Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.11.2026 - 09:35:25
- 22'204.33
- -0.82%
- -184.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2026 / 09:13:34 |
80.70 | -1.22% | -1.00 | 80.50 | 80.80 | 6'747 | |
|
AT & S Austria Te I 03.11.2026 / 09:19:25 |
128.20 | -3.17% | -4.20 | 127.60 | 128.60 | 8'152 | |
|
Austria 20 03.11.2026 / 09:35:26 |
22'204.33 | -0.82% | -184.05 | 0 | |||
|
BAWAG Group I 03.11.2026 / 09:19:51 |
156.90 | -1.20% | -1.90 | 156.80 | 157.00 | 1'873 | |
|
CA Imm Anlagen I 03.11.2026 / 09:04:09 |
21.55 | 0.94% | 0.20 | 21.25 | 21.45 | 1 | |
|
Do & Co I 03.11.2026 / 09:17:10 |
209.00 | -2.22% | -4.75 | 208.50 | 210.00 | 199 | |
|
Erste Group Bk I 03.11.2026 / 09:20:13 |
107.60 | -1.47% | -1.60 | 107.50 | 107.70 | 9'133 | |
|
Lenzing I 03.11.2026 / 09:03:02 |
10.980 | -1.52% | -0.17 | 11.140 | 11.200 | 164 | |
|
Mayr-Melnhof Kart I 03.11.2026 / 09:10:01 |
65.10 | -0.69% | -0.45 | 65.10 | 66.40 | 0 | |
|
Oesterreich Post I 03.11.2026 / 09:16:22 |
32.05 | 0.63% | 0.20 | 31.95 | 32.10 | 1'888 | |
|
OMV I 03.11.2026 / 09:19:55 |
73.78 | 0.31% | 0.23 | 73.70 | 73.85 | 5'123 | |
|
Palfinger I 03.11.2026 / 09:18:40 |
27.30 | -1.27% | -0.35 | 27.30 | 28.00 | 0 | |
|
PORR I 03.11.2026 / 09:13:00 |
31.65 | -0.94% | -0.30 | 31.65 | 31.90 | 0 | |
|
Raiff Bank Int I 03.11.2026 / 09:19:51 |
56.60 | -0.26% | -0.15 | 56.45 | 56.75 | 33'153 | |
|
Rosenbauer Intern I 03.11.2026 / 09:04:29 |
55.20 | 8.24% | 4.20 | 55.20 | 0 | ||
|
SBO I 03.11.2026 / 09:10:15 |
28.50 | -1.04% | -0.30 | 28.45 | 28.80 | 123 | |
|
UNIQA Insur Gr I 03.11.2026 / 09:15:37 |
17.660 | -0.95% | -0.17 | 17.620 | 17.720 | 593 | |
|
Verbund 03.11.2026 / 09:20:16 |
69.68 | 0.47% | 0.33 | 69.60 | 69.80 | 1'522 | |
|
Vienna Insur Gr I 03.11.2026 / 09:18:51 |
71.00 | -0.35% | -0.25 | 71.00 | 71.40 | 0 | |
|
voestalpine I 03.11.2026 / 09:15:54 |
41.66 | -1.75% | -0.74 | 41.60 | 41.72 | 884 | |
|
Wienerberger I 03.11.2026 / 09:18:52 |
16.810 | -0.77% | -0.13 | 16.790 | 16.830 | 7'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.11.2026 / 09:19:25 |
128.20 | 310.54% | 974.68% | -17.50% | -42.90% | -15.77% | 286.14% | 427.07% |
|
OMV I 03.11.2026 / 09:19:55 |
73.78 | 55.17% | 97.34% | 2.15% | 3.54% | 13.24% | 56.37% | 77.74% |
|
Raiff Bank Int I 03.11.2026 / 09:19:51 |
56.60 | 48.95% | 189.98% | -0.04% | -6.29% | -7.63% | 82.11% | 302.77% |
|
Rosenbauer Intern I 03.11.2026 / 09:04:29 |
55.20 | 35.09% | 78.03% | -8.93% | -18.27% | -2.99% | 21.72% | 100.65% |
|
BAWAG Group I 03.11.2026 / 09:19:51 |
156.90 | 23.68% | 97.39% | -3.09% | -11.00% | -13.12% | 37.51% | 268.10% |
|
Andritz I 03.11.2026 / 09:13:34 |
80.70 | 22.49% | 68.11% | 0.88% | -4.95% | -0.98% | 26.79% | 82.04% |
|
UNIQA Insur Gr I 03.11.2026 / 09:15:37 |
17.660 | 16.23% | 129.77% | 1.15% | 2.44% | -2.65% | 39.16% | 131.26% |
|
Austria 20 03.11.2026 / 09:35:26 |
22'204.33 | 16.17% | 72.44% | -0.48% | -2.68% | -5.39% | 28.68% | 103.77% |
|
voestalpine I 03.11.2026 / 09:15:54 |
41.66 | 12.41% | 132.97% | -2.55% | -6.55% | -11.15% | 38.04% | 74.99% |
|
Verbund 03.11.2026 / 09:20:16 |
69.68 | 12.04% | -2.05% | 0.47% | 9.55% | 21.92% | 1.12% | -15.86% |
|
Vienna Insur Gr I 03.11.2026 / 09:18:51 |
71.00 | 6.34% | 135.73% | 3.11% | 9.11% | 0.21% | 59.13% | 178.86% |
|
Erste Group Bk I 03.11.2026 / 09:20:13 |
107.60 | 6.33% | 84.02% | -0.14% | -7.24% | -10.52% | 20.22% | 221.27% |
|
SBO I 03.11.2026 / 09:10:15 |
28.50 | 5.69% | -3.03% | -1.55% | -1.04% | -1.72% | -0.52% | -40.98% |
|
Do & Co I 03.11.2026 / 09:17:10 |
209.00 | 3.76% | 18.88% | 5.56% | 6.42% | 3.72% | 1.58% | 89.16% |
|
Oesterreich Post I 03.11.2026 / 09:16:22 |
32.05 | 2.41% | 11.46% | 1.26% | 4.06% | 2.89% | 7.19% | 4.26% |
|
PORR I 03.11.2026 / 09:13:00 |
31.65 | -0.62% | 80.51% | 2.73% | 2.73% | -16.91% | 15.76% | 176.86% |
|
CA Imm Anlagen I 03.11.2026 / 09:04:09 |
21.55 | -5.11% | -8.72% | 0.23% | -1.82% | -10.95% | -9.91% | -34.71% |
|
Palfinger I 03.11.2026 / 09:18:40 |
27.30 | -17.59% | 41.07% | 4.34% | 2.79% | -10.08% | -13.19% | 24.27% |
|
Mayr-Melnhof Kart I 03.11.2026 / 09:10:01 |
65.10 | -29.44% | -17.50% | 2.10% | -3.60% | -22.79% | -17.86% | -41.94% |
|
Lenzing I 03.11.2026 / 09:03:02 |
10.980 | -42.42% | -53.86% | 10.35% | 1.98% | -43.30% | -47.14% | -65.01% |
|
Wienerberger I 03.11.2026 / 09:18:52 |
16.810 | -44.53% | -36.08% | 2.63% | 4.60% | -20.48% | -33.24% | -28.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2026 / 09:13:34 |
80.70 | -1.22% |
81.05 09:00 |
80.70 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
6'747 |
|
AT & S Austria Te I 03.11.2026 / 09:19:25 |
128.20 | -3.17% |
128.20 09:19 |
125.20 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
8'152 |
|
Austria 20 03.11.2026 / 09:35:26 |
22'204.33 | -0.82% |
22'150.06 09:23 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
||
|
BAWAG Group I 03.11.2026 / 09:19:51 |
156.90 | -1.20% |
157.10 09:07 |
156.25 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
1'873 |
|
CA Imm Anlagen I 03.11.2026 / 09:04:09 |
21.55 | 0.94% |
21.55 09:04 |
21.55 09:04 |
27.70 04.05.26 |
20.65 29.10.26 |
1 |
|
Do & Co I 03.11.2026 / 09:17:10 |
209.00 | -2.22% |
209.00 09:05 |
208.50 09:05 |
230.00 25.06.26 |
160.8 31.03.26 |
199 |
|
Erste Group Bk I 03.11.2026 / 09:20:13 |
107.60 | -1.47% |
108.30 09:00 |
107.50 09:10 |
126.80 28.09.26 |
86.05 23.03.26 |
9'133 |
|
Lenzing I 03.11.2026 / 09:03:02 |
10.980 | -1.52% |
11.060 09:03 |
10.980 09:03 |
24.62 19.06.26 |
9.86 27.10.26 |
164 |
|
Mayr-Melnhof Kart I 03.11.2026 / 09:10:01 |
65.10 | -0.69% |
102.20 10.02.26 |
63.9 23.10.26 |
4'364 | ||
|
Oesterreich Post I 03.11.2026 / 09:16:22 |
32.05 | 0.63% |
32.05 09:11 |
31.85 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
1'888 |
|
OMV I 03.11.2026 / 09:19:55 |
73.78 | 0.31% |
73.85 09:09 |
73.50 09:01 |
75.85 30.10.26 |
46.9 08.01.26 |
5'123 |
|
Palfinger I 03.11.2026 / 09:18:40 |
27.30 | -1.27% |
40.45 16.02.26 |
25.6 02.10.26 |
11'595 | ||
|
PORR I 03.11.2026 / 09:13:00 |
31.65 | -0.94% |
46.60 25.06.26 |
29.3 07.10.26 |
19'419 | ||
|
Raiff Bank Int I 03.11.2026 / 09:19:51 |
56.60 | -0.26% |
57.23 09:03 |
56.45 09:19 |
66.75 10.09.26 |
34.63 23.03.26 |
33'153 |
|
Rosenbauer Intern I 03.11.2026 / 09:04:29 |
55.20 | 8.24% |
68.20 06.08.26 |
45.3 20.01.26 |
311 | ||
|
SBO I 03.11.2026 / 09:10:15 |
28.50 | -1.04% |
28.60 09:05 |
28.50 09:10 |
37.90 14.04.26 |
27.65 02.01.26 |
123 |
|
UNIQA Insur Gr I 03.11.2026 / 09:15:37 |
17.660 | -0.95% |
17.700 09:13 |
17.660 09:15 |
18.950 04.09.26 |
14.02 23.03.26 |
593 |
|
Verbund 03.11.2026 / 09:20:16 |
69.68 | 0.47% |
69.68 09:20 |
69.00 09:00 |
70.55 30.10.26 |
54.2 24.06.26 |
1'522 |
|
Vienna Insur Gr I 03.11.2026 / 09:18:51 |
71.00 | -0.35% |
74.80 07.09.26 |
56.9 23.03.26 |
12'259 | ||
|
voestalpine I 03.11.2026 / 09:15:54 |
41.66 | -1.75% |
41.70 09:15 |
41.42 09:07 |
49.29 25.02.26 |
35.56 23.03.26 |
884 |
|
Wienerberger I 03.11.2026 / 09:18:52 |
16.810 | -0.77% |
16.870 09:01 |
16.790 09:17 |
31.08 23.02.26 |
15.055 08.10.26 |
7'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 03.11.26 |
14'749.58 | -0.36% | |
|
Eurozone 50 09:35 / 03.11.26 |
621.35 | -1.05% | |
|
L&S Dax 09:35 / 03.11.26 |
25'762.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 09:20 / 03.11.26 |
17.092 | 1.97% | |
|
EUR/CHF 09:35 / 03.11.26 |
0.9145 | -0.15% | |
|
USD/CHF 09:35 / 03.11.26 |
0.8170 | -0.24% | |
|
Gold 1 Uz 09:35 / 03.11.26 |
3'909.50 | -0.95% | |
|
Rohöl Brent 09:35 / 03.11.26 |
106.65 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 03.11.26 |
14'749.58 | -0.36% |
Top 5zur Gesamtübersicht
|
Novartis N 09:20 / 03.11.26 |
132.44 | 0.70% | |
|
Zurich Insurance N 09:20 / 03.11.26 |
624.80 | 0.19% | |
|
Swiss Re N 09:20 / 03.11.26 |
153.90 | 0.16% | |
|
Swiss Life N 09:20 / 03.11.26 |
959.40 | -0.02% | |
|
Nestlé N 09:20 / 03.11.26 |
84.44 | -0.24% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:20 / 03.11.26 |
563.80 | -4.28% | |
|
Sika N 09:19 / 03.11.26 |
181.40 | -1.81% | |
|
Galderma Group N 09:19 / 03.11.26 |
188.30 | -1.67% | |
|
Logitech N 09:19 / 03.11.26 |
77.24 | -1.63% | |
|
Sandoz Group N 09:20 / 03.11.26 |
82.02 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 03.11.26 |
20'781.39 | -0.41% |
Top 5zur Gesamtübersicht
|
Burckhardt N 09:15 / 03.11.26 |
520.00 | 9.47% | |
|
BioVersys N 09:15 / 03.11.26 |
23.60 | 4.89% | |
|
Arbonia N 09:20 / 03.11.26 |
3.750 | 4.46% | |
|
Rieter N 09:16 / 03.11.26 |
2.200 | 2.80% | |
|
Cembra N 09:20 / 03.11.26 |
84.75 | 2.11% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
GAM N 09:00 / 03.11.26 |
0.0594 | -8.62% | |
|
Geberit N 09:20 / 03.11.26 |
563.80 | -4.28% | |
|
Clariant N 09:19 / 03.11.26 |
10.010 | -4.12% | |
|
ams-OSRAM I 09:20 / 03.11.26 |
18.150 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 03.11.26 |
2'367.63 | -0.55% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:19 / 03.11.26 |
8'595.00 | 1.06% | |
|
Swisscom N 09:19 / 03.11.26 |
706.50 | 0.93% | |
|
Novartis N 09:20 / 03.11.26 |
132.44 | 0.70% | |
|
Zurich Insurance N 09:20 / 03.11.26 |
624.80 | 0.19% | |
|
Swiss Re N 09:20 / 03.11.26 |
153.90 | 0.16% |
Flop 5zur Gesamtübersicht
|
Geberit N 09:20 / 03.11.26 |
563.80 | -4.28% | |
|
Sonova N 09:20 / 03.11.26 |
276.20 | -3.16% | |
|
VAT N 09:20 / 03.11.26 |
548.40 | -2.87% | |
|
Sika N 09:19 / 03.11.26 |
181.40 | -1.81% | |
|
Galderma Group N 09:19 / 03.11.26 |
188.30 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 03.11.26 |
3'207.36 | -0.73% |
Top 5zur Gesamtübersicht
|
Galenica N 09:20 / 03.11.26 |
89.75 | 1.24% | |
|
Lindt N 09:11 / 03.11.26 |
88'200.00 | 1.15% | |
|
Lindt PS 09:19 / 03.11.26 |
8'595.00 | 1.06% | |
|
Swisscom N 09:19 / 03.11.26 |
706.50 | 0.93% | |
|
Swiss Prime Site N 09:16 / 03.11.26 |
132.50 | 0.61% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:20 / 03.11.26 |
276.20 | -3.16% | |
|
Belimo N 09:20 / 03.11.26 |
769.50 | -3.02% | |
|
VAT N 09:20 / 03.11.26 |
548.40 | -2.87% | |
|
Accelleron N 09:20 / 03.11.26 |
63.90 | -2.37% | |
|
DSM Firmenich N 09:16 / 03.11.26 |
97.35 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |