Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.01.2026 - 17:30:05
- 19'555.57
- 0.67%
- 130.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.01.2026 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
Austria 20 14.01.2026 / 17:30:05 |
19'555.57 | 0.67% | 130.03 | 0 | |||
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 14.01.2026 / 17:30:00 |
210.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 14.01.2026 / 17:29:55 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 14.01.2026 / 17:30:00 |
24.95 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 14.01.2026 / 17:30:00 |
93.80 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 14.01.2026 / 17:30:00 |
32.25 | 0.00% | 0.00 | 0 | |||
|
OMV I 14.01.2026 / 17:30:00 |
49.68 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 14.01.2026 / 17:30:00 |
37.28 | 0.00% | 0.00 | 0 | |||
|
PORR I 14.01.2026 / 17:30:00 |
31.95 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 14.01.2026 / 17:30:00 |
37.16 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 14.01.2026 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
SBO I 14.01.2026 / 17:30:00 |
32.40 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 14.01.2026 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Verbund 14.01.2026 / 17:30:00 |
63.05 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 14.01.2026 / 17:30:00 |
64.05 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 14.01.2026 / 17:30:00 |
39.79 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 14.01.2026 / 17:30:00 |
29.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 14.01.2026 / 17:30:00 |
32.40 | 18.90% | 9.09% | 4.35% | 19.23% | 17.07% | -1.22% | -46.36% |
|
Palfinger I 14.01.2026 / 17:30:00 |
37.28 | 11.10% | 90.18% | 3.69% | 14.69% | 14.34% | 90.57% | 37.80% |
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | 7.56% | 3.46% | 3.29% | 4.94% | -2.50% | 9.30% | -17.55% |
|
Andritz I 14.01.2026 / 17:30:00 |
71.70 | 7.50% | 47.53% | 3.69% | 12.03% | 17.44% | 42.12% | 31.44% |
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 7.29% | 180.84% | -0.43% | 17.69% | 19.10% | 201.39% | -1.84% |
|
Rosenbauer Intern I 14.01.2026 / 17:30:00 |
48.90 | 7.24% | 41.33% | 6.07% | 18.98% | 15.33% | 41.33% | 46.19% |
|
Lenzing I 14.01.2026 / 17:30:00 |
24.95 | 6.62% | -14.55% | 2.36% | 12.64% | 1.22% | 0.81% | -63.74% |
|
voestalpine I 14.01.2026 / 17:30:00 |
39.79 | 5.49% | 118.63% | 0.89% | 3.27% | 27.12% | 125.69% | 38.54% |
|
OMV I 14.01.2026 / 17:30:00 |
49.68 | 4.81% | 33.30% | 5.17% | 7.16% | 9.38% | 26.28% | 5.37% |
|
Oesterreich Post I 14.01.2026 / 17:30:00 |
32.25 | 3.70% | 12.86% | 1.18% | 4.71% | 8.04% | 8.95% | -0.92% |
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 2.73% | 63.95% | 0.30% | 9.01% | 21.01% | 52.40% | 148.63% |
|
Austria 20 14.01.2026 / 17:30:05 |
19'555.57 | 2.31% | 49.62% | 0.74% | 5.26% | 18.55% | 47.70% | 67.70% |
|
Do & Co I 14.01.2026 / 17:30:00 |
210.00 | 1.94% | 16.80% | 1.45% | 6.38% | -3.23% | 19.66% | 130.01% |
|
Verbund 14.01.2026 / 17:30:00 |
63.05 | 1.86% | -10.95% | -1.87% | 2.44% | -1.79% | -10.12% | -15.79% |
|
Erste Group Bk I 14.01.2026 / 17:29:55 |
104.60 | 1.85% | 76.27% | 0.77% | 5.87% | 26.71% | 71.48% | 220.86% |
|
Mayr-Melnhof Kart I 14.01.2026 / 17:30:00 |
93.80 | 0.97% | 18.06% | -3.70% | 11.27% | 15.23% | 23.58% | -39.41% |
|
UNIQA Insur Gr I 14.01.2026 / 17:30:00 |
15.360 | 0.13% | 97.94% | -0.39% | -1.29% | 22.29% | 91.52% | 104.53% |
|
PORR I 14.01.2026 / 17:30:00 |
31.95 | -0.62% | 80.51% | -5.47% | 5.45% | 11.52% | 78.49% | 152.37% |
|
Raiff Bank Int I 14.01.2026 / 17:30:00 |
37.16 | -2.47% | 89.88% | -0.43% | -0.38% | 26.83% | 81.89% | 122.25% |
|
Wienerberger I 14.01.2026 / 17:30:00 |
29.75 | -2.59% | 12.26% | 1.02% | -3.47% | 11.09% | 18.15% | 14.69% |
|
Vienna Insur Gr I 14.01.2026 / 17:30:00 |
64.05 | -4.40% | 111.91% | -4.90% | -3.83% | 46.57% | 108.63% | 170.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.01.2026 / 17:30:00 |
71.70 | 0.00% |
71.75 14.01.26 |
66.05 02.01.26 |
25'065 | ||
|
AT & S Austria Te I 14.01.2026 / 17:30:00 |
34.60 | 0.00% |
35.10 13.01.26 |
31.775 08.01.26 |
32'110 | ||
|
Austria 20 14.01.2026 / 17:30:05 |
19'555.57 | 0.67% |
19'570.11 09:32 |
19'419.74 09:00 |
19'593.48 13.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 14.01.2026 / 17:30:00 |
131.90 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
94'292 | ||
|
CA Imm Anlagen I 14.01.2026 / 17:30:00 |
24.20 | 0.00% |
24.78 13.01.26 |
22.1 05.01.26 |
38'921 | ||
|
Do & Co I 14.01.2026 / 17:30:00 |
210.00 | 0.00% |
218.00 09.01.26 |
200.5 05.01.26 |
10'742 | ||
|
Erste Group Bk I 14.01.2026 / 17:29:55 |
104.60 | 0.00% |
105.90 14.01.26 |
101.7 02.01.26 |
308'298 | ||
|
Lenzing I 14.01.2026 / 17:30:00 |
24.95 | 0.00% |
25.13 14.01.26 |
23.25 02.01.26 |
9'280 | ||
|
Mayr-Melnhof Kart I 14.01.2026 / 17:30:00 |
93.80 | 0.00% |
97.80 07.01.26 |
90.8 13.01.26 |
1'584 | ||
|
Oesterreich Post I 14.01.2026 / 17:30:00 |
32.25 | 0.00% |
32.35 13.01.26 |
30.85 02.01.26 |
8'975 | ||
|
OMV I 14.01.2026 / 17:30:00 |
49.68 | 0.00% |
49.75 14.01.26 |
46.9 08.01.26 |
99'524 | ||
|
Palfinger I 14.01.2026 / 17:30:00 |
37.28 | 0.00% |
37.65 14.01.26 |
32.9 02.01.26 |
13'846 | ||
|
PORR I 14.01.2026 / 17:30:00 |
31.95 | 0.00% |
33.90 07.01.26 |
31.6 02.01.26 |
9'575 | ||
|
Raiff Bank Int I 14.01.2026 / 17:30:00 |
37.16 | 0.00% |
38.66 13.01.26 |
36.62 13.01.26 |
174'254 | ||
|
Rosenbauer Intern I 14.01.2026 / 17:30:00 |
48.90 | 0.00% |
48.90 14.01.26 |
45.9 02.01.26 |
58 | ||
|
SBO I 14.01.2026 / 17:30:00 |
32.40 | 0.00% |
33.00 12.01.26 |
27.65 02.01.26 |
9'337 | ||
|
UNIQA Insur Gr I 14.01.2026 / 17:30:00 |
15.360 | 0.00% |
15.820 09.01.26 |
15.16 14.01.26 |
44'271 | ||
|
Verbund 14.01.2026 / 17:30:00 |
63.05 | 0.00% |
64.60 07.01.26 |
61.75 05.01.26 |
50'362 | ||
|
Vienna Insur Gr I 14.01.2026 / 17:30:00 |
64.05 | 0.00% |
68.80 06.01.26 |
63.4 14.01.26 |
76'096 | ||
|
voestalpine I 14.01.2026 / 17:30:00 |
39.79 | 0.00% |
40.00 12.01.26 |
37.38 06.01.26 |
138'197 | ||
|
Wienerberger I 14.01.2026 / 17:30:00 |
29.75 | 0.00% |
30.76 07.01.26 |
28.54 13.01.26 |
129'686 |