Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.01.2026 - 17:30:02
- 20'138.46
- 0.84%
- 167.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.01.2026 / 16:30:00 |
73.20 | 0.69% | 0.50 | 72.85 | 73.30 | 0 | |
|
AT & S Austria Te I 30.01.2026 / 16:30:00 |
38.10 | -1.93% | -0.75 | 37.35 | 38.45 | 0 | |
|
Austria 20 30.01.2026 / 17:30:02 |
20'138.46 | 0.84% | 167.50 | 0 | |||
|
BAWAG Group I 30.01.2026 / 16:30:00 |
137.80 | 0.36% | 0.50 | 137.40 | 137.40 | 0 | |
|
CA Imm Anlagen I 30.01.2026 / 16:30:00 |
25.08 | -0.87% | -0.22 | 25.12 | 25.12 | 0 | |
|
Do & Co I 30.01.2026 / 16:30:00 |
197.60 | 0.25% | 0.50 | 197.40 | 198.40 | 0 | |
|
Erste Group Bk I 30.01.2026 / 16:30:00 |
109.20 | 1.30% | 1.40 | 109.50 | 109.50 | 0 | |
|
Lenzing I 30.01.2026 / 16:30:00 |
25.63 | -1.44% | -0.38 | 25.25 | 25.85 | 0 | |
|
Mayr-Melnhof Kart I 30.01.2026 / 16:30:00 |
95.70 | -1.54% | -1.50 | 94.80 | 96.70 | 0 | |
|
Oesterreich Post I 30.01.2026 / 16:30:00 |
33.05 | 0.08% | 0.03 | 32.90 | 33.10 | 0 | |
|
OMV I 30.01.2026 / 16:30:00 |
49.96 | 0.69% | 0.34 | 50.05 | 50.05 | 0 | |
|
Palfinger I 30.01.2026 / 16:30:00 |
36.05 | 1.41% | 0.50 | 36.05 | 36.80 | 0 | |
|
PORR I 30.01.2026 / 16:30:00 |
35.05 | 1.01% | 0.35 | 34.85 | 34.85 | 0 | |
|
Raiff Bank Int I 30.01.2026 / 16:30:00 |
42.70 | 0.95% | 0.40 | 42.68 | 42.68 | 0 | |
|
Rosenbauer Intern I 30.01.2026 / 15:43:39 |
43.40 | -9.77% | -4.70 | 43.40 | 48.70 | 0 | |
|
SBO I 30.01.2026 / 16:30:00 |
31.70 | 0.63% | 0.20 | 31.10 | 32.35 | 0 | |
|
UNIQA Insur Gr I 30.01.2026 / 16:30:00 |
15.680 | 0.45% | 0.07 | 15.460 | 15.800 | 0 | |
|
Verbund 30.01.2026 / 16:30:00 |
61.75 | 0.57% | 0.35 | 61.95 | 61.95 | 0 | |
|
Vienna Insur Gr I 30.01.2026 / 16:30:00 |
66.35 | 1.53% | 1.00 | 66.30 | 66.30 | 0 | |
|
voestalpine I 30.01.2026 / 16:30:00 |
39.95 | 1.91% | 0.75 | 40.00 | 40.00 | 0 | |
|
Wienerberger I 30.01.2026 / 16:30:00 |
27.91 | -0.32% | -0.09 | 27.90 | 27.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.01.2026 / 16:30:00 |
38.10 | 20.47% | 215.34% | -5.58% | 17.05% | 37.79% | 189.73% | 20.09% |
|
SBO I 30.01.2026 / 16:30:00 |
31.70 | 15.60% | 6.06% | 0.48% | 11.62% | 11.03% | -8.38% | -51.76% |
|
CA Imm Anlagen I 30.01.2026 / 16:30:00 |
25.08 | 12.44% | 8.17% | 1.37% | 11.86% | 5.29% | 5.11% | -13.13% |
|
Lenzing I 30.01.2026 / 16:30:00 |
25.63 | 11.11% | -10.96% | -0.77% | 8.01% | 18.09% | 2.09% | -60.18% |
|
Raiff Bank Int I 30.01.2026 / 16:30:00 |
42.70 | 11.02% | 116.15% | 9.38% | 13.38% | 37.21% | 94.89% | 149.41% |
|
Andritz I 30.01.2026 / 16:30:00 |
73.20 | 9.00% | 49.59% | 1.81% | 9.83% | 16.38% | 32.97% | 32.12% |
|
PORR I 30.01.2026 / 16:30:00 |
35.05 | 7.93% | 96.05% | 1.59% | 8.94% | 37.99% | 73.09% | 166.92% |
|
BAWAG Group I 30.01.2026 / 16:30:00 |
137.80 | 6.93% | 70.67% | 0.92% | 6.16% | 24.59% | 57.94% | 147.72% |
|
Oesterreich Post I 30.01.2026 / 16:30:00 |
33.05 | 6.19% | 15.57% | 1.54% | 6.10% | 9.98% | 12.89% | 0.53% |
|
Palfinger I 30.01.2026 / 16:30:00 |
36.05 | 5.96% | 81.38% | -2.30% | 6.50% | 18.59% | 58.29% | 30.22% |
|
Austria 20 30.01.2026 / 17:30:02 |
20'138.46 | 5.36% | 53.82% | 1.30% | 4.58% | 17.87% | 47.72% | 68.35% |
|
Erste Group Bk I 30.01.2026 / 16:30:00 |
109.20 | 4.97% | 81.66% | 1.25% | 5.51% | 22.70% | 83.84% | 215.76% |
|
OMV I 30.01.2026 / 16:30:00 |
49.96 | 4.68% | 33.14% | 0.24% | 3.31% | 4.83% | 25.65% | 8.82% |
|
Mayr-Melnhof Kart I 30.01.2026 / 16:30:00 |
95.70 | 4.63% | 22.34% | -1.03% | 0.74% | 36.52% | 23.64% | -36.30% |
|
voestalpine I 30.01.2026 / 16:30:00 |
39.95 | 3.92% | 115.38% | -0.62% | 3.82% | 24.92% | 98.16% | 26.78% |
|
Rosenbauer Intern I 30.01.2026 / 15:43:39 |
43.40 | 3.73% | 36.71% | 2.34% | 5.48% | 20.85% | 39.62% | 49.84% |
|
UNIQA Insur Gr I 30.01.2026 / 16:30:00 |
15.680 | 1.76% | 101.16% | 2.22% | 2.35% | 22.50% | 91.80% | 101.42% |
|
Verbund 30.01.2026 / 16:30:00 |
61.75 | -0.81% | -13.28% | 0.73% | -1.36% | -8.59% | -16.38% | -20.52% |
|
Vienna Insur Gr I 30.01.2026 / 16:30:00 |
66.35 | -2.46% | 116.21% | 3.51% | -2.43% | 51.14% | 104.78% | 163.24% |
|
Do & Co I 30.01.2026 / 16:30:00 |
197.60 | -4.32% | 9.62% | -1.10% | -1.94% | -0.25% | 1.96% | 102.36% |
|
Wienerberger I 30.01.2026 / 16:30:00 |
27.91 | -8.32% | 5.66% | -1.13% | -7.86% | 12.18% | -1.62% | 3.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.01.2026 / 16:30:00 |
73.20 | 0.69% |
73.45 15:42 |
72.75 08:46 |
73.45 30.01.26 |
66.05 02.01.26 |
38'398 |
|
AT & S Austria Te I 30.01.2026 / 16:30:00 |
38.10 | -1.93% |
39.20 08:33 |
38.10 16:23 |
41.70 26.01.26 |
31.775 08.01.26 |
29'867 |
|
Austria 20 30.01.2026 / 17:30:02 |
20'138.46 | 0.84% |
20'282.69 15:50 |
19'970.96 09:00 |
20'350.49 29.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 30.01.2026 / 16:30:00 |
137.80 | 0.36% |
140.10 08:15 |
137.75 16:21 |
140.95 29.01.26 |
127.1 02.01.26 |
70'665 |
|
CA Imm Anlagen I 30.01.2026 / 16:30:00 |
25.08 | -0.87% |
25.28 12:10 |
25.08 16:24 |
25.56 29.01.26 |
22.1 05.01.26 |
27'926 |
|
Do & Co I 30.01.2026 / 16:30:00 |
197.60 | 0.25% |
200.50 15:22 |
196.40 11:12 |
218.00 09.01.26 |
194.6 27.01.26 |
7'345 |
|
Erste Group Bk I 30.01.2026 / 16:30:00 |
109.20 | 1.30% |
110.25 14:53 |
108.00 08:00 |
110.80 27.01.26 |
101.7 02.01.26 |
259'263 |
|
Lenzing I 30.01.2026 / 16:30:00 |
25.63 | -1.44% |
26.05 08:02 |
25.40 14:55 |
27.10 29.01.26 |
23.25 02.01.26 |
14'729 |
|
Mayr-Melnhof Kart I 30.01.2026 / 16:30:00 |
95.70 | -1.54% |
97.20 08:26 |
95.60 10:01 |
99.00 29.01.26 |
87.95 20.01.26 |
2'844 |
|
Oesterreich Post I 30.01.2026 / 16:30:00 |
33.05 | 0.08% |
33.18 12:25 |
32.95 09:50 |
33.25 29.01.26 |
30.85 02.01.26 |
6'758 |
|
OMV I 30.01.2026 / 16:30:00 |
49.96 | 0.69% |
50.30 08:00 |
49.27 08:46 |
50.85 29.01.26 |
46.9 08.01.26 |
219'730 |
|
Palfinger I 30.01.2026 / 16:30:00 |
36.05 | 1.41% |
36.30 13:24 |
35.45 09:49 |
37.80 16.01.26 |
32.9 02.01.26 |
7'164 |
|
PORR I 30.01.2026 / 16:30:00 |
35.05 | 1.01% |
35.35 15:49 |
34.65 08:06 |
35.45 28.01.26 |
31.1 21.01.26 |
15'146 |
|
Raiff Bank Int I 30.01.2026 / 16:30:00 |
42.70 | 0.95% |
43.44 14:42 |
42.28 08:00 |
43.44 30.01.26 |
36.14 21.01.26 |
292'302 |
|
Rosenbauer Intern I 30.01.2026 / 15:43:39 |
43.40 | -9.77% |
48.90 14.01.26 |
45.3 20.01.26 |
34 | ||
|
SBO I 30.01.2026 / 16:30:00 |
31.70 | 0.63% |
31.80 16:21 |
31.20 08:30 |
33.85 15.01.26 |
27.65 02.01.26 |
9'901 |
|
UNIQA Insur Gr I 30.01.2026 / 16:30:00 |
15.680 | 0.45% |
15.820 14:33 |
15.660 09:53 |
15.840 19.01.26 |
14.92 21.01.26 |
31'377 |
|
Verbund 30.01.2026 / 16:30:00 |
61.75 | 0.57% |
62.35 15:33 |
61.35 08:39 |
64.60 07.01.26 |
59.3 20.01.26 |
36'059 |
|
Vienna Insur Gr I 30.01.2026 / 16:30:00 |
66.35 | 1.53% |
66.90 13:12 |
65.70 08:25 |
68.80 06.01.26 |
63.05 21.01.26 |
26'956 |
|
voestalpine I 30.01.2026 / 16:30:00 |
39.95 | 1.91% |
40.00 16:29 |
38.73 08:07 |
40.50 28.01.26 |
37.38 06.01.26 |
142'971 |
|
Wienerberger I 30.01.2026 / 16:30:00 |
27.91 | -0.32% |
28.08 09:22 |
27.78 08:18 |
30.76 07.01.26 |
26.76 21.01.26 |
96'996 |