Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.07.2024 - 17:30:04
- 12'607.49
- 0.26%
- 32.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.07.2024 / 17:30:00 |
56.30 | -0.79% | -0.45 | 56.25 | 56.25 | 0 | |
|
AT & S Austria Te I 26.07.2024 / 17:30:00 |
19.060 | 2.58% | 0.48 | 18.640 | 19.460 | 0 | |
|
Austria 20 26.07.2024 / 17:30:04 |
12'607.49 | 0.26% | 32.10 | 0 | |||
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 0.23% | 0.15 | 66.70 | 66.75 | 0 | |
|
CA Imm Anlagen I 26.07.2024 / 17:30:00 |
29.68 | -1.26% | -0.38 | 29.52 | 29.88 | 0 | |
|
Do & Co I 26.07.2024 / 17:30:00 |
154.40 | -1.66% | -2.60 | 152.80 | 156.00 | 0 | |
|
Erste Group Bk I 26.07.2024 / 17:30:00 |
47.73 | 0.45% | 0.22 | 47.75 | 47.75 | 0 | |
|
Lenzing I 26.07.2024 / 17:30:00 |
31.80 | -1.24% | -0.40 | 31.75 | 32.30 | 0 | |
|
Mayr-Melnhof Kart I 26.07.2024 / 17:30:00 |
106.20 | -0.38% | -0.40 | 104.00 | 108.40 | 0 | |
|
Oesterreich Post I 26.07.2024 / 17:30:00 |
30.85 | -0.32% | -0.10 | 30.60 | 30.95 | 0 | |
|
OMV I 26.07.2024 / 17:30:00 |
39.00 | 0.83% | 0.32 | 38.92 | 39.06 | 0 | |
|
Palfinger I 26.07.2024 / 17:30:00 |
23.10 | 3.13% | 0.70 | 23.00 | 23.20 | 0 | |
|
PORR I 26.07.2024 / 17:30:00 |
14.010 | 0.50% | 0.07 | 13.640 | 14.320 | 0 | |
|
Raiff Bank Int I 26.07.2024 / 17:30:00 |
17.540 | -0.11% | -0.02 | 17.530 | 17.550 | 0 | |
|
Schoeller-Bleckma I 26.07.2024 / 17:30:00 |
36.10 | 0.42% | 0.15 | 35.30 | 36.80 | 0 | |
|
Semperit I 26.07.2024 / 17:30:00 |
10.290 | -0.29% | -0.03 | 10.100 | 10.500 | 0 | |
|
UNIQA Insur Gr I 26.07.2024 / 17:30:00 |
7.905 | 0.70% | 0.06 | 7.750 | 8.070 | 0 | |
|
Verbund 26.07.2024 / 17:30:00 |
74.60 | 0.07% | 0.05 | 74.50 | 75.10 | 0 | |
|
Vienna Insur Gr I 26.07.2024 / 17:30:00 |
29.30 | -1.43% | -0.43 | 29.25 | 29.80 | 0 | |
|
voestalpine I 26.07.2024 / 17:30:00 |
23.65 | -1.05% | -0.25 | 23.64 | 23.66 | 0 | |
|
Wienerberger I 26.07.2024 / 17:30:00 |
33.02 | 2.96% | 0.95 | 32.92 | 32.92 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 38.29% | 34.14% | 0.68% | 12.47% | 17.00% | 54.94% | 44.59% |
|
Erste Group Bk I 26.07.2024 / 17:30:00 |
47.73 | 29.70% | 58.47% | 2.48% | 7.88% | 6.84% | 39.18% | 50.49% |
|
Do & Co I 26.07.2024 / 17:30:00 |
154.40 | 17.16% | 76.21% | -4.57% | -6.88% | 6.93% | 26.35% | 122.70% |
|
Vienna Insur Gr I 26.07.2024 / 17:30:00 |
29.30 | 12.17% | 33.00% | -3.93% | -3.46% | -0.51% | 22.34% | 28.96% |
|
PORR I 26.07.2024 / 17:30:00 |
14.010 | 9.59% | 18.34% | -0.92% | -0.07% | -3.38% | 11.72% | -8.35% |
|
Wienerberger I 26.07.2024 / 17:30:00 |
33.02 | 6.19% | 42.53% | 1.35% | 6.52% | -3.84% | 11.33% | -6.28% |
|
Austria 20 26.07.2024 / 17:30:04 |
12'607.49 | 5.99% | 13.36% | 0.40% | 2.49% | 2.31% | 12.05% | 1.10% |
|
UNIQA Insur Gr I 26.07.2024 / 17:30:00 |
7.905 | 4.95% | 12.46% | -0.88% | -0.94% | -3.89% | 5.97% | 10.10% |
|
Andritz I 26.07.2024 / 17:30:00 |
56.30 | 0.89% | 5.29% | 1.95% | -2.72% | 7.75% | 18.53% | 20.64% |
|
OMV I 26.07.2024 / 17:30:00 |
39.00 | -2.52% | -19.88% | -1.27% | -3.70% | -11.60% | -3.82% | -15.55% |
|
Oesterreich Post I 26.07.2024 / 17:30:00 |
30.85 | -5.35% | 4.56% | 0.16% | 3.18% | 2.92% | -5.95% | -32.72% |
|
Raiff Bank Int I 26.07.2024 / 17:30:00 |
17.540 | -5.69% | 14.10% | 0.03% | 8.27% | 4.78% | 19.56% | -6.65% |
|
CA Imm Anlagen I 26.07.2024 / 17:30:00 |
29.68 | -7.37% | 6.98% | -1.59% | -4.32% | -3.89% | 2.17% | -16.15% |
|
Lenzing I 26.07.2024 / 17:30:00 |
31.80 | -9.80% | -41.35% | -3.49% | -3.34% | 3.50% | -30.79% | -68.68% |
|
Verbund 26.07.2024 / 17:30:00 |
74.60 | -11.04% | -5.21% | 0.20% | 1.39% | 0.70% | 0.20% | -11.98% |
|
Palfinger I 26.07.2024 / 17:30:00 |
23.10 | -11.29% | -5.29% | 3.70% | 4.29% | 9.48% | -10.47% | -36.90% |
|
Mayr-Melnhof Kart I 26.07.2024 / 17:30:00 |
106.20 | -15.53% | -29.78% | -3.10% | -5.52% | -5.01% | -22.37% | -40.58% |
|
voestalpine I 26.07.2024 / 17:30:00 |
23.65 | -16.05% | -3.71% | -1.46% | -6.26% | -7.69% | -20.58% | -33.24% |
|
Schoeller-Bleckma I 26.07.2024 / 17:30:00 |
36.10 | -18.85% | -38.65% | -2.56% | -4.56% | -15.16% | -31.89% | 15.04% |
|
Semperit I 26.07.2024 / 17:30:00 |
10.290 | -27.12% | -48.40% | -3.11% | -5.07% | -10.83% | -48.91% | -66.90% |
|
AT & S Austria Te I 26.07.2024 / 17:30:00 |
19.060 | -29.62% | -41.76% | -3.15% | -11.51% | -6.20% | -42.21% | -51.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.07.2024 / 17:30:00 |
56.30 | -0.79% |
57.00 09:01 |
55.85 10:50 |
62.15 13.06.24 |
50.925 29.04.24 |
33'810 |
|
AT & S Austria Te I 26.07.2024 / 17:30:00 |
19.060 | 2.58% |
19.180 16:53 |
18.290 09:15 |
26.70 02.01.24 |
16.12 20.03.24 |
7'836 |
|
Austria 20 26.07.2024 / 17:30:04 |
12'607.49 | 0.26% |
12'609.50 17:29 |
12'438.29 11:28 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 26.07.2024 / 17:30:00 |
66.75 | 0.23% |
67.18 09:16 |
66.05 14:15 |
68.35 18.07.24 |
45.34 17.01.24 |
39'774 |
|
CA Imm Anlagen I 26.07.2024 / 17:30:00 |
29.68 | -1.26% |
30.00 09:07 |
29.34 15:50 |
32.85 28.03.24 |
28.32 17.06.24 |
405'602 |
|
Do & Co I 26.07.2024 / 17:30:00 |
154.40 | -1.66% |
155.80 12:56 |
154.00 11:22 |
169.60 27.06.24 |
124.4 25.01.24 |
1'741 |
|
Erste Group Bk I 26.07.2024 / 17:30:00 |
47.73 | 0.45% |
47.74 09:03 |
47.11 15:08 |
47.79 21.05.24 |
36.31 03.01.24 |
144'992 |
|
Lenzing I 26.07.2024 / 17:30:00 |
31.80 | -1.24% |
32.05 17:11 |
31.25 11:27 |
37.75 13.06.24 |
24.65 18.03.24 |
816 |
|
Mayr-Melnhof Kart I 26.07.2024 / 17:30:00 |
106.20 | -0.38% |
106.20 11:09 |
105.70 15:34 |
128.40 26.01.24 |
104.6 25.07.24 |
122 |
|
Oesterreich Post I 26.07.2024 / 17:30:00 |
30.85 | -0.32% |
30.95 15:30 |
30.80 12:03 |
32.95 02.01.24 |
29.5 06.05.24 |
941 |
|
OMV I 26.07.2024 / 17:30:00 |
39.00 | 0.83% |
39.02 17:29 |
38.46 11:30 |
48.12 21.05.24 |
37.58 17.01.24 |
162'938 |
|
Palfinger I 26.07.2024 / 17:30:00 |
23.10 | 3.13% |
23.15 11:01 |
22.80 09:15 |
25.40 02.01.24 |
20.75 17.04.24 |
4'560 |
|
PORR I 26.07.2024 / 17:30:00 |
14.010 | 0.50% |
14.180 09:50 |
13.900 14:09 |
14.720 29.04.24 |
12.5 07.02.24 |
4'968 |
|
Raiff Bank Int I 26.07.2024 / 17:30:00 |
17.540 | -0.11% |
17.600 09:03 |
17.280 11:30 |
20.48 23.02.24 |
15.61 14.06.24 |
30'703 |
|
Schoeller-Bleckma I 26.07.2024 / 17:30:00 |
36.10 | 0.42% |
36.40 10:59 |
35.90 09:25 |
49.00 15.04.24 |
34.8 25.07.24 |
110 |
|
Semperit I 26.07.2024 / 17:30:00 |
10.290 | -0.29% |
10.460 12:54 |
10.290 17:25 |
15.540 08.01.24 |
10 25.07.24 |
28 |
|
UNIQA Insur Gr I 26.07.2024 / 17:30:00 |
7.905 | 0.70% |
7.920 16:49 |
7.850 09:14 |
8.340 25.04.24 |
7.35 02.01.24 |
41'632 |
|
Verbund 26.07.2024 / 17:30:00 |
74.60 | 0.07% |
74.70 16:20 |
70.95 11:15 |
87.55 10.01.24 |
62.3 23.02.24 |
29'952 |
|
Vienna Insur Gr I 26.07.2024 / 17:30:00 |
29.30 | -1.43% |
29.73 09:21 |
29.00 15:11 |
31.70 22.05.24 |
25.525 09.02.24 |
14'204 |
|
voestalpine I 26.07.2024 / 17:30:00 |
23.65 | -1.05% |
23.94 14:43 |
23.63 17:20 |
28.68 02.01.24 |
23.32 25.07.24 |
67'317 |
|
Wienerberger I 26.07.2024 / 17:30:00 |
33.02 | 2.96% |
33.06 17:15 |
31.80 09:36 |
35.82 09.05.24 |
27.74 17.01.24 |
216'089 |