Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.07.2026 - 15:44:46
- 22'480.77
- 0.83%
- 184.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.07.2026 / 15:16:48 |
75.30 | 0.80% | 0.60 | 75.10 | 75.30 | 53'744 | |
|
AT & S Austria Te I 29.07.2026 / 15:29:14 |
126.40 | -1.10% | -1.40 | 126.00 | 126.40 | 54'383 | |
|
Austria 20 29.07.2026 / 15:44:47 |
22'480.77 | 0.83% | 184.51 | 0 | |||
|
BAWAG Group I 29.07.2026 / 15:29:36 |
169.80 | -0.59% | -1.00 | 169.70 | 169.90 | 41'691 | |
|
CA Imm Anlagen I 29.07.2026 / 15:22:24 |
24.20 | 0.41% | 0.10 | 24.15 | 24.25 | 8'255 | |
|
Do & Co I 29.07.2026 / 15:25:48 |
201.50 | 0.50% | 1.00 | 201.50 | 202.00 | 5'496 | |
|
Erste Group Bk I 29.07.2026 / 15:28:10 |
116.00 | 1.75% | 2.00 | 115.90 | 116.10 | 259'835 | |
|
Lenzing I 29.07.2026 / 15:28:36 |
22.55 | 7.13% | 1.50 | 22.50 | 22.60 | 13'200 | |
|
Mayr-Melnhof Kart I 29.07.2026 / 15:12:03 |
82.75 | 0.55% | 0.45 | 82.50 | 82.90 | 4'978 | |
|
Oesterreich Post I 29.07.2026 / 15:27:51 |
32.25 | 0.16% | 0.05 | 32.15 | 32.25 | 3'949 | |
|
OMV I 29.07.2026 / 15:28:11 |
62.78 | 1.91% | 1.18 | 62.75 | 62.80 | 78'394 | |
|
Palfinger I 29.07.2026 / 15:25:26 |
29.65 | -1.98% | -0.60 | 29.60 | 29.70 | 15'760 | |
|
PORR I 29.07.2026 / 15:12:21 |
37.40 | 0.88% | 0.33 | 37.35 | 37.45 | 7'343 | |
|
Raiff Bank Int I 29.07.2026 / 15:24:30 |
57.13 | -1.17% | -0.68 | 57.10 | 57.15 | 82'489 | |
|
Rosenbauer Intern I 29.07.2026 / 15:13:01 |
61.90 | 0.16% | 0.10 | 56.20 | 62.40 | 32 | |
|
SBO I 29.07.2026 / 15:28:02 |
29.25 | -0.17% | -0.05 | 29.10 | 29.35 | 4'295 | |
|
UNIQA Insur Gr I 29.07.2026 / 15:27:48 |
17.900 | 1.70% | 0.30 | 17.840 | 17.900 | 20'523 | |
|
Verbund 29.07.2026 / 15:23:03 |
58.25 | 1.39% | 0.80 | 58.20 | 58.30 | 24'679 | |
|
Vienna Insur Gr I 29.07.2026 / 15:29:40 |
67.95 | 2.18% | 1.45 | 67.80 | 68.00 | 9'505 | |
|
voestalpine I 29.07.2026 / 15:29:38 |
45.85 | 1.35% | 0.61 | 45.74 | 45.90 | 50'109 | |
|
Wienerberger I 29.07.2026 / 15:26:00 |
21.06 | 1.84% | 0.38 | 21.04 | 21.10 | 134'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.07.2026 / 15:29:14 |
126.40 | 296.28% | 937.34% | -29.54% | -35.11% | 25.65% | 464.29% | 287.51% |
|
Raiff Bank Int I 29.07.2026 / 15:24:30 |
57.13 | 51.71% | 195.35% | 3.58% | 4.05% | 26.05% | 125.08% | 294.00% |
|
Rosenbauer Intern I 29.07.2026 / 15:13:01 |
61.90 | 35.53% | 78.61% | 4.38% | 1.48% | 6.72% | 23.60% | 108.78% |
|
BAWAG Group I 29.07.2026 / 15:29:36 |
169.80 | 33.02% | 112.31% | -2.02% | -3.85% | 11.42% | 51.67% | 296.47% |
|
OMV I 29.07.2026 / 15:28:11 |
62.78 | 29.96% | 65.28% | -1.68% | 14.03% | 3.25% | 35.58% | 51.91% |
|
voestalpine I 29.07.2026 / 15:29:38 |
45.85 | 19.94% | 148.57% | 3.13% | 12.79% | -1.01% | 85.03% | 51.91% |
|
Austria 20 29.07.2026 / 15:44:47 |
22'480.77 | 17.61% | 71.73% | -1.89% | -0.03% | 8.42% | 38.90% | 98.16% |
|
PORR I 29.07.2026 / 15:12:21 |
37.40 | 15.32% | 109.46% | -4.35% | -15.81% | -6.21% | 26.35% | 195.65% |
|
UNIQA Insur Gr I 29.07.2026 / 15:27:48 |
17.900 | 14.73% | 126.80% | 3.23% | 1.19% | 5.67% | 45.29% | 135.92% |
|
Andritz I 29.07.2026 / 15:16:48 |
75.30 | 11.99% | 53.70% | -0.79% | 2.73% | -1.31% | 13.57% | 57.26% |
|
Erste Group Bk I 29.07.2026 / 15:28:10 |
116.00 | 11.00% | 92.11% | -0.17% | 0.26% | 16.96% | 46.65% | 232.46% |
|
SBO I 29.07.2026 / 15:28:02 |
29.25 | 7.52% | -1.35% | -9.86% | 2.81% | -16.67% | -1.52% | -44.72% |
|
CA Imm Anlagen I 29.07.2026 / 15:22:24 |
24.20 | 7.11% | 3.04% | 2.65% | 3.64% | -12.48% | 4.40% | -17.04% |
|
Oesterreich Post I 29.07.2026 / 15:27:51 |
32.25 | 3.54% | 12.69% | -0.62% | 1.57% | 2.87% | 4.71% | -1.83% |
|
Vienna Insur Gr I 29.07.2026 / 15:29:40 |
67.95 | -0.75% | 120.02% | 3.50% | 5.51% | 0.82% | 48.85% | 177.66% |
|
Do & Co I 29.07.2026 / 15:25:48 |
201.50 | -2.67% | 11.51% | -1.23% | -9.44% | 10.71% | 4.73% | 64.08% |
|
Verbund 29.07.2026 / 15:23:03 |
58.25 | -7.19% | -18.86% | -2.51% | 5.81% | -4.98% | -10.86% | -22.83% |
|
Palfinger I 29.07.2026 / 15:25:26 |
29.65 | -9.84% | 54.34% | -9.74% | -5.72% | -16.95% | -18.60% | 17.25% |
|
Lenzing I 29.07.2026 / 15:28:36 |
22.55 | -10.04% | -27.91% | -12.93% | -8.52% | -7.01% | -11.74% | -54.19% |
|
Mayr-Melnhof Kart I 29.07.2026 / 15:12:03 |
82.75 | -11.41% | 3.59% | -2.19% | 7.89% | 3.57% | 9.60% | -39.84% |
|
Wienerberger I 29.07.2026 / 15:26:00 |
21.06 | -32.29% | -21.96% | -1.68% | -6.65% | -18.56% | -30.29% | -30.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.07.2026 / 15:16:48 |
75.30 | 0.80% |
75.30 15:16 |
73.80 09:28 |
80.70 27.05.26 |
57.9 23.03.26 |
53'744 |
|
AT & S Austria Te I 29.07.2026 / 15:29:14 |
126.40 | -1.10% |
134.40 12:05 |
118.80 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
54'383 |
|
Austria 20 29.07.2026 / 15:44:47 |
22'480.77 | 0.83% |
22'596.06 15:00 |
22'273.68 09:26 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.07.2026 / 15:29:36 |
169.80 | -0.59% |
171.70 09:00 |
168.50 10:28 |
180.25 07.07.26 |
117.4 09.03.26 |
41'691 |
|
CA Imm Anlagen I 29.07.2026 / 15:22:24 |
24.20 | 0.41% |
24.30 11:48 |
24.05 09:43 |
27.70 04.05.26 |
21.55 09.06.26 |
8'255 |
|
Do & Co I 29.07.2026 / 15:25:48 |
201.50 | 0.50% |
202.50 09:32 |
199.00 10:39 |
230.00 25.06.26 |
160.8 31.03.26 |
5'496 |
|
Erste Group Bk I 29.07.2026 / 15:28:10 |
116.00 | 1.75% |
117.20 14:57 |
113.90 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
259'835 |
|
Lenzing I 29.07.2026 / 15:28:36 |
22.55 | 7.13% |
22.70 11:05 |
21.60 09:01 |
29.75 19.06.26 |
19.36 19.03.26 |
13'200 |
|
Mayr-Melnhof Kart I 29.07.2026 / 15:12:03 |
82.75 | 0.55% |
84.50 12:47 |
82.10 10:22 |
102.20 10.02.26 |
74.25 01.06.26 |
4'978 |
|
Oesterreich Post I 29.07.2026 / 15:27:51 |
32.25 | 0.16% |
32.25 09:44 |
32.05 11:43 |
36.40 10.04.26 |
30.2 08.05.26 |
3'949 |
|
OMV I 29.07.2026 / 15:28:11 |
62.78 | 1.91% |
62.90 14:30 |
61.60 10:01 |
65.05 23.07.26 |
46.9 08.01.26 |
78'394 |
|
Palfinger I 29.07.2026 / 15:25:26 |
29.65 | -1.98% |
30.05 09:00 |
28.90 09:28 |
40.45 16.02.26 |
28.9 29.07.26 |
15'760 |
|
PORR I 29.07.2026 / 15:12:21 |
37.40 | 0.88% |
37.55 14:16 |
37.00 09:14 |
46.60 25.06.26 |
31.1 21.01.26 |
7'343 |
|
Raiff Bank Int I 29.07.2026 / 15:24:30 |
57.13 | -1.17% |
57.90 09:02 |
56.80 14:17 |
58.70 24.07.26 |
34.63 23.03.26 |
82'489 |
|
Rosenbauer Intern I 29.07.2026 / 15:13:01 |
61.90 | 0.16% |
62.40 10:09 |
61.40 10:09 |
64.00 01.06.26 |
45.3 20.01.26 |
32 |
|
SBO I 29.07.2026 / 15:28:02 |
29.25 | -0.17% |
29.90 09:14 |
29.10 14:25 |
37.90 14.04.26 |
27.65 02.01.26 |
4'295 |
|
UNIQA Insur Gr I 29.07.2026 / 15:27:48 |
17.900 | 1.70% |
17.900 15:27 |
17.520 09:52 |
18.400 07.07.26 |
14.02 23.03.26 |
20'523 |
|
Verbund 29.07.2026 / 15:23:03 |
58.25 | 1.39% |
58.40 09:52 |
57.40 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
24'679 |
|
Vienna Insur Gr I 29.07.2026 / 15:29:40 |
67.95 | 2.18% |
68.20 13:51 |
66.40 09:25 |
68.80 06.01.26 |
56.9 23.03.26 |
9'505 |
|
voestalpine I 29.07.2026 / 15:29:38 |
45.85 | 1.35% |
45.96 15:25 |
44.95 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
50'109 |
|
Wienerberger I 29.07.2026 / 15:26:00 |
21.06 | 1.84% |
21.14 14:06 |
20.68 10:25 |
31.08 23.02.26 |
19.9 24.07.26 |
134'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 29.07.26 |
14'508.23 | -0.43% | |
|
Eurozone 50 15:44 / 29.07.26 |
640.26 | -0.58% | |
|
L&S Dax 15:44 / 29.07.26 |
25'489.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 15:29 / 29.07.26 |
14.764 | -0.75% | |
|
EUR/CHF 15:44 / 29.07.26 |
0.9321 | -0.10% | |
|
USD/CHF 15:44 / 29.07.26 |
0.8186 | -0.05% | |
|
Gold 1 Uz 15:44 / 29.07.26 |
4'013.98 | -0.37% | |
|
Rohöl Brent 15:44 / 29.07.26 |
86.84 | 6.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 29.07.26 |
14'507.63 | -0.44% |
Top 5zur Gesamtübersicht
|
Sika N 15:29 / 29.07.26 |
180.85 | 2.18% | |
|
UBS N 15:29 / 29.07.26 |
43.05 | 1.44% | |
|
Kühne + Nagel N 15:29 / 29.07.26 |
207.90 | 1.32% | |
|
Lonza N 15:28 / 29.07.26 |
565.60 | 0.96% | |
|
Alcon N 15:29 / 29.07.26 |
56.60 | 0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:29 / 29.07.26 |
83.60 | -4.78% | |
|
Richemont N 15:29 / 29.07.26 |
190.10 | -1.83% | |
|
Swiss Life N 15:27 / 29.07.26 |
933.40 | -1.21% | |
|
Zurich Insurance N 15:29 / 29.07.26 |
615.40 | -1.12% | |
|
Nestlé N 15:29 / 29.07.26 |
81.64 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 29.07.26 |
20'338.42 | -0.31% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 15:28 / 29.07.26 |
24.02 | 17.29% | |
|
Autoneum N 15:17 / 29.07.26 |
136.20 | 17.21% | |
|
Relief Therapeutics N 15:26 / 29.07.26 |
0.1900 | 11.76% | |
|
Swissquote Grp Rg 15:29 / 29.07.26 |
43.70 | 6.17% | |
|
Siegfried Hldg N 15:28 / 29.07.26 |
76.35 | 4.80% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
SHL Telemedicine N 14:39 / 29.07.26 |
1.005 | -6.94% | |
|
Logitech N 15:29 / 29.07.26 |
83.60 | -4.78% | |
|
Centiel N 15:06 / 29.07.26 |
6.260 | -4.57% | |
|
Sulzer N 15:29 / 29.07.26 |
146.00 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 29.07.26 |
2'311.33 | -0.22% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:29 / 29.07.26 |
67.06 | 3.11% | |
|
Sika N 15:29 / 29.07.26 |
180.85 | 2.18% | |
|
UBS N 15:29 / 29.07.26 |
43.05 | 1.44% | |
|
Kühne + Nagel N 15:29 / 29.07.26 |
207.90 | 1.32% | |
|
Lonza N 15:28 / 29.07.26 |
565.60 | 0.96% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:29 / 29.07.26 |
83.60 | -4.78% | |
|
VAT N 15:29 / 29.07.26 |
589.00 | -2.45% | |
|
Richemont N 15:29 / 29.07.26 |
190.10 | -1.83% | |
|
Swiss Life N 15:27 / 29.07.26 |
933.40 | -1.21% | |
|
Zurich Insurance N 15:29 / 29.07.26 |
615.40 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 29.07.26 |
3'131.22 | 0.15% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:29 / 29.07.26 |
43.70 | 6.17% | |
|
The Swatch Group I 15:26 / 29.07.26 |
177.25 | 4.30% | |
|
Sandoz Group N 15:29 / 29.07.26 |
67.06 | 3.11% | |
|
Clariant N 15:23 / 29.07.26 |
7.745 | 2.79% | |
|
Temenos N 15:29 / 29.07.26 |
67.85 | 1.88% |
Flop 5zur Gesamtübersicht
|
VAT N 15:29 / 29.07.26 |
589.00 | -2.45% | |
|
Accelleron N 15:29 / 29.07.26 |
71.05 | -1.86% | |
|
Georg Fischer N 15:28 / 29.07.26 |
51.70 | -1.62% | |
|
Belimo N 15:26 / 29.07.26 |
811.00 | -1.58% | |
|
Adecco N 15:23 / 29.07.26 |
23.70 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |