Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.07.2026 - 17:30:12
- 22'914.87
- 0.48%
- 109.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 22.07.2026 / 17:30:12 |
22'914.87 | 0.48% | 109.28 | 0 | |||
|
BAWAG Group I 22.07.2026 / 17:30:00 |
173.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 22.07.2026 / 17:30:00 |
23.58 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 22.07.2026 / 17:30:00 |
204.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 22.07.2026 / 17:30:00 |
116.20 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 22.07.2026 / 17:30:00 |
32.45 | 0.00% | 0.00 | 0 | |||
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 22.07.2026 / 17:30:00 |
32.85 | 0.00% | 0.00 | 0 | |||
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 22.07.2026 / 17:30:00 |
55.15 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | 0.00% | 0.00 | 0 | |||
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 22.07.2026 / 17:30:00 |
17.340 | 0.00% | 0.00 | 0 | |||
|
Verbund 22.07.2026 / 17:30:00 |
59.75 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 22.07.2026 / 17:30:00 |
65.65 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 22.07.2026 / 17:30:00 |
21.42 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | 456.28% | 1'356.17% | -0.66% | -17.71% | 99.11% | 746.23% | 480.58% |
|
Raiff Bank Int I 22.07.2026 / 17:30:00 |
55.15 | 44.75% | 181.81% | -1.34% | 1.75% | 21.16% | 124.74% | 279.04% |
|
BAWAG Group I 22.07.2026 / 17:30:00 |
173.30 | 34.97% | 115.41% | 0.17% | 2.00% | 18.01% | 60.46% | 291.20% |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 34.70% | 71.32% | 4.07% | 16.41% | 6.77% | 36.11% | 56.53% |
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | 30.04% | 71.39% | -1.17% | 2.77% | 4.40% | 22.77% | 101.70% |
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | 21.62% | 120.90% | -0.38% | -13.40% | 1.56% | 35.06% | 206.91% |
|
Austria 20 22.07.2026 / 17:30:12 |
22'914.87 | 19.88% | 75.65% | 0.78% | 1.55% | 12.02% | 43.96% | 102.14% |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 19.08% | 9.26% | 4.68% | 9.26% | -12.18% | 10.19% | -40.02% |
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | 17.87% | 144.29% | -2.71% | 3.20% | 3.35% | 78.34% | 54.27% |
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 13.79% | 56.17% | 4.12% | -2.44% | 2.99% | 13.41% | 54.21% |
|
Erste Group Bk I 22.07.2026 / 17:30:00 |
116.20 | 13.15% | 95.82% | 0.78% | 1.31% | 15.33% | 53.35% | 237.59% |
|
UNIQA Insur Gr I 22.07.2026 / 17:30:00 |
17.340 | 13.04% | 123.45% | 0.64% | -0.69% | 6.64% | 48.21% | 133.38% |
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 10.68% | -11.30% | 5.93% | 1.57% | 13.22% | -1.15% | -42.32% |
|
CA Imm Anlagen I 22.07.2026 / 17:30:00 |
23.58 | 4.78% | 0.79% | -1.26% | 1.40% | -12.03% | 0.40% | -16.99% |
|
Oesterreich Post I 22.07.2026 / 17:30:00 |
32.45 | 4.34% | 13.56% | 0.62% | 3.67% | 1.72% | 6.22% | -1.82% |
|
Do & Co I 22.07.2026 / 17:30:00 |
204.00 | -0.97% | 13.46% | 0.74% | -7.06% | 21.72% | 3.34% | 64.25% |
|
Vienna Insur Gr I 22.07.2026 / 17:30:00 |
65.65 | -2.01% | 117.20% | 1.47% | 1.16% | 2.02% | 49.04% | 173.54% |
|
Palfinger I 22.07.2026 / 17:30:00 |
32.85 | -2.09% | 67.60% | 2.02% | 1.94% | -8.62% | -15.98% | 23.50% |
|
Verbund 22.07.2026 / 17:30:00 |
59.75 | -3.47% | -15.61% | 2.93% | 9.83% | -5.08% | -10.42% | -21.38% |
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | -8.93% | 6.48% | 6.55% | 10.59% | 5.68% | 11.02% | -35.52% |
|
Wienerberger I 22.07.2026 / 17:30:00 |
21.42 | -29.86% | -19.17% | -6.18% | -9.77% | -13.07% | -28.98% | -25.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
33'630 | ||
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
59'578 | ||
|
Austria 20 22.07.2026 / 17:30:12 |
22'914.87 | 0.48% |
23'046.16 15:57 |
22'805.59 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.07.2026 / 17:30:00 |
173.30 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
121'754 | ||
|
CA Imm Anlagen I 22.07.2026 / 17:30:00 |
23.58 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
22'207 | ||
|
Do & Co I 22.07.2026 / 17:30:00 |
204.00 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
3'992 | ||
|
Erste Group Bk I 22.07.2026 / 17:30:00 |
116.20 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
202'952 | ||
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
3'499 | ||
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
5'290 | ||
|
Oesterreich Post I 22.07.2026 / 17:30:00 |
32.45 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
3'679 | ||
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
178'674 | ||
|
Palfinger I 22.07.2026 / 17:30:00 |
32.85 | 0.00% |
40.45 16.02.26 |
31.1 13.07.26 |
2'159 | ||
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
9'377 | ||
|
Raiff Bank Int I 22.07.2026 / 17:30:00 |
55.15 | 0.00% |
57.75 14.07.26 |
34.63 23.03.26 |
94'413 | ||
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
60 | ||
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'909 | ||
|
UNIQA Insur Gr I 22.07.2026 / 17:30:00 |
17.340 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
40'277 | ||
|
Verbund 22.07.2026 / 17:30:00 |
59.75 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
91'965 | ||
|
Vienna Insur Gr I 22.07.2026 / 17:30:00 |
65.65 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
8'277 | ||
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
168'383 | ||
|
Wienerberger I 22.07.2026 / 17:30:00 |
21.42 | 0.00% |
31.08 23.02.26 |
20.4 21.07.26 |
321'285 |