Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.06.2026 - 14:54:59
- 21'176.70
- -0.89%
- -191.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.06.2026 / 14:30:59 |
78.80 | -1.13% | -0.90 | 78.70 | 78.90 | 25'372 | |
|
AT & S Austria Te I 03.06.2026 / 14:38:50 |
151.20 | 1.20% | 1.80 | 150.80 | 151.80 | 43'259 | |
|
Austria 20 03.06.2026 / 14:55:01 |
21'178.25 | -0.89% | -189.54 | 0 | |||
|
BAWAG Group I 03.06.2026 / 14:39:08 |
147.70 | -2.89% | -4.40 | 147.60 | 147.80 | 36'614 | |
|
CA Imm Anlagen I 03.06.2026 / 14:27:09 |
24.15 | -2.42% | -0.60 | 24.10 | 24.25 | 4'235 | |
|
Do & Co I 03.06.2026 / 14:38:44 |
183.20 | -2.24% | -4.20 | 183.00 | 183.40 | 6'639 | |
|
Erste Group Bk I 03.06.2026 / 14:39:33 |
101.05 | -1.99% | -2.05 | 101.00 | 101.10 | 68'627 | |
|
Lenzing I 03.06.2026 / 14:27:00 |
23.15 | -1.17% | -0.28 | 23.00 | 23.15 | 2'123 | |
|
Mayr-Melnhof Kart I 03.06.2026 / 14:12:18 |
79.65 | -1.18% | -0.95 | 78.70 | 79.90 | 1'680 | |
|
Oesterreich Post I 03.06.2026 / 14:23:19 |
32.10 | -0.16% | -0.05 | 32.00 | 32.20 | 3'207 | |
|
OMV I 03.06.2026 / 14:38:28 |
63.90 | 1.27% | 0.80 | 63.85 | 63.95 | 46'002 | |
|
Palfinger I 03.06.2026 / 14:16:43 |
34.05 | -2.30% | -0.80 | 32.45 | 34.10 | 6'013 | |
|
PORR I 03.06.2026 / 14:38:54 |
40.13 | 0.44% | 0.18 | 40.05 | 40.20 | 11'347 | |
|
Raiff Bank Int I 03.06.2026 / 14:39:59 |
48.96 | -0.49% | -0.24 | 48.92 | 49.02 | 72'003 | |
|
Rosenbauer Intern I 03.06.2026 / 09:48:57 |
61.30 | -1.29% | -0.80 | 61.60 | 68.20 | 20 | |
|
SBO I 03.06.2026 / 14:39:52 |
34.83 | 1.98% | 0.68 | 34.80 | 34.95 | 8'636 | |
|
UNIQA Insur Gr I 03.06.2026 / 14:39:44 |
17.580 | -0.51% | -0.09 | 17.520 | 17.600 | 44'742 | |
|
Verbund 03.06.2026 / 14:38:01 |
59.45 | 1.36% | 0.80 | 59.40 | 59.50 | 27'822 | |
|
Vienna Insur Gr I 03.06.2026 / 14:39:32 |
59.75 | -1.24% | -0.75 | 59.60 | 59.80 | 19'628 | |
|
voestalpine I 03.06.2026 / 14:39:54 |
45.60 | -1.26% | -0.58 | 45.46 | 45.60 | 97'081 | |
|
Wienerberger I 03.06.2026 / 14:38:42 |
23.80 | -1.90% | -0.46 | 23.80 | 23.84 | 63'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.06.2026 / 14:38:50 |
151.20 | 363.26% | 1'112.66% | 9.09% | 50.30% | 199.41% | 768.97% | 411.12% |
|
Rosenbauer Intern I 03.06.2026 / 09:48:57 |
61.30 | 36.18% | 79.48% | -1.45% | 5.69% | 27.71% | 55.25% | 102.94% |
|
OMV I 03.06.2026 / 14:38:28 |
63.90 | 33.12% | 69.31% | 3.40% | 5.10% | 9.94% | 48.54% | 43.97% |
|
Raiff Bank Int I 03.06.2026 / 14:39:59 |
48.96 | 29.13% | 151.41% | 1.75% | 8.03% | 26.38% | 83.37% | 252.18% |
|
SBO I 03.06.2026 / 14:39:52 |
34.83 | 25.32% | 14.98% | 0.00% | -0.78% | -3.40% | 13.81% | -37.68% |
|
PORR I 03.06.2026 / 14:38:54 |
40.13 | 24.26% | 125.71% | 10.23% | 0.63% | 4.09% | 41.66% | 191.61% |
|
voestalpine I 03.06.2026 / 14:39:54 |
45.60 | 22.43% | 153.74% | -4.94% | -1.55% | 9.77% | 95.37% | 52.21% |
|
Andritz I 03.06.2026 / 14:30:59 |
78.80 | 19.49% | 63.99% | -0.88% | 3.28% | 16.31% | 27.71% | 52.98% |
|
BAWAG Group I 03.06.2026 / 14:39:08 |
147.70 | 18.46% | 89.06% | -4.34% | -3.08% | 20.37% | 36.63% | 253.89% |
|
UNIQA Insur Gr I 03.06.2026 / 14:39:44 |
17.580 | 15.19% | 127.71% | 4.64% | 3.78% | 11.83% | 36.92% | 117.88% |
|
Austria 20 03.06.2026 / 14:55:01 |
21'178.25 | 10.80% | 64.58% | -0.27% | 2.14% | 10.89% | 37.39% | 95.69% |
|
CA Imm Anlagen I 03.06.2026 / 14:27:09 |
24.15 | 10.00% | 5.81% | -4.17% | -12.66% | -3.71% | 2.59% | -5.98% |
|
Palfinger I 03.06.2026 / 14:16:43 |
34.05 | 3.87% | 77.81% | -1.59% | -4.62% | -2.71% | 4.77% | 19.97% |
|
Oesterreich Post I 03.06.2026 / 14:23:19 |
32.10 | 3.38% | 12.51% | -0.62% | 2.39% | -4.61% | 7.18% | -2.58% |
|
Erste Group Bk I 03.06.2026 / 14:39:33 |
101.05 | 0.39% | 73.74% | -1.03% | 1.89% | 5.48% | 42.83% | 228.24% |
|
Lenzing I 03.06.2026 / 14:27:00 |
23.15 | 0.11% | -19.78% | -5.22% | -4.54% | 3.58% | -11.64% | -59.12% |
|
Verbund 03.06.2026 / 14:38:01 |
59.45 | -5.25% | -17.16% | 2.15% | -3.02% | -6.16% | -12.12% | -13.56% |
|
Do & Co I 03.06.2026 / 14:38:44 |
183.20 | -9.03% | 4.23% | -2.91% | 0.66% | -0.54% | 5.41% | 62.11% |
|
Vienna Insur Gr I 03.06.2026 / 14:39:32 |
59.75 | -9.70% | 100.17% | -5.01% | -11.35% | -7.08% | 35.03% | 148.46% |
|
Mayr-Melnhof Kart I 03.06.2026 / 14:12:18 |
79.65 | -13.24% | 1.45% | -4.95% | -0.31% | -15.80% | 5.99% | -41.85% |
|
Wienerberger I 03.06.2026 / 14:38:42 |
23.80 | -20.56% | -8.45% | -2.06% | -7.97% | -2.10% | -26.81% | -10.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.06.2026 / 14:30:59 |
78.80 | -1.13% |
80.10 10:31 |
78.80 14:17 |
80.70 27.05.26 |
57.9 23.03.26 |
25'372 |
|
AT & S Austria Te I 03.06.2026 / 14:38:50 |
151.20 | 1.20% |
153.60 11:22 |
149.00 09:47 |
153.60 03.06.26 |
31.775 08.01.26 |
43'259 |
|
Austria 20 03.06.2026 / 14:55:01 |
21'178.25 | -0.89% |
21'370.09 09:00 |
21'136.08 14:38 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 03.06.2026 / 14:39:08 |
147.70 | -2.89% |
151.00 09:00 |
147.70 14:38 |
157.00 17.04.26 |
117.4 09.03.26 |
36'614 |
|
CA Imm Anlagen I 03.06.2026 / 14:27:09 |
24.15 | -2.42% |
24.50 09:12 |
24.15 14:24 |
27.70 04.05.26 |
21.76 27.03.26 |
4'235 |
|
Do & Co I 03.06.2026 / 14:38:44 |
183.20 | -2.24% |
187.20 09:30 |
183.20 14:36 |
220.50 25.02.26 |
160.8 31.03.26 |
6'639 |
|
Erste Group Bk I 03.06.2026 / 14:39:33 |
101.05 | -1.99% |
102.40 09:00 |
100.80 12:47 |
111.95 03.02.26 |
86.05 23.03.26 |
68'627 |
|
Lenzing I 03.06.2026 / 14:27:00 |
23.15 | -1.17% |
23.28 10:16 |
23.03 12:03 |
28.28 16.02.26 |
19.36 19.03.26 |
2'123 |
|
Mayr-Melnhof Kart I 03.06.2026 / 14:12:18 |
79.65 | -1.18% |
80.30 10:17 |
78.50 09:25 |
102.20 10.02.26 |
74.25 01.06.26 |
1'680 |
|
Oesterreich Post I 03.06.2026 / 14:23:19 |
32.10 | -0.16% |
32.35 12:03 |
32.10 09:11 |
36.40 10.04.26 |
30.2 08.05.26 |
3'207 |
|
OMV I 03.06.2026 / 14:38:28 |
63.90 | 1.27% |
64.10 10:24 |
63.50 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
46'002 |
|
Palfinger I 03.06.2026 / 14:16:43 |
34.05 | -2.30% |
34.75 10:32 |
34.05 13:59 |
40.45 16.02.26 |
31.8 23.03.26 |
6'013 |
|
PORR I 03.06.2026 / 14:38:54 |
40.13 | 0.44% |
40.45 09:00 |
39.53 09:24 |
41.40 22.04.26 |
31.1 21.01.26 |
11'347 |
|
Raiff Bank Int I 03.06.2026 / 14:39:59 |
48.96 | -0.49% |
49.24 12:29 |
48.58 09:51 |
49.74 29.05.26 |
34.63 23.03.26 |
72'003 |
|
Rosenbauer Intern I 03.06.2026 / 09:48:57 |
61.30 | -1.29% |
61.30 09:48 |
61.30 09:48 |
64.00 01.06.26 |
45.3 20.01.26 |
20 |
|
SBO I 03.06.2026 / 14:39:52 |
34.83 | 1.98% |
35.05 11:40 |
34.00 09:07 |
37.90 14.04.26 |
27.65 02.01.26 |
8'636 |
|
UNIQA Insur Gr I 03.06.2026 / 14:39:44 |
17.580 | -0.51% |
17.760 10:36 |
17.410 09:52 |
17.860 01.06.26 |
14.02 23.03.26 |
44'742 |
|
Verbund 03.06.2026 / 14:38:01 |
59.45 | 1.36% |
59.60 11:39 |
58.80 09:06 |
68.85 19.03.26 |
57 16.02.26 |
27'822 |
|
Vienna Insur Gr I 03.06.2026 / 14:39:32 |
59.75 | -1.24% |
60.70 10:07 |
59.70 09:01 |
68.80 06.01.26 |
56.9 23.03.26 |
19'628 |
|
voestalpine I 03.06.2026 / 14:39:54 |
45.60 | -1.26% |
47.24 11:41 |
45.48 13:50 |
49.29 25.02.26 |
35.56 23.03.26 |
97'081 |
|
Wienerberger I 03.06.2026 / 14:38:42 |
23.80 | -1.90% |
24.24 10:35 |
23.80 14:38 |
31.08 23.02.26 |
20.86 23.03.26 |
63'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 03.06.26 |
13'177.44 | -0.96% | |
|
Eurozone 50 14:55 / 03.06.26 |
629.85 | -0.54% | |
|
L&S Dax 14:55 / 03.06.26 |
24'898.00 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 14:40 / 03.06.26 |
15.765 | 0.21% | |
|
EUR/CHF 14:55 / 03.06.26 |
0.9167 | 0.14% | |
|
USD/CHF 14:55 / 03.06.26 |
0.7902 | 0.44% | |
|
Gold 1 Uz 14:54 / 03.06.26 |
4'461.24 | -0.61% | |
|
Rohöl Brent 14:55 / 03.06.26 |
98.05 | 2.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 03.06.26 |
13'177.44 | -0.96% |
Top 5zur Gesamtübersicht
|
Geberit N 14:39 / 03.06.26 |
508.40 | 1.03% | |
|
Swiss Re N 14:39 / 03.06.26 |
114.75 | 0.26% | |
|
Nestlé N 14:39 / 03.06.26 |
77.41 | -0.45% | |
|
Roche PS 14:39 / 03.06.26 |
308.00 | -0.55% | |
|
ABB N 14:39 / 03.06.26 |
85.60 | -0.58% |
Flop 5zur Gesamtübersicht
|
Partners N 14:39 / 03.06.26 |
679.40 | -17.23% | |
|
Logitech N 14:39 / 03.06.26 |
98.12 | -3.00% | |
|
Holcim N 14:39 / 03.06.26 |
75.14 | -2.03% | |
|
Sika N 14:38 / 03.06.26 |
148.60 | -1.85% | |
|
Lonza N 14:39 / 03.06.26 |
487.40 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 03.06.26 |
18'680.58 | -0.92% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:30 / 03.06.26 |
1.805 | 13.17% | |
|
DocMorris N 14:40 / 03.06.26 |
7.570 | 5.51% | |
|
GAM N 14:14 / 03.06.26 |
0.0738 | 5.43% | |
|
Implenia N 14:39 / 03.06.26 |
64.40 | 4.21% | |
|
Sulzer N 14:39 / 03.06.26 |
154.10 | 4.05% |
Flop 5zur Gesamtübersicht
|
Partners N 14:39 / 03.06.26 |
679.40 | -17.23% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
SMGH N 14:39 / 03.06.26 |
27.30 | -5.37% | |
|
Interroll N 14:38 / 03.06.26 |
1'522.00 | -4.99% | |
|
SoftwareOne N 14:38 / 03.06.26 |
8.435 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 03.06.26 |
2'111.36 | -1.13% |
Top 5zur Gesamtübersicht
|
Geberit N 14:39 / 03.06.26 |
508.40 | 1.03% | |
|
SGS Rg 14:40 / 03.06.26 |
87.60 | 0.71% | |
|
Lindt PS 14:35 / 03.06.26 |
9'160.00 | 0.44% | |
|
Swiss Re N 14:39 / 03.06.26 |
114.75 | 0.26% | |
|
Schindler PS 14:38 / 03.06.26 |
261.40 | 0.23% |
Flop 5zur Gesamtübersicht
|
Partners N 14:39 / 03.06.26 |
679.40 | -17.23% | |
|
Logitech N 14:39 / 03.06.26 |
98.12 | -3.00% | |
|
Holcim N 14:39 / 03.06.26 |
75.14 | -2.03% | |
|
Sika N 14:38 / 03.06.26 |
148.60 | -1.85% | |
|
Lonza N 14:39 / 03.06.26 |
487.40 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 03.06.26 |
2'968.91 | -0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:40 / 03.06.26 |
7.570 | 5.51% | |
|
SGS Rg 14:40 / 03.06.26 |
87.60 | 0.71% | |
|
Belimo N 14:37 / 03.06.26 |
874.50 | 0.52% | |
|
Accelleron N 14:36 / 03.06.26 |
77.35 | 0.45% | |
|
Lindt PS 14:35 / 03.06.26 |
9'160.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:39 / 03.06.26 |
215.00 | -1.92% | |
|
VAT N 14:36 / 03.06.26 |
614.80 | -1.60% | |
|
Galderma Group N 14:39 / 03.06.26 |
161.80 | -1.58% | |
|
Amrize N 14:38 / 03.06.26 |
42.32 | -1.42% | |
|
Dottikon ES N 14:39 / 03.06.26 |
296.50 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |