×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.12.2025 - 17:30:03
  • 18'291.43
  • -1.53%
  • -284.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
12.12.2025 / 17:30:00
62.60 -1.46% -0.93 62.75 62.75 0
AT & S Austria Te I
12.12.2025 / 17:30:00
30.10 -1.79% -0.55 30.05 30.60 0
Austria 20
12.12.2025 / 17:30:03
18'291.43 -1.53% -284.77 0
BAWAG Group I
12.12.2025 / 17:30:00
121.20 -1.94% -2.40 121.10 121.30 0
CA Imm Anlagen I
12.12.2025 / 17:30:00
22.74 1.34% 0.30 22.74 22.80 0
Do & Co I
12.12.2025 / 17:30:00
189.40 -2.77% -5.40 185.40 189.40 0
Erste Group Bk I
12.12.2025 / 17:30:00
96.00 -3.23% -3.20 95.50 95.50 0
Lenzing I
12.12.2025 / 17:29:50
22.50 0.00% 0.00 22.35 22.50 0
Mayr-Melnhof Kart I
12.12.2025 / 17:30:00
82.90 1.10% 0.90 82.30 82.90 0
Oesterreich Post I
12.12.2025 / 17:30:00
30.95 0.16% 0.05 30.65 31.90 0
OMV I
12.12.2025 / 17:30:00
47.10 -0.32% -0.15 47.22 47.22 0
Palfinger I
12.12.2025 / 17:30:00
33.70 -0.15% -0.05 33.70 34.50 0
PORR I
12.12.2025 / 17:30:00
30.25 -0.66% -0.20 29.80 31.05 0
Raiff Bank Int I
12.12.2025 / 17:30:00
37.17 -2.49% -0.95 37.10 37.10 0
Rosenbauer Intern I
12.12.2025 / 16:22:00
40.50 -10.00% -4.50 40.50 49.50 0
SBO I
12.12.2025 / 17:30:00
27.70 -0.18% -0.05 27.20 27.90 0
UNIQA Insur Gr I
12.12.2025 / 17:30:00
14.820 -0.13% -0.02 14.660 14.860 0
Verbund
12.12.2025 / 17:30:00
61.65 0.49% 0.30 61.60 61.60 0
Vienna Insur Gr I
12.12.2025 / 17:30:00
59.30 4.22% 2.40 59.30 59.30 0
voestalpine I
12.12.2025 / 17:30:00
38.95 0.23% 0.09 38.78 38.98 0
Wienerberger I
12.12.2025 / 17:29:57
29.52 0.00% 0.00 29.52 29.56 0
Austria 20
18'291.43
-1.53%
Andritz I
62.60
-1.46%
AT & S Austria Te I
30.10
-1.79%
BAWAG Group I
121.20
-1.94%
CA Imm Anlagen I
22.74
1.34%
Do & Co I
189.40
-2.77%
Erste Group Bk I
96.00
-3.23%
Lenzing I
22.50
0.00%
Mayr-Melnhof Kart I
82.90
1.10%
Oesterreich Post I
30.95
0.16%
OMV I
47.10
-0.32%
Palfinger I
33.70
-0.15%
PORR I
30.25
-0.66%
Raiff Bank Int I
37.17
-2.49%
Rosenbauer Intern I
40.50
-10.00%
SBO I
27.70
-0.18%
UNIQA Insur Gr I
14.820
-0.13%
Verbund
61.65
0.49%
Vienna Insur Gr I
59.30
4.22%
voestalpine I
38.95
0.23%
Wienerberger I
29.52
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.12.2025 / 17:30:00 		30.10 148.78% 16.10% -5.94% 8.66% 41.15% 119.07% -11.16%
voestalpine I
12.12.2025 / 17:30:00 		38.95 113.52% 36.49% 3.21% 13.62% 31.23% 106.74% 50.50%
Raiff Bank Int I
12.12.2025 / 17:30:00 		37.17 94.79% 104.73% 6.32% 15.08% 30.70% 83.10% 163.44%
UNIQA Insur Gr I
12.12.2025 / 17:30:00 		14.820 91.24% 98.40% 0.68% 14.88% 19.13% 99.46% 108.72%
Vienna Insur Gr I
12.12.2025 / 17:30:00 		59.30 88.25% 114.72% 15.37% 32.96% 29.76% 99.33% 162.82%
Palfinger I
12.12.2025 / 17:30:00 		33.70 72.19% 33.66% 1.20% 13.28% -6.32% 69.69% 40.04%
PORR I
12.12.2025 / 17:30:00 		30.25 72.03% 139.39% -5.91% 12.87% 1.68% 65.30% 143.21%
Erste Group Bk I
12.12.2025 / 17:30:00 		96.00 67.17% 170.82% 0.05% 5.67% 15.11% 63.07% 244.21%
BAWAG Group I
12.12.2025 / 17:30:00 		121.20 53.64% 156.64% 1.51% 6.88% 4.66% 50.93% 155.95%
Austria 20
12.12.2025 / 17:30:03 		18'291.43 40.88% 56.18% 0.31% 5.31% 10.93% 41.15% 65.35%
Rosenbauer Intern I
12.12.2025 / 16:22:00 		40.50 35.26% 82.81% 9.49% 6.13% 10.29% 35.26% 38.46%
Andritz I
12.12.2025 / 17:30:00 		62.60 30.71% 12.93% -3.69% -1.65% 4.42% 27.44% 17.69%
OMV I
12.12.2025 / 17:30:00 		47.10 26.78% 19.08% -0.93% -4.38% 3.56% 26.21% 0.04%
Wienerberger I
12.12.2025 / 17:29:57 		29.52 11.40% -2.25% 0.96% 11.90% 2.50% 10.73% 21.68%
Do & Co I
12.12.2025 / 17:30:00 		189.40 8.34% 45.37% 0.11% 3.84% -14.88% 10.89% 106.36%
Oesterreich Post I
12.12.2025 / 17:30:00 		30.95 8.14% -5.50% 0.32% 2.82% 6.63% 7.65% -7.14%
Mayr-Melnhof Kart I
12.12.2025 / 17:30:00 		82.90 3.21% -35.02% 1.10% 12.25% 2.47% 21.82% -49.82%
CA Imm Anlagen I
12.12.2025 / 17:30:00 		22.74 -4.06% -30.85% -4.69% -4.17% 0.89% -3.15% -26.31%
SBO I
12.12.2025 / 17:30:00 		27.70 -6.57% -37.36% -4.15% -3.32% 6.33% -7.67% -50.97%
Verbund
12.12.2025 / 17:30:00 		61.65 -13.35% -26.79% -3.97% -4.27% 3.09% -12.55% -26.88%
Lenzing I
12.12.2025 / 17:29:50 		22.50 -22.95% -36.97% -6.64% 1.58% -12.96% -24.24% -65.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
12.12.2025 / 17:30:00 		62.60 -1.46% 63.75
09:00 		62.45
17:24 		67.78
24.07.25 		47.12
07.04.25 		36'662
AT & S Austria Te I
12.12.2025 / 17:30:00 		30.10 -1.79% 30.95
11:12 		30.05
16:58 		35.60
04.11.25 		10.48
07.04.25 		11'519
Austria 20
12.12.2025 / 17:30:03 		18'291.43 -1.53% 18'620.02
09:34 		18'266.59
17:24 		18'620.02
12.12.25 		12199.5084
07.04.25
BAWAG Group I
12.12.2025 / 17:30:00 		121.20 -1.94% 124.80
09:38 		120.90
17:21 		124.80
12.12.25 		77.35
07.04.25 		57'342
CA Imm Anlagen I
12.12.2025 / 17:30:00 		22.74 1.34% 22.94
15:51 		22.58
10:37 		25.11
28.10.25 		20.22
09.04.25 		106'190
Do & Co I
12.12.2025 / 17:30:00 		189.40 -2.77% 196.80
09:21 		188.30
16:59 		236.50
09.10.25 		123.2
09.04.25 		4'080
Erste Group Bk I
12.12.2025 / 17:30:00 		96.00 -3.23% 99.25
09:10 		95.55
17:02 		99.35
11.12.25 		51.4
07.04.25 		399'397
Lenzing I
12.12.2025 / 17:29:50 		22.50 0.00% 22.85
16:00 		22.35
13:00 		35.70
17.03.25 		20.25
11.11.25 		7'356
Mayr-Melnhof Kart I
12.12.2025 / 17:30:00 		82.90 1.10% 84.50
10:55 		82.50
15:08 		86.80
18.03.25 		68
07.04.25 		680
Oesterreich Post I
12.12.2025 / 17:30:00 		30.95 0.16% 31.00
09:37 		30.80
11:52 		33.25
06.03.25 		28.45
06.01.25 		2'485
OMV I
12.12.2025 / 17:30:00 		47.10 -0.32% 47.68
11:08 		47.08
17:02 		49.64
14.11.25 		37.62
05.02.25 		73'878
Palfinger I
12.12.2025 / 17:30:00 		33.70 -0.15% 34.10
14:54 		33.50
16:34 		39.70
18.07.25 		19.22
08.01.25 		6'113
PORR I
12.12.2025 / 17:30:00 		30.25 -0.66% 31.10
10:47 		30.25
17:21 		32.85
05.12.25 		17.56
13.01.25 		15'554
Raiff Bank Int I
12.12.2025 / 17:30:00 		37.17 -2.49% 38.44
09:34 		37.14
16:58 		38.62
11.12.25 		18.495
07.04.25 		332'356
Rosenbauer Intern I
12.12.2025 / 16:22:00 		40.50 -10.00% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
12.12.2025 / 17:30:00 		27.70 -0.18% 27.93
15:29 		27.65
17:25 		37.30
27.03.25 		25.725
16.09.25 		8'076
UNIQA Insur Gr I
12.12.2025 / 17:30:00 		14.820 -0.13% 15.080
11:06 		14.800
17:28 		15.260
10.12.25 		7.77
02.01.25 		72'581
Verbund
12.12.2025 / 17:30:00 		61.65 0.49% 61.75
16:54 		60.95
10:43 		74.85
11.02.25 		59.325
19.09.25 		32'247
Vienna Insur Gr I
12.12.2025 / 17:30:00 		59.30 4.22% 59.75
15:34 		57.30
09:00 		59.75
12.12.25 		29.85
13.01.25 		81'875
voestalpine I
12.12.2025 / 17:30:00 		38.95 0.23% 39.40
15:02 		38.62
09:48 		39.40
12.12.25 		16.71
13.01.25 		115'299
Wienerberger I
12.12.2025 / 17:29:57 		29.52 0.00% 29.78
16:19 		29.26
09:04 		37.18
06.03.25 		24.26
14.01.25 		191'674

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.12.25
12'887.48 -0.14%
Eurozone 50
17:30 / 12.12.25
590.25 -0.47%
L&S Dax
12:57 / 13.12.25
24'224.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 12.12.25
681.76 -1.08%
VSMI Vola-Index
17:20 / 12.12.25
11.811 -1.20%
EUR/CHF
23:00 / 12.12.25
0.9336 0.00%
USD/CHF
14:10 / 13.12.25
0.7960 0.01%
Gold 1 Uz
13:29 / 13.12.25
4'302.42 0.00%
Rohöl Brent
12:58 / 13.12.25
61.16 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.12.25
12'887.48 -0.14%

Top 5zur Gesamtübersicht

UBS N
17:37 / 12.12.25
34.33 2.51%
Swisscom N
17:31 / 12.12.25
557.00 1.46%
Swiss Re N
17:39 / 12.12.25
130.05 0.89%
Partners N
17:31 / 12.12.25
951.40 0.74%
Givaudan N
17:32 / 12.12.25
3'070.00 0.69%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 12.12.25
89.08 -6.55%
Lonza N
17:36 / 12.12.25
514.80 -1.79%
Richemont N
17:38 / 12.12.25
166.35 -1.74%
Alcon N
17:37 / 12.12.25
62.50 -0.79%
ABB N
17:37 / 12.12.25
58.26 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.12.25
17'729.15 -0.05%

Top 5zur Gesamtübersicht

BVZ N
17:19 / 12.12.25
1'210.00 10.00%
Newron Pharma N
17:31 / 12.12.25
20.15 4.30%
Titlisbahnen N
17:31 / 12.12.25
52.60 3.95%
SHL Telemedicine N
17:31 / 12.12.25
1.090 3.81%
Addex N
17:31 / 12.12.25
0.0580 3.57%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:32 / 12.12.25
21.80 -14.17%
Logitech N
17:38 / 12.12.25
89.08 -6.55%
Asmallworld N
17:31 / 12.12.25
0.6500 -5.80%
Schlatter N
17:31 / 12.12.25
19.800 -5.71%
Feintool N
17:31 / 12.12.25
10.150 -5.58%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.12.25
2'087.68 -0.05%

Top 5zur Gesamtübersicht

UBS N
17:37 / 12.12.25
34.33 2.51%
Schindler PS
17:31 / 12.12.25
292.20 2.17%
Swisscom N
17:31 / 12.12.25
557.00 1.46%
The Swatch Group I
17:31 / 12.12.25
164.15 1.42%
Swiss Re N
17:39 / 12.12.25
130.05 0.89%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 12.12.25
89.08 -6.55%
Sandoz Group N
17:31 / 12.12.25
57.54 -2.51%
Lonza N
17:36 / 12.12.25
514.80 -1.79%
Richemont N
17:38 / 12.12.25
166.35 -1.74%
Alcon N
17:37 / 12.12.25
62.50 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.12.25
2'918.66 0.17%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 12.12.25
22.14 2.98%
Schindler PS
17:31 / 12.12.25
292.20 2.17%
Helvetia Baloise N
17:31 / 12.12.25
198.20 1.80%
DocMorris N
17:31 / 12.12.25
5.900 1.72%
Schindler N
17:31 / 12.12.25
276.50 1.65%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 12.12.25
57.54 -2.51%
Avolta N
17:31 / 12.12.25
46.30 -1.36%
Barry Callebaut N
17:31 / 12.12.25
1'196.00 -0.58%
Roche I
17:31 / 12.12.25
326.20 -0.55%
Sonova N
17:33 / 12.12.25
200.00 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
12.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.02 11'450.00
12.12.25 Alpine Select AG Kauf 0.08 8.80
12.12.25 Kuros Biosciences Ltd. Verk. 0.91 30.20
12.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 114'800.00
11.12.25 Alpine Select AG Kauf 0.02 8.75
11.12.25 Roche Holding AG Verk. 0.06 321.36
11.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 7'904.00
11.12.25 Roche Holding AG Verk. 0.04 320.19
11.12.25 Orell Füssli AG Kauf 0.02 115.00
11.12.25 Vetropack Holding AG Kauf 0.02 20.08
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025