Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.06.2026 - 17:29:29
- 21'162.46
- -0.26%
- -55.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.06.2026 / 17:14:30 |
76.40 | -2.18% | -1.70 | 76.30 | 76.40 | 50'097 | |
|
AT & S Austria Te I 05.06.2026 / 17:14:12 |
133.20 | -7.63% | -11.00 | 133.00 | 133.60 | 82'975 | |
|
Austria 20 05.06.2026 / 17:29:31 |
21'163.08 | -0.26% | -55.28 | 0 | |||
|
BAWAG Group I 05.06.2026 / 17:14:26 |
150.60 | -0.79% | -1.20 | 150.50 | 150.60 | 46'210 | |
|
CA Imm Anlagen I 05.06.2026 / 17:13:08 |
22.75 | -5.01% | -1.20 | 22.70 | 22.80 | 50'790 | |
|
Do & Co I 05.06.2026 / 17:11:46 |
183.20 | -0.33% | -0.60 | 183.00 | 183.60 | 9'099 | |
|
Erste Group Bk I 05.06.2026 / 17:13:58 |
102.75 | 1.43% | 1.45 | 102.70 | 102.90 | 247'584 | |
|
Lenzing I 05.06.2026 / 17:11:58 |
22.70 | -2.58% | -0.60 | 22.60 | 22.70 | 10'596 | |
|
Mayr-Melnhof Kart I 05.06.2026 / 16:33:43 |
76.60 | -1.67% | -1.30 | 76.10 | 76.60 | 1'895 | |
|
Oesterreich Post I 05.06.2026 / 17:12:35 |
32.20 | -0.31% | -0.10 | 32.15 | 32.25 | 7'093 | |
|
OMV I 05.06.2026 / 17:14:26 |
63.35 | 0.80% | 0.50 | 63.30 | 63.40 | 191'934 | |
|
Palfinger I 05.06.2026 / 17:08:49 |
33.45 | -1.04% | -0.35 | 32.70 | 33.45 | 2'104 | |
|
PORR I 05.06.2026 / 17:14:05 |
38.85 | -3.84% | -1.55 | 38.70 | 38.85 | 12'424 | |
|
Raiff Bank Int I 05.06.2026 / 17:13:55 |
49.72 | 0.85% | 0.42 | 49.68 | 49.76 | 154'471 | |
|
Rosenbauer Intern I 05.06.2026 / 16:00:41 |
58.40 | -5.81% | -3.60 | 58.40 | 70.00 | 0 | |
|
SBO I 05.06.2026 / 17:14:03 |
35.55 | 0.00% | 0.00 | 35.40 | 35.55 | 5'563 | |
|
UNIQA Insur Gr I 05.06.2026 / 17:14:31 |
17.530 | -1.18% | -0.21 | 17.500 | 17.560 | 61'811 | |
|
Verbund 05.06.2026 / 17:12:14 |
59.70 | 1.70% | 1.00 | 59.65 | 59.75 | 31'832 | |
|
Vienna Insur Gr I 05.06.2026 / 17:14:21 |
60.20 | 1.18% | 0.70 | 60.10 | 60.30 | 20'967 | |
|
voestalpine I 05.06.2026 / 17:11:50 |
46.92 | -3.36% | -1.63 | 46.82 | 46.92 | 189'198 | |
|
Wienerberger I 05.06.2026 / 17:13:05 |
23.92 | 0.34% | 0.08 | 23.92 | 23.96 | 181'283 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.06.2026 / 17:14:12 |
133.20 | 347.13% | 1'070.45% | -5.80% | 32.14% | 163.76% | 674.42% | 393.33% |
|
Rosenbauer Intern I 05.06.2026 / 16:00:41 |
58.40 | 34.43% | 77.17% | 7.27% | 15.24% | 24.59% | 55.00% | 110.17% |
|
OMV I 05.06.2026 / 17:14:26 |
63.35 | 32.59% | 68.63% | 3.43% | 5.15% | 7.01% | 45.63% | 43.39% |
|
SBO I 05.06.2026 / 17:14:03 |
35.55 | 30.46% | 19.70% | 4.87% | 5.96% | -1.25% | 18.70% | -35.13% |
|
Raiff Bank Int I 05.06.2026 / 17:13:55 |
49.72 | 29.40% | 151.92% | 0.12% | 8.20% | 33.94% | 84.56% | 252.90% |
|
voestalpine I 05.06.2026 / 17:11:50 |
46.92 | 28.71% | 166.76% | -2.82% | 4.57% | 19.33% | 107.98% | 60.02% |
|
PORR I 05.06.2026 / 17:14:05 |
38.85 | 25.66% | 128.25% | -3.96% | -0.89% | 6.73% | 35.13% | 194.89% |
|
BAWAG Group I 05.06.2026 / 17:14:26 |
150.60 | 18.22% | 88.69% | -1.50% | 2.31% | 26.55% | 38.04% | 253.19% |
|
Andritz I 05.06.2026 / 17:14:30 |
76.40 | 17.09% | 60.70% | -2.36% | 2.00% | 20.70% | 22.53% | 49.90% |
|
UNIQA Insur Gr I 05.06.2026 / 17:14:31 |
17.530 | 15.65% | 128.61% | 3.24% | 4.47% | 16.40% | 35.37% | 118.74% |
|
Austria 20 05.06.2026 / 17:29:31 |
21'163.08 | 10.72% | 63.43% | -0.75% | 3.57% | 14.13% | 35.66% | 94.32% |
|
CA Imm Anlagen I 05.06.2026 / 17:13:08 |
22.75 | 6.44% | 2.39% | -7.71% | -8.08% | -7.82% | -3.19% | -9.02% |
|
Oesterreich Post I 05.06.2026 / 17:12:35 |
32.20 | 3.86% | 13.04% | 1.26% | 4.89% | -4.45% | 7.87% | -2.12% |
|
Palfinger I 05.06.2026 / 17:08:49 |
33.45 | 0.75% | 72.45% | -3.60% | -5.37% | -2.55% | 0.30% | 16.35% |
|
Lenzing I 05.06.2026 / 17:11:58 |
22.70 | -0.43% | -20.21% | -4.22% | -4.42% | 2.25% | -14.18% | -59.34% |
|
Erste Group Bk I 05.06.2026 / 17:13:58 |
102.75 | -1.36% | 70.71% | -0.05% | 4.39% | 12.54% | 40.46% | 222.51% |
|
Verbund 05.06.2026 / 17:12:14 |
59.70 | -5.17% | -17.09% | 2.27% | -0.42% | -8.44% | -9.95% | -13.49% |
|
Do & Co I 05.06.2026 / 17:11:46 |
183.20 | -10.78% | 2.22% | -6.24% | 1.22% | 4.93% | 5.17% | 59.00% |
|
Vienna Insur Gr I 05.06.2026 / 17:14:21 |
60.20 | -11.19% | 96.86% | -4.44% | -9.61% | -2.11% | 32.75% | 144.35% |
|
Mayr-Melnhof Kart I 05.06.2026 / 16:33:43 |
76.60 | -16.15% | -1.95% | -8.65% | -3.16% | -17.81% | 1.59% | -43.80% |
|
Wienerberger I 05.06.2026 / 17:13:05 |
23.92 | -21.94% | -10.04% | -1.97% | -5.53% | 2.27% | -28.40% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.06.2026 / 17:14:30 |
76.40 | -2.18% |
78.60 09:00 |
76.35 16:59 |
80.70 27.05.26 |
57.9 23.03.26 |
50'097 |
|
AT & S Austria Te I 05.06.2026 / 17:14:12 |
133.20 | -7.63% |
145.60 11:40 |
133.20 17:12 |
153.60 03.06.26 |
31.775 08.01.26 |
82'975 |
|
Austria 20 05.06.2026 / 17:29:31 |
21'163.08 | -0.26% |
21'428.66 12:33 |
21'162.46 17:29 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.06.2026 / 17:14:26 |
150.60 | -0.79% |
152.90 12:23 |
150.55 17:13 |
157.00 17.04.26 |
117.4 09.03.26 |
46'210 |
|
CA Imm Anlagen I 05.06.2026 / 17:13:08 |
22.75 | -5.01% |
23.80 09:28 |
22.60 15:13 |
27.70 04.05.26 |
21.76 27.03.26 |
50'790 |
|
Do & Co I 05.06.2026 / 17:11:46 |
183.20 | -0.33% |
187.00 11:13 |
183.00 15:00 |
220.50 25.02.26 |
160.8 31.03.26 |
9'099 |
|
Erste Group Bk I 05.06.2026 / 17:13:58 |
102.75 | 1.43% |
103.60 12:20 |
101.10 09:11 |
111.95 03.02.26 |
86.05 23.03.26 |
247'584 |
|
Lenzing I 05.06.2026 / 17:11:58 |
22.70 | -2.58% |
23.45 10:30 |
22.60 16:27 |
28.28 16.02.26 |
19.36 19.03.26 |
10'596 |
|
Mayr-Melnhof Kart I 05.06.2026 / 16:33:43 |
76.60 | -1.67% |
77.90 09:45 |
75.70 12:03 |
102.20 10.02.26 |
74.25 01.06.26 |
1'895 |
|
Oesterreich Post I 05.06.2026 / 17:12:35 |
32.20 | -0.31% |
32.45 10:45 |
32.20 10:03 |
36.40 10.04.26 |
30.2 08.05.26 |
7'093 |
|
OMV I 05.06.2026 / 17:14:26 |
63.35 | 0.80% |
63.80 13:24 |
62.75 10:32 |
64.40 19.05.26 |
46.9 08.01.26 |
191'934 |
|
Palfinger I 05.06.2026 / 17:08:49 |
33.45 | -1.04% |
34.05 10:39 |
33.45 15:45 |
40.45 16.02.26 |
31.8 23.03.26 |
2'104 |
|
PORR I 05.06.2026 / 17:14:05 |
38.85 | -3.84% |
40.58 09:08 |
38.60 15:36 |
41.40 22.04.26 |
31.1 21.01.26 |
12'424 |
|
Raiff Bank Int I 05.06.2026 / 17:13:55 |
49.72 | 0.85% |
50.25 12:40 |
49.32 09:01 |
50.25 05.06.26 |
34.63 23.03.26 |
154'471 |
|
Rosenbauer Intern I 05.06.2026 / 16:00:41 |
58.40 | -5.81% |
64.00 01.06.26 |
45.3 20.01.26 |
20 | ||
|
SBO I 05.06.2026 / 17:14:03 |
35.55 | 0.00% |
35.90 14:30 |
35.25 10:36 |
37.90 14.04.26 |
27.65 02.01.26 |
5'563 |
|
UNIQA Insur Gr I 05.06.2026 / 17:14:31 |
17.530 | -1.18% |
17.820 11:13 |
17.440 16:23 |
17.860 01.06.26 |
14.02 23.03.26 |
61'811 |
|
Verbund 05.06.2026 / 17:12:14 |
59.70 | 1.70% |
59.90 13:53 |
58.75 09:05 |
68.85 19.03.26 |
57 16.02.26 |
31'832 |
|
Vienna Insur Gr I 05.06.2026 / 17:14:21 |
60.20 | 1.18% |
60.40 15:58 |
59.50 09:01 |
68.80 06.01.26 |
56.9 23.03.26 |
20'967 |
|
voestalpine I 05.06.2026 / 17:11:50 |
46.92 | -3.36% |
48.30 09:00 |
46.32 10:56 |
49.29 25.02.26 |
35.56 23.03.26 |
189'198 |
|
Wienerberger I 05.06.2026 / 17:13:05 |
23.92 | 0.34% |
24.34 11:14 |
23.82 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
181'283 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 05.06.26 |
13'386.68 | 0.34% | |
|
Eurozone 50 17:29 / 05.06.26 |
628.97 | -0.47% | |
|
L&S Dax 17:29 / 05.06.26 |
24'776.00 | -0.52% | |
|
S&P 500 (ETF SPY) 17:14 / 05.06.26 |
748.56 | -1.13% | |
|
VSMI Vola-Index 17:14 / 05.06.26 |
15.024 | -2.46% | |
|
EUR/CHF 17:29 / 05.06.26 |
0.9174 | 0.06% | |
|
USD/CHF 17:29 / 05.06.26 |
0.7946 | 0.68% | |
|
Gold 1 Uz 17:29 / 05.06.26 |
4'349.81 | -2.81% | |
|
Rohöl Brent 17:29 / 05.06.26 |
93.83 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 05.06.26 |
13'386.68 | 0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 17:14 / 05.06.26 |
53.22 | 2.19% | |
|
Kühne + Nagel N 17:14 / 05.06.26 |
193.00 | 2.01% | |
|
Swiss Re N 17:14 / 05.06.26 |
118.40 | 1.89% | |
|
Novartis N 17:14 / 05.06.26 |
117.96 | 1.83% | |
|
Partners N 17:14 / 05.06.26 |
718.40 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:14 / 05.06.26 |
91.24 | -2.60% | |
|
ABB N 17:14 / 05.06.26 |
83.18 | -1.75% | |
|
Lonza N 17:14 / 05.06.26 |
485.70 | -1.16% | |
|
Holcim N 17:14 / 05.06.26 |
74.70 | -0.85% | |
|
Swisscom N 17:14 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 05.06.26 |
18'922.16 | 0.21% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:12 / 05.06.26 |
1.745 | 9.06% | |
|
Bellevue N 16:28 / 05.06.26 |
7.600 | 4.40% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
Edisun N 17:04 / 05.06.26 |
68.80 | 3.61% | |
|
Implenia N 17:13 / 05.06.26 |
65.80 | 3.13% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:14 / 05.06.26 |
17.450 | -13.18% | |
|
SHL Telemedicine N 16:15 / 05.06.26 |
0.9100 | -9.00% | |
|
WISeKey N 17:12 / 05.06.26 |
12.680 | -7.85% | |
|
Centiel N 17:10 / 05.06.26 |
5.400 | -6.25% | |
|
Huber+Suhner N 17:13 / 05.06.26 |
261.00 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 05.06.26 |
2'137.15 | 0.31% |
Top 5zur Gesamtübersicht
|
Alcon N 17:14 / 05.06.26 |
53.22 | 2.19% | |
|
Kühne + Nagel N 17:14 / 05.06.26 |
193.00 | 2.01% | |
|
Swiss Re N 17:14 / 05.06.26 |
118.35 | 1.85% | |
|
Novartis N 17:14 / 05.06.26 |
117.96 | 1.83% | |
|
Galderma Group N 17:13 / 05.06.26 |
161.90 | 1.73% |
Flop 5zur Gesamtübersicht
|
VAT N 17:14 / 05.06.26 |
603.00 | -2.65% | |
|
Logitech N 17:14 / 05.06.26 |
91.24 | -2.60% | |
|
ABB N 17:14 / 05.06.26 |
83.18 | -1.75% | |
|
Lonza N 17:14 / 05.06.26 |
485.50 | -1.20% | |
|
Holcim N 17:14 / 05.06.26 |
74.70 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 05.06.26 |
2'998.07 | 0.28% |
Top 5zur Gesamtübersicht
|
Belimo N 17:14 / 05.06.26 |
912.00 | 3.05% | |
|
DocMorris N 17:14 / 05.06.26 |
7.535 | 2.80% | |
|
SIG Group N 17:13 / 05.06.26 |
12.200 | 1.75% | |
|
Galderma Group N 17:13 / 05.06.26 |
161.90 | 1.73% | |
|
Galenica N 17:14 / 05.06.26 |
84.45 | 1.38% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:13 / 05.06.26 |
7.285 | -3.19% | |
|
The Swatch Group I 17:13 / 05.06.26 |
203.20 | -2.91% | |
|
VAT N 17:14 / 05.06.26 |
603.00 | -2.65% | |
|
Barry Callebaut N 17:13 / 05.06.26 |
1'138.00 | -1.64% | |
|
Temenos N 17:14 / 05.06.26 |
70.35 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |