.05 23.03.26 |
305'774 |
|
Lenzing I 17.07.2026 / 17:30:00 |
25.50 | 2.31% |
25.55 15:40 |
24.60 09:36 |
29.75 19.06.26 |
19.36 19.03.26 |
9'589 |
|
Mayr-Melnhof Kart I 17.07.2026 / 17:30:00 |
81.80 | 1.74% |
82.80 15:40 |
80.50 10:34 |
102.20 10.02.26 |
74.25 01.06.26 |
682 |
|
Oesterreich Post I 17.07.2026 / 17:25:57 |
32.50 | 0.00% |
32.70 13:54 |
32.05 09:38 |
36.40 10.04.26 |
30.2 08.05.26 |
10'105 |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 0.41% |
62.23 15:46 |
61.25 12:29 |
64.40 19.05.26 |
46.9 08.01.26 |
127'973 |
|
Palfinger I 17.07.2026 / 17:30:00 |
31.90 | -2.00% |
32.40 11:14 |
31.90 17:15 |
40.45 16.02.26 |
31.1 13.07.26 |
5'261 |
|
PORR I 17.07.2026 / 17:30:00 |
38.90 | -0.06% |
38.95 16:10 |
38.20 11:59 |
46.60 25.06.26 |
31.1 21.01.26 |
10'941 |
|
Raiff Bank Int I 17.07.2026 / 17:30:00 |
52.60 | -3.84% |
54.00 09:00 |
52.25 15:34 |
57.75 14.07.26 |
34.63 23.03.26 |
107'470 |
|
Rosenbauer Intern I 17.07.2026 / 17:30:00 |
60.60 | 0.66% |
60.60 17:17 |
60.20 10:30 |
64.00 01.06.26 |
45.3 20.01.26 |
129 |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | -0.96% |
31.00 15:18 |
30.63 11:54 |
37.90 14.04.26 |
27.65 02.01.26 |
6'107 |
|
UNIQA Insur Gr I 17.07.2026 / 17:29:53 |
17.100 | 0.00% |
17.100 17:27 |
16.800 15:30 |
18.400 07.07.26 |
14.02 23.03.26 |
97'612 |
|
Verbund 17.07.2026 / 17:30:00 |
59.05 | 1.29% |
59.45 15:34 |
58.58 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
36'826 |
|
Vienna Insur Gr I 17.07.2026 / 17:30:00 |
64.90 | 0.15% |
64.90 17:27 |
63.80 15:01 |
68.80 06.01.26 |
56.9 23.03.26 |
7'690 |
|
voestalpine I 17.07.2026 / 17:30:00 |
44.83 | -1.47% |
44.90 17:27 |
43.70 15:22 |
49.29 25.02.26 |
35.56 23.03.26 |
63'780 |
|
Wienerberger I 17.07.2026 / 17:30:00 |
22.76 | 0.35% |
23.00 15:49 |
22.36 11:21 |
31.08 23.02.26 |
20.86 23.03.26 |
71'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 21:48 / 17.07.26 |
24'839.50 | -0.08% | |
|
S&P 500 (ETF SPY) 21:33 / 17.07.26 |
742.95 | -1.04% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 21:48 / 17.07.26 |
0.9236 | -0.18% | |
|
USD/CHF 21:48 / 17.07.26 |
0.8074 | -0.17% | |
|
Gold 1 Uz 21:47 / 17.07.26 |
4'010.69 | 0.95% | |
|
Rohöl Brent 21:48 / 17.07.26 |
87.42 | 2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |