Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.10.2026 - 15:59:50
- 22'854.37
- -0.59%
- -135.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.10.2026 / 15:44:40 |
82.50 | 1.35% | 1.10 | 82.40 | 82.60 | 28'579 | |
|
AT & S Austria Te I 14.10.2026 / 15:44:44 |
202.00 | -0.25% | -0.50 | 201.50 | 202.50 | 60'384 | |
|
Austria 20 14.10.2026 / 15:59:52 |
22'854.37 | -0.59% | -135.62 | 0 | |||
|
BAWAG Group I 14.10.2026 / 15:44:51 |
168.40 | -1.52% | -2.60 | 168.30 | 168.50 | 23'205 | |
|
CA Imm Anlagen I 14.10.2026 / 15:40:19 |
21.00 | -0.47% | -0.10 | 20.85 | 21.00 | 33'157 | |
|
Do & Co I 14.10.2026 / 15:38:50 |
195.40 | 0.21% | 0.40 | 195.00 | 195.60 | 1'077 | |
|
Erste Group Bk I 14.10.2026 / 15:44:51 |
110.50 | -0.99% | -1.10 | 110.50 | 110.60 | 154'946 | |
|
Lenzing I 14.10.2026 / 15:42:14 |
11.100 | 5.71% | 0.60 | 11.000 | 11.160 | 198'327 | |
|
Mayr-Melnhof Kart I 14.10.2026 / 15:38:49 |
67.15 | 1.28% | 0.85 | 67.00 | 67.20 | 2'474 | |
|
Oesterreich Post I 14.10.2026 / 15:40:36 |
31.10 | 0.32% | 0.10 | 31.10 | 31.20 | 4'017 | |
|
OMV I 14.10.2026 / 15:44:40 |
74.10 | 1.37% | 1.00 | 74.05 | 74.15 | 71'055 | |
|
Palfinger I 14.10.2026 / 15:38:58 |
26.75 | 0.56% | 0.15 | 26.65 | 26.75 | 12'972 | |
|
PORR I 14.10.2026 / 15:44:46 |
31.05 | 2.31% | 0.70 | 31.00 | 31.10 | 41'207 | |
|
Raiff Bank Int I 14.10.2026 / 15:44:39 |
56.45 | -1.61% | -0.93 | 56.35 | 56.45 | 67'958 | |
|
Rosenbauer Intern I 14.10.2026 / 15:13:26 |
62.40 | 1.96% | 1.20 | 60.60 | 67.40 | 103 | |
|
SBO I 14.10.2026 / 15:17:46 |
30.10 | 1.69% | 0.50 | 29.90 | 30.05 | 1'500 | |
|
UNIQA Insur Gr I 14.10.2026 / 15:44:03 |
17.000 | -1.28% | -0.22 | 16.980 | 17.020 | 35'798 | |
|
Verbund 14.10.2026 / 15:44:00 |
66.45 | -0.34% | -0.23 | 66.40 | 66.50 | 29'035 | |
|
Vienna Insur Gr I 14.10.2026 / 15:43:40 |
65.90 | -0.60% | -0.40 | 65.90 | 66.10 | 11'023 | |
|
voestalpine I 14.10.2026 / 15:44:48 |
44.74 | 2.01% | 0.88 | 44.70 | 44.82 | 28'796 | |
|
Wienerberger I 14.10.2026 / 15:44:48 |
15.640 | 2.22% | 0.34 | 15.620 | 15.680 | 163'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.10.2026 / 15:44:44 |
202.00 | 527.91% | 1'543.67% | -7.13% | 26.73% | 12.60% | 608.77% | 677.05% |
|
OMV I 14.10.2026 / 15:44:40 |
74.10 | 54.22% | 96.14% | 1.93% | 2.85% | 16.05% | 70.78% | 65.65% |
|
Raiff Bank Int I 14.10.2026 / 15:44:39 |
56.45 | 50.59% | 193.18% | -1.83% | -13.09% | 2.36% | 90.58% | 326.26% |
|
Rosenbauer Intern I 14.10.2026 / 15:13:26 |
62.40 | 34.21% | 76.88% | -0.95% | -3.41% | 5.23% | 30.77% | 137.21% |
|
BAWAG Group I 14.10.2026 / 15:44:51 |
168.40 | 33.18% | 112.55% | -0.85% | -5.18% | -2.83% | 49.96% | 281.70% |
|
Andritz I 14.10.2026 / 15:44:40 |
82.50 | 22.04% | 67.49% | 2.48% | -1.55% | 8.70% | 34.58% | 79.14% |
|
Austria 20 14.10.2026 / 15:59:52 |
22'854.37 | 19.57% | 77.07% | 0.95% | -3.59% | -0.26% | 36.73% | 108.36% |
|
voestalpine I 14.10.2026 / 15:44:48 |
44.74 | 16.28% | 140.99% | 3.88% | -3.16% | 0.63% | 41.05% | 77.71% |
|
UNIQA Insur Gr I 14.10.2026 / 15:44:03 |
17.000 | 12.26% | 121.91% | -0.35% | -8.11% | -1.96% | 31.78% | 128.99% |
|
Erste Group Bk I 14.10.2026 / 15:44:51 |
110.50 | 8.67% | 88.07% | 0.27% | -6.83% | -4.91% | 29.77% | 243.07% |
|
SBO I 14.10.2026 / 15:17:46 |
30.10 | 8.62% | -0.34% | 4.51% | 1.69% | -7.24% | 12.31% | -43.30% |
|
Verbund 14.10.2026 / 15:44:00 |
66.45 | 7.71% | -5.83% | 5.18% | 8.05% | 11.21% | 2.70% | -20.81% |
|
Oesterreich Post I 14.10.2026 / 15:40:36 |
31.10 | -0.32% | 8.49% | 1.55% | -0.24% | -4.16% | 5.60% | -0.96% |
|
Vienna Insur Gr I 14.10.2026 / 15:43:40 |
65.90 | -1.04% | 119.35% | 2.17% | -7.18% | 0.38% | 36.86% | 162.57% |
|
Do & Co I 14.10.2026 / 15:38:50 |
195.40 | -5.34% | 8.45% | 0.93% | 2.20% | -4.22% | -10.88% | 79.89% |
|
PORR I 14.10.2026 / 15:44:46 |
31.05 | -5.60% | 71.47% | 4.55% | -16.19% | -20.59% | 5.52% | 170.50% |
|
CA Imm Anlagen I 14.10.2026 / 15:40:19 |
21.00 | -6.22% | -9.79% | -1.64% | -7.49% | -10.92% | -13.93% | -32.96% |
|
Palfinger I 14.10.2026 / 15:38:58 |
26.75 | -20.72% | 35.71% | -0.93% | -12.44% | -18.57% | -13.71% | 24.01% |
|
Mayr-Melnhof Kart I 14.10.2026 / 15:38:49 |
67.15 | -28.63% | -16.55% | 1.59% | -8.64% | -20.63% | -15.96% | -44.29% |
|
Wienerberger I 14.10.2026 / 15:44:48 |
15.640 | -49.90% | -42.26% | 0.97% | -11.79% | -26.98% | -40.08% | -35.06% |
|
Lenzing I 14.10.2026 / 15:42:14 |
11.100 | -55.13% | -64.04% | -12.18% | -46.89% | -57.14% | -55.15% | -71.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.10.2026 / 15:44:40 |
82.50 | 1.35% |
82.80 14:17 |
81.60 10:05 |
87.50 23.09.26 |
57.9 23.03.26 |
28'579 |
|
AT & S Austria Te I 14.10.2026 / 15:44:44 |
202.00 | -0.25% |
208.50 10:10 |
199.40 09:06 |
242.00 22.06.26 |
31.775 08.01.26 |
60'384 |
|
Austria 20 14.10.2026 / 15:59:52 |
22'854.37 | -0.59% |
23'084.18 12:20 |
22'847.66 15:59 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.10.2026 / 15:44:51 |
168.40 | -1.52% |
170.40 09:01 |
168.05 14:59 |
184.60 29.09.26 |
117.4 09.03.26 |
23'205 |
|
CA Imm Anlagen I 14.10.2026 / 15:40:19 |
21.00 | -0.47% |
21.40 10:29 |
20.95 15:34 |
27.70 04.05.26 |
20.8 08.10.26 |
33'157 |
|
Do & Co I 14.10.2026 / 15:38:50 |
195.40 | 0.21% |
196.20 11:14 |
194.60 14:38 |
230.00 25.06.26 |
160.8 31.03.26 |
1'077 |
|
Erste Group Bk I 14.10.2026 / 15:44:51 |
110.50 | -0.99% |
112.00 11:11 |
110.20 14:36 |
126.80 28.09.26 |
86.05 23.03.26 |
154'946 |
|
Lenzing I 14.10.2026 / 15:42:14 |
11.100 | 5.71% |
11.140 11:51 |
10.400 12:46 |
29.75 19.06.26 |
10.24 13.10.26 |
198'327 |
|
Mayr-Melnhof Kart I 14.10.2026 / 15:38:49 |
67.15 | 1.28% |
67.60 12:30 |
66.30 09:52 |
102.20 10.02.26 |
65 08.10.26 |
2'474 |
|
Oesterreich Post I 14.10.2026 / 15:40:36 |
31.10 | 0.32% |
31.18 11:10 |
31.00 10:42 |
36.40 10.04.26 |
30.2 08.05.26 |
4'017 |
|
OMV I 14.10.2026 / 15:44:40 |
74.10 | 1.37% |
74.50 11:47 |
73.20 09:00 |
74.55 08.10.26 |
46.9 08.01.26 |
71'055 |
|
Palfinger I 14.10.2026 / 15:38:58 |
26.75 | 0.56% |
27.00 11:58 |
26.35 09:48 |
40.45 16.02.26 |
25.6 02.10.26 |
12'972 |
|
PORR I 14.10.2026 / 15:44:46 |
31.05 | 2.31% |
31.55 12:03 |
30.60 09:00 |
46.60 25.06.26 |
29.3 07.10.26 |
41'207 |
|
Raiff Bank Int I 14.10.2026 / 15:44:39 |
56.45 | -1.61% |
57.15 09:04 |
56.35 14:36 |
66.75 10.09.26 |
34.63 23.03.26 |
67'958 |
|
Rosenbauer Intern I 14.10.2026 / 15:13:26 |
62.40 | 1.96% |
62.40 15:13 |
61.30 12:44 |
68.20 06.08.26 |
45.3 20.01.26 |
103 |
|
SBO I 14.10.2026 / 15:17:46 |
30.10 | 1.69% |
30.20 14:09 |
29.70 13:11 |
37.90 14.04.26 |
27.65 02.01.26 |
1'500 |
|
UNIQA Insur Gr I 14.10.2026 / 15:44:03 |
17.000 | -1.28% |
17.220 09:03 |
16.990 14:34 |
18.950 04.09.26 |
14.02 23.03.26 |
35'798 |
|
Verbund 14.10.2026 / 15:44:00 |
66.45 | -0.34% |
67.15 09:01 |
66.40 10:15 |
68.85 19.03.26 |
54.2 24.06.26 |
29'035 |
|
Vienna Insur Gr I 14.10.2026 / 15:43:40 |
65.90 | -0.60% |
66.30 09:07 |
65.50 09:34 |
74.80 07.09.26 |
56.9 23.03.26 |
11'023 |
|
voestalpine I 14.10.2026 / 15:44:48 |
44.74 | 2.01% |
45.30 14:29 |
44.17 09:44 |
49.29 25.02.26 |
35.56 23.03.26 |
28'796 |
|
Wienerberger I 14.10.2026 / 15:44:48 |
15.640 | 2.22% |
15.830 14:30 |
15.460 09:00 |
31.08 23.02.26 |
15.055 08.10.26 |
163'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 14.10.26 |
14'121.31 | 1.39% | |
|
Eurozone 50 15:59 / 14.10.26 |
633.60 | 0.43% | |
|
L&S Dax 15:59 / 14.10.26 |
25'363.00 | 0.23% | |
|
S&P 500 (ETF SPY) 15:44 / 14.10.26 |
775.15 | -0.37% | |
|
VSMI Vola-Index 15:44 / 14.10.26 |
15.502 | -1.08% | |
|
EUR/CHF 15:59 / 14.10.26 |
0.9325 | 0.02% | |
|
USD/CHF 15:59 / 14.10.26 |
0.8388 | 0.73% | |
|
Gold 1 Uz 15:59 / 14.10.26 |
4'088.79 | -1.66% | |
|
Rohöl Brent 15:59 / 14.10.26 |
105.93 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:44 / 14.10.26 |
14'121.31 | 1.39% |
Top 5zur Gesamtübersicht
|
Lonza N 15:44 / 14.10.26 |
586.60 | 3.57% | |
|
Sandoz Group N 15:44 / 14.10.26 |
73.44 | 2.51% | |
|
Roche PS 15:44 / 14.10.26 |
368.60 | 2.45% | |
|
Alcon N 15:44 / 14.10.26 |
53.56 | 2.17% | |
|
Galderma Group N 15:44 / 14.10.26 |
170.70 | 2.00% |
Flop 5zur Gesamtübersicht
|
UBS N 15:44 / 14.10.26 |
39.64 | -1.12% | |
|
Swiss Re N 15:44 / 14.10.26 |
146.40 | -0.58% | |
|
Givaudan N 15:44 / 14.10.26 |
3'827.00 | 0.26% | |
|
ABB N 15:44 / 14.10.26 |
79.98 | 0.33% | |
|
Zurich Insurance N 15:44 / 14.10.26 |
592.00 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 14.10.26 |
19'971.10 | 1.25% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:38 / 14.10.26 |
7.930 | 7.16% | |
|
Interroll N 15:44 / 14.10.26 |
1'460.00 | 5.04% | |
|
WISeQey Rg 15:09 / 14.10.26 |
7.550 | 4.88% | |
|
Idorsia N 15:43 / 14.10.26 |
4.218 | 4.61% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 15:35 / 14.10.26 |
3.100 | -4.02% | |
|
Feintool N 15:03 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% | |
|
GAM N 15:41 / 14.10.26 |
0.0670 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:44 / 14.10.26 |
2'270.68 | 1.21% |
Top 5zur Gesamtübersicht
|
Lonza N 15:44 / 14.10.26 |
586.60 | 3.57% | |
|
Sandoz Group N 15:44 / 14.10.26 |
73.44 | 2.51% | |
|
Roche PS 15:44 / 14.10.26 |
368.60 | 2.45% | |
|
Alcon N 15:44 / 14.10.26 |
53.56 | 2.17% | |
|
Galderma Group N 15:44 / 14.10.26 |
170.70 | 2.00% |
Flop 5zur Gesamtübersicht
|
UBS N 15:44 / 14.10.26 |
39.64 | -1.12% | |
|
VAT N 15:44 / 14.10.26 |
639.80 | -0.99% | |
|
Swiss Re N 15:44 / 14.10.26 |
146.40 | -0.58% | |
|
Kühne + Nagel N 15:44 / 14.10.26 |
230.10 | -0.22% | |
|
Helvetia Baloise N 15:44 / 14.10.26 |
205.40 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:44 / 14.10.26 |
3'102.21 | 0.64% |
Top 5zur Gesamtübersicht
|
Roche I 15:44 / 14.10.26 |
377.60 | 2.50% | |
|
Georg Fischer N 15:44 / 14.10.26 |
59.30 | 1.98% | |
|
The Swatch Group I 15:43 / 14.10.26 |
180.65 | 1.75% | |
|
Sonova N 15:44 / 14.10.26 |
271.20 | 1.57% | |
|
Sunrise N 15:44 / 14.10.26 |
41.34 | 1.22% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:44 / 14.10.26 |
21.50 | -1.56% | |
|
VAT N 15:44 / 14.10.26 |
639.80 | -0.99% | |
|
Kühne + Nagel N 15:44 / 14.10.26 |
230.10 | -0.22% | |
|
Helvetia Baloise N 15:44 / 14.10.26 |
205.40 | -0.10% | |
|
Accelleron N 15:44 / 14.10.26 |
70.60 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |