Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.11.2026 - 17:30:03
- 22'388.38
- 0.25%
- 56.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.11.2026 / 17:30:00 |
81.70 | 0.68% | 0.55 | 81.70 | 81.90 | 72'401 | |
|
AT & S Austria Te I 02.11.2026 / 17:30:00 |
132.40 | -1.93% | -2.60 | 131.80 | 132.60 | 67'952 | |
|
Austria 20 02.11.2026 / 17:30:03 |
22'388.38 | 0.25% | 56.44 | 0 | |||
|
BAWAG Group I 02.11.2026 / 17:30:00 |
158.80 | -0.31% | -0.50 | 158.70 | 158.90 | 48'108 | |
|
CA Imm Anlagen I 02.11.2026 / 17:30:00 |
21.35 | 2.40% | 0.50 | 21.25 | 21.60 | 9'721 | |
|
Do & Co I 02.11.2026 / 17:30:00 |
213.75 | 2.76% | 5.75 | 213.00 | 214.00 | 12'342 | |
|
Erste Group Bk I 02.11.2026 / 17:30:00 |
109.20 | 0.74% | 0.80 | 109.20 | 109.40 | 323'810 | |
|
Lenzing I 02.11.2026 / 17:30:00 |
11.150 | 3.82% | 0.41 | 11.120 | 11.200 | 53'319 | |
|
Mayr-Melnhof Kart I 02.11.2026 / 17:30:00 |
65.55 | 1.71% | 1.10 | 65.50 | 65.80 | 4'364 | |
|
Oesterreich Post I 02.11.2026 / 17:30:00 |
31.85 | 1.43% | 0.45 | 31.60 | 31.95 | 9'431 | |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | -2.94% | -2.23 | 73.45 | 73.60 | 117'932 | |
|
Palfinger I 02.11.2026 / 17:30:00 |
27.65 | 0.18% | 0.05 | 27.55 | 27.75 | 11'595 | |
|
PORR I 02.11.2026 / 17:30:00 |
31.95 | 1.91% | 0.60 | 31.85 | 32.00 | 19'419 | |
|
Raiff Bank Int I 02.11.2026 / 17:30:00 |
56.75 | 1.16% | 0.65 | 56.70 | 56.75 | 186'926 | |
|
Rosenbauer Intern I 02.11.2026 / 17:25:53 |
51.00 | -17.21% | -10.60 | 51.00 | 71.00 | 0 | |
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | -0.69% | -0.20 | 28.80 | 29.05 | 1'229 | |
|
UNIQA Insur Gr I 02.11.2026 / 17:30:00 |
17.830 | 1.65% | 0.29 | 17.820 | 17.880 | 25'848 | |
|
Verbund 02.11.2026 / 17:30:00 |
69.35 | -1.00% | -0.70 | 69.35 | 69.45 | 30'919 | |
|
Vienna Insur Gr I 02.11.2026 / 17:30:00 |
71.25 | 1.50% | 1.05 | 71.10 | 71.30 | 12'259 | |
|
voestalpine I 02.11.2026 / 17:30:00 |
42.40 | 3.24% | 1.33 | 42.32 | 42.40 | 70'980 | |
|
Wienerberger I 02.11.2026 / 17:30:00 |
16.940 | 3.36% | 0.55 | 16.930 | 17.000 | 141'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.11.2026 / 17:30:00 |
132.40 | 318.60% | 995.78% | -3.16% | -41.42% | -11.08% | 285.44% | 479.40% |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | 59.86% | 103.31% | 1.44% | 3.30% | 14.56% | 52.47% | 85.63% |
|
Raiff Bank Int I 02.11.2026 / 17:30:00 |
56.75 | 47.24% | 186.66% | 4.18% | -4.22% | -7.57% | 75.15% | 311.29% |
|
Rosenbauer Intern I 02.11.2026 / 17:25:53 |
51.00 | 35.09% | 78.03% | 10.00% | -2.99% | -2.99% | 47.02% | 100.65% |
|
BAWAG Group I 02.11.2026 / 17:30:00 |
158.80 | 24.07% | 98.01% | 3.11% | -9.05% | -11.28% | 39.30% | 283.86% |
|
Andritz I 02.11.2026 / 17:30:00 |
81.70 | 21.66% | 66.98% | 4.71% | -1.03% | 0.86% | 26.67% | 90.31% |
|
Austria 20 02.11.2026 / 17:30:03 |
22'388.38 | 17.13% | 72.00% | 0.18% | -5.03% | -4.31% | 28.67% | 107.78% |
|
UNIQA Insur Gr I 02.11.2026 / 17:30:00 |
17.830 | 14.34% | 126.03% | 5.16% | 2.24% | -2.30% | 39.95% | 133.87% |
|
Verbund 02.11.2026 / 17:30:00 |
69.35 | 13.17% | -1.06% | 2.41% | 8.87% | 19.26% | 1.39% | -14.88% |
|
voestalpine I 02.11.2026 / 17:30:00 |
42.40 | 8.88% | 125.66% | -1.42% | -3.72% | -6.98% | 37.93% | 77.79% |
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | 6.42% | -2.36% | 0.69% | -1.03% | 0.00% | -1.71% | -39.20% |
|
Erste Group Bk I 02.11.2026 / 17:30:00 |
109.20 | 5.55% | 82.68% | 4.99% | -5.17% | -9.19% | 21.67% | 221.38% |
|
Vienna Insur Gr I 02.11.2026 / 17:30:00 |
71.25 | 4.78% | 132.26% | 1.59% | 9.11% | 0.21% | 59.13% | 182.49% |
|
Do & Co I 02.11.2026 / 17:30:00 |
213.75 | 0.97% | 15.68% | 5.69% | 9.50% | 6.08% | 3.26% | 87.05% |
|
Oesterreich Post I 02.11.2026 / 17:30:00 |
31.85 | 0.96% | 9.89% | 0.00% | 4.60% | 4.08% | 5.99% | 4.49% |
|
PORR I 02.11.2026 / 17:30:00 |
31.95 | -2.49% | 77.12% | 0.80% | 2.73% | -16.91% | 15.76% | 181.92% |
|
CA Imm Anlagen I 02.11.2026 / 17:30:00 |
21.35 | -7.33% | -10.86% | -4.25% | -0.23% | -12.32% | -10.29% | -32.31% |
|
Palfinger I 02.11.2026 / 17:30:00 |
27.65 | -17.73% | 40.82% | 4.15% | 2.79% | -10.08% | -13.19% | 22.39% |
|
Mayr-Melnhof Kart I 02.11.2026 / 17:30:00 |
65.55 | -30.62% | -18.88% | 0.39% | -3.60% | -22.79% | -17.86% | -40.10% |
|
Lenzing I 02.11.2026 / 17:30:00 |
11.150 | -44.54% | -55.56% | 2.48% | -1.66% | -42.91% | -47.58% | -63.75% |
|
Wienerberger I 02.11.2026 / 17:30:00 |
16.940 | -46.33% | -38.15% | 1.55% | 1.74% | -20.36% | -33.67% | -27.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.11.2026 / 17:30:00 |
81.70 | 0.68% |
82.10 14:44 |
80.60 09:00 |
87.50 23.09.26 |
57.9 23.03.26 |
72'401 |
|
AT & S Austria Te I 02.11.2026 / 17:30:00 |
132.40 | -1.93% |
139.60 14:38 |
131.60 17:27 |
242.00 22.06.26 |
31.775 08.01.26 |
67'952 |
|
Austria 20 02.11.2026 / 17:30:03 |
22'388.38 | 0.25% |
22'476.54 16:46 |
22'235.41 15:38 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 02.11.2026 / 17:30:00 |
158.80 | -0.31% |
160.50 12:03 |
158.40 17:24 |
184.60 29.09.26 |
117.4 09.03.26 |
48'108 |
|
CA Imm Anlagen I 02.11.2026 / 17:30:00 |
21.35 | 2.40% |
21.40 16:04 |
20.85 09:25 |
27.70 04.05.26 |
20.65 29.10.26 |
9'721 |
|
Do & Co I 02.11.2026 / 17:30:00 |
213.75 | 2.76% |
217.50 09:41 |
209.00 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
12'342 |
|
Erste Group Bk I 02.11.2026 / 17:30:00 |
109.20 | 0.74% |
109.80 16:46 |
107.10 14:00 |
126.80 28.09.26 |
86.05 23.03.26 |
323'810 |
|
Lenzing I 02.11.2026 / 17:30:00 |
11.150 | 3.82% |
11.240 16:56 |
10.560 10:24 |
24.62 19.06.26 |
9.86 27.10.26 |
53'319 |
|
Mayr-Melnhof Kart I 02.11.2026 / 17:30:00 |
65.55 | 1.71% |
65.60 17:07 |
64.40 09:20 |
102.20 10.02.26 |
63.9 23.10.26 |
4'364 |
|
Oesterreich Post I 02.11.2026 / 17:30:00 |
31.85 | 1.43% |
31.95 17:26 |
31.48 09:10 |
36.40 10.04.26 |
30.2 08.05.26 |
9'431 |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | -2.94% |
75.75 09:30 |
72.60 15:50 |
75.85 30.10.26 |
46.9 08.01.26 |
117'932 |
|
Palfinger I 02.11.2026 / 17:30:00 |
27.65 | 0.18% |
27.90 17:01 |
27.40 09:25 |
40.45 16.02.26 |
25.6 02.10.26 |
11'595 |
|
PORR I 02.11.2026 / 17:30:00 |
31.95 | 1.91% |
32.25 11:49 |
31.68 09:31 |
46.60 25.06.26 |
29.3 07.10.26 |
19'419 |
|
Raiff Bank Int I 02.11.2026 / 17:30:00 |
56.75 | 1.16% |
57.55 11:20 |
56.10 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
186'926 |
|
Rosenbauer Intern I 02.11.2026 / 17:25:53 |
51.00 | -17.21% |
68.20 06.08.26 |
45.3 20.01.26 |
311 | ||
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | -0.69% |
29.45 09:04 |
28.70 09:50 |
37.90 14.04.26 |
27.65 02.01.26 |
1'229 |
|
UNIQA Insur Gr I 02.11.2026 / 17:30:00 |
17.830 | 1.65% |
17.830 17:29 |
17.520 09:22 |
18.950 04.09.26 |
14.02 23.03.26 |
25'848 |
|
Verbund 02.11.2026 / 17:30:00 |
69.35 | -1.00% |
70.15 14:24 |
68.93 15:54 |
70.55 30.10.26 |
54.2 24.06.26 |
30'919 |
|
Vienna Insur Gr I 02.11.2026 / 17:30:00 |
71.25 | 1.50% |
71.40 17:16 |
70.10 09:06 |
74.80 07.09.26 |
56.9 23.03.26 |
12'259 |
|
voestalpine I 02.11.2026 / 17:30:00 |
42.40 | 3.24% |
42.48 16:33 |
41.34 14:23 |
49.29 25.02.26 |
35.56 23.03.26 |
70'980 |
|
Wienerberger I 02.11.2026 / 17:30:00 |
16.940 | 3.36% |
16.940 17:29 |
16.220 09:22 |
31.08 23.02.26 |
15.055 08.10.26 |
141'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 20:35 / 02.11.26 |
25'916.00 | 0.45% | |
|
S&P 500 (ETF SPY) 20:20 / 02.11.26 |
755.45 | -0.04% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 20:35 / 02.11.26 |
0.9162 | -1.02% | |
|
USD/CHF 20:35 / 02.11.26 |
0.8181 | -0.61% | |
|
Gold 1 Uz 20:35 / 02.11.26 |
3'946.47 | 1.83% | |
|
Rohöl Brent 20:35 / 02.11.26 |
104.70 | -6.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |