Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.11.2026 - 14:10:18
- 22'538.33
- -0.65%
- -147.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2026 / 13:54:26 |
81.80 | -0.49% | -0.40 | 81.70 | 81.90 | 35'996 | |
|
AT & S Austria Te I 06.11.2026 / 13:55:11 |
113.00 | 3.10% | 3.40 | 112.60 | 113.00 | 147'109 | |
|
Austria 20 06.11.2026 / 14:10:19 |
22'538.33 | -0.65% | -147.88 | 0 | |||
|
BAWAG Group I 06.11.2026 / 13:54:24 |
163.00 | 0.12% | 0.20 | 162.90 | 163.00 | 40'929 | |
|
CA Imm Anlagen I 06.11.2026 / 13:23:45 |
21.00 | -1.87% | -0.40 | 20.95 | 21.10 | 3'884 | |
|
Do & Co I 06.11.2026 / 13:52:22 |
214.00 | 0.47% | 1.00 | 213.00 | 214.50 | 4'740 | |
|
Erste Group Bk I 06.11.2026 / 13:53:03 |
111.70 | -0.18% | -0.20 | 111.60 | 111.80 | 170'095 | |
|
Lenzing I 06.11.2026 / 13:30:33 |
12.180 | -0.49% | -0.06 | 12.120 | 12.220 | 30'335 | |
|
Mayr-Melnhof Kart I 06.11.2026 / 13:44:51 |
66.60 | 0.60% | 0.40 | 66.40 | 66.80 | 2'082 | |
|
Oesterreich Post I 06.11.2026 / 13:49:46 |
31.83 | -1.16% | -0.38 | 31.80 | 31.95 | 3'242 | |
|
OMV I 06.11.2026 / 13:52:45 |
70.85 | -1.87% | -1.35 | 70.80 | 70.90 | 78'275 | |
|
Palfinger I 06.11.2026 / 13:49:40 |
27.50 | -0.36% | -0.10 | 26.20 | 27.50 | 8'210 | |
|
PORR I 06.11.2026 / 13:34:33 |
32.20 | 0.78% | 0.25 | 32.10 | 32.30 | 4'004 | |
|
Raiff Bank Int I 06.11.2026 / 13:54:57 |
59.10 | 0.34% | 0.20 | 59.05 | 59.15 | 127'979 | |
|
Rosenbauer Intern I 06.11.2026 / 13:49:43 |
61.80 | 0.65% | 0.40 | 55.80 | 67.20 | 297 | |
|
SBO I 06.11.2026 / 12:30:31 |
28.78 | -0.43% | -0.13 | 28.65 | 28.85 | 1'175 | |
|
UNIQA Insur Gr I 06.11.2026 / 13:52:57 |
17.680 | -1.89% | -0.34 | 17.660 | 17.700 | 9'065 | |
|
Verbund 06.11.2026 / 13:54:13 |
71.98 | -3.13% | -2.33 | 71.90 | 72.05 | 106'383 | |
|
Vienna Insur Gr I 06.11.2026 / 13:32:33 |
71.40 | -1.79% | -1.30 | 71.20 | 71.50 | 8'102 | |
|
voestalpine I 06.11.2026 / 13:52:42 |
40.86 | -0.66% | -0.27 | 40.80 | 40.86 | 45'211 | |
|
Wienerberger I 06.11.2026 / 13:55:19 |
17.320 | -2.48% | -0.44 | 17.300 | 17.360 | 231'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.11.2026 / 13:55:11 |
113.00 | 239.84% | 789.61% | -16.30% | -46.82% | -34.45% | 308.68% | 310.18% |
|
Raiff Bank Int I 06.11.2026 / 13:54:57 |
59.10 | 54.59% | 200.97% | 5.35% | 5.87% | -5.36% | 89.91% | 291.36% |
|
OMV I 06.11.2026 / 13:52:45 |
70.85 | 52.32% | 93.72% | -6.50% | -1.73% | 7.59% | 48.66% | 78.62% |
|
Rosenbauer Intern I 06.11.2026 / 13:49:43 |
61.80 | 37.50% | 81.21% | 0.32% | -1.92% | 3.69% | 54.27% | 119.29% |
|
BAWAG Group I 06.11.2026 / 13:54:24 |
163.00 | 26.79% | 102.36% | 2.32% | -1.63% | -9.80% | 47.38% | 264.21% |
|
Andritz I 06.11.2026 / 13:54:26 |
81.80 | 23.24% | 69.14% | 0.80% | 0.99% | 1.24% | 30.05% | 72.25% |
|
Verbund 06.11.2026 / 13:54:13 |
71.98 | 20.03% | 4.94% | 2.75% | 10.48% | 27.16% | 6.55% | -12.38% |
|
Austria 20 06.11.2026 / 14:10:19 |
22'538.33 | 17.91% | 74.73% | 1.59% | 0.09% | -5.13% | 31.92% | 102.43% |
|
UNIQA Insur Gr I 06.11.2026 / 13:52:57 |
17.680 | 17.47% | 132.22% | 0.80% | 5.74% | -2.96% | 38.13% | 132.52% |
|
voestalpine I 06.11.2026 / 13:52:42 |
40.86 | 9.04% | 125.99% | -0.51% | -8.98% | -10.43% | 27.77% | 67.47% |
|
Erste Group Bk I 06.11.2026 / 13:53:03 |
111.70 | 8.96% | 88.57% | 3.04% | 2.38% | -9.08% | 25.51% | 223.13% |
|
Vienna Insur Gr I 06.11.2026 / 13:32:33 |
71.40 | 8.51% | 140.53% | 1.71% | 10.36% | 2.88% | 62.64% | 181.78% |
|
SBO I 06.11.2026 / 12:30:31 |
28.78 | 6.06% | -2.69% | -0.78% | -0.78% | -1.46% | 0.79% | -40.23% |
|
Oesterreich Post I 06.11.2026 / 13:49:46 |
31.83 | 3.54% | 12.69% | 1.35% | 2.99% | 3.16% | 5.91% | 5.75% |
|
Do & Co I 06.11.2026 / 13:52:22 |
214.00 | 3.40% | 18.46% | 2.88% | 9.41% | 3.01% | 8.03% | 85.22% |
|
PORR I 06.11.2026 / 13:34:33 |
32.20 | -0.62% | 80.51% | 2.71% | 6.98% | -17.12% | 26.77% | 172.15% |
|
CA Imm Anlagen I 06.11.2026 / 13:23:45 |
21.00 | -4.89% | -8.51% | 0.72% | -1.18% | -11.95% | -11.84% | -35.05% |
|
Palfinger I 06.11.2026 / 13:49:40 |
27.50 | -17.73% | 40.82% | -0.36% | 4.76% | -9.54% | -9.54% | 20.52% |
|
Mayr-Melnhof Kart I 06.11.2026 / 13:44:51 |
66.60 | -28.74% | -16.68% | 3.34% | 1.52% | -20.05% | -4.99% | -43.03% |
|
Lenzing I 06.11.2026 / 13:30:33 |
12.180 | -36.80% | -49.35% | 13.41% | 15.56% | -36.01% | -32.18% | -59.54% |
|
Wienerberger I 06.11.2026 / 13:55:19 |
17.320 | -41.85% | -32.98% | 5.67% | 11.60% | -16.33% | -30.39% | -26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2026 / 13:54:26 |
81.80 | -0.49% |
82.90 10:31 |
81.20 09:12 |
87.50 23.09.26 |
57.9 23.03.26 |
35'996 |
|
AT & S Austria Te I 06.11.2026 / 13:55:11 |
113.00 | 3.10% |
115.80 11:56 |
106.70 09:25 |
242.00 22.06.26 |
31.775 08.01.26 |
147'109 |
|
Austria 20 06.11.2026 / 14:10:19 |
22'538.33 | -0.65% |
22'877.99 10:38 |
22'518.43 14:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.11.2026 / 13:54:24 |
163.00 | 0.12% |
165.70 10:31 |
160.20 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
40'929 |
|
CA Imm Anlagen I 06.11.2026 / 13:23:45 |
21.00 | -1.87% |
21.20 10:15 |
20.85 12:55 |
27.70 04.05.26 |
20.65 29.10.26 |
3'884 |
|
Do & Co I 06.11.2026 / 13:52:22 |
214.00 | 0.47% |
216.00 10:58 |
211.50 12:04 |
230.00 25.06.26 |
160.8 31.03.26 |
4'740 |
|
Erste Group Bk I 06.11.2026 / 13:53:03 |
111.70 | -0.18% |
114.05 10:47 |
111.00 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
170'095 |
|
Lenzing I 06.11.2026 / 13:30:33 |
12.180 | -0.49% |
12.280 10:38 |
11.680 09:33 |
24.62 19.06.26 |
9.86 27.10.26 |
30'335 |
|
Mayr-Melnhof Kart I 06.11.2026 / 13:44:51 |
66.60 | 0.60% |
67.65 11:02 |
65.65 09:35 |
102.20 10.02.26 |
63.9 23.10.26 |
2'082 |
|
Oesterreich Post I 06.11.2026 / 13:49:46 |
31.83 | -1.16% |
32.15 09:00 |
31.80 09:03 |
36.40 10.04.26 |
30.2 08.05.26 |
3'242 |
|
OMV I 06.11.2026 / 13:52:45 |
70.85 | -1.87% |
72.00 09:02 |
70.80 13:51 |
75.85 30.10.26 |
46.9 08.01.26 |
78'275 |
|
Palfinger I 06.11.2026 / 13:49:40 |
27.50 | -0.36% |
28.05 10:42 |
27.28 09:24 |
40.45 16.02.26 |
25.6 02.10.26 |
8'210 |
|
PORR I 06.11.2026 / 13:34:33 |
32.20 | 0.78% |
32.45 10:42 |
31.75 09:30 |
46.60 25.06.26 |
29.3 07.10.26 |
4'004 |
|
Raiff Bank Int I 06.11.2026 / 13:54:57 |
59.10 | 0.34% |
60.00 10:39 |
58.20 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
127'979 |
|
Rosenbauer Intern I 06.11.2026 / 13:49:43 |
61.80 | 0.65% |
61.80 11:39 |
61.50 12:20 |
68.20 06.08.26 |
45.3 20.01.26 |
297 |
|
SBO I 06.11.2026 / 12:30:31 |
28.78 | -0.43% |
29.35 09:04 |
28.65 11:34 |
37.90 14.04.26 |
27.65 02.01.26 |
1'175 |
|
UNIQA Insur Gr I 06.11.2026 / 13:52:57 |
17.680 | -1.89% |
17.920 10:13 |
17.640 12:58 |
18.950 04.09.26 |
14.02 23.03.26 |
9'065 |
|
Verbund 06.11.2026 / 13:54:13 |
71.98 | -3.13% |
75.15 09:03 |
71.85 13:42 |
75.15 06.11.26 |
54.2 24.06.26 |
106'383 |
|
Vienna Insur Gr I 06.11.2026 / 13:32:33 |
71.40 | -1.79% |
72.50 10:15 |
71.15 12:33 |
74.80 07.09.26 |
56.9 23.03.26 |
8'102 |
|
voestalpine I 06.11.2026 / 13:52:42 |
40.86 | -0.66% |
41.87 10:31 |
40.30 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
45'211 |
|
Wienerberger I 06.11.2026 / 13:55:19 |
17.320 | -2.48% |
17.700 09:41 |
17.240 13:11 |
31.08 23.02.26 |
15.055 08.10.26 |
231'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 06.11.26 |
14'638.24 | -2.20% | |
|
Eurozone 50 14:10 / 06.11.26 |
621.43 | -1.27% | |
|
L&S Dax 14:10 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:55 / 06.11.26 |
19.101 | 16.14% | |
|
EUR/CHF 14:10 / 06.11.26 |
0.9143 | -0.17% | |
|
USD/CHF 14:10 / 06.11.26 |
0.8188 | 0.31% | |
|
Gold 1 Uz 14:10 / 06.11.26 |
4'059.36 | -0.72% | |
|
Rohöl Brent 14:10 / 06.11.26 |
98.23 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 06.11.26 |
14'638.24 | -2.20% |
Top 5zur Gesamtübersicht
|
Logitech N 13:55 / 06.11.26 |
80.14 | -0.20% | |
|
ABB N 13:55 / 06.11.26 |
67.08 | -0.62% | |
|
Amrize N 13:55 / 06.11.26 |
34.53 | -0.89% | |
|
UBS N 13:54 / 06.11.26 |
39.52 | -0.93% | |
|
Partners N 13:52 / 06.11.26 |
665.80 | -1.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:55 / 06.11.26 |
152.20 | -4.40% | |
|
Richemont N 13:54 / 06.11.26 |
166.40 | -2.86% | |
|
Alcon N 13:55 / 06.11.26 |
61.00 | -2.84% | |
|
Sika N 13:55 / 06.11.26 |
183.50 | -2.78% | |
|
Nestlé N 13:55 / 06.11.26 |
84.89 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 06.11.26 |
20'646.34 | -2.08% |
Top 5zur Gesamtübersicht
|
Cicor N 13:19 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 13:41 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 13:21 / 06.11.26 |
140.00 | 3.70% | |
|
ams-OSRAM I 13:55 / 06.11.26 |
15.030 | 3.09% | |
|
Centiel N 13:48 / 06.11.26 |
5.700 | 2.52% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:54 / 06.11.26 |
107.00 | -13.15% | |
|
Xlife Sciences N 13:49 / 06.11.26 |
8.300 | -6.74% | |
|
Barry Callebaut N 13:54 / 06.11.26 |
1'241.00 | -5.12% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 13:55 / 06.11.26 |
152.20 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 06.11.26 |
2'358.65 | -2.22% |
Top 5zur Gesamtübersicht
|
VAT N 13:55 / 06.11.26 |
525.60 | 0.84% | |
|
Logitech N 13:55 / 06.11.26 |
80.14 | -0.20% | |
|
Julius Bär N 13:53 / 06.11.26 |
67.86 | -0.56% | |
|
ABB N 13:55 / 06.11.26 |
67.08 | -0.62% | |
|
Amrize N 13:55 / 06.11.26 |
34.53 | -0.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:55 / 06.11.26 |
152.20 | -4.40% | |
|
Kühne + Nagel N 13:54 / 06.11.26 |
236.30 | -3.63% | |
|
Swisscom N 13:55 / 06.11.26 |
712.50 | -3.00% | |
|
Lindt PS 13:52 / 06.11.26 |
8'585.00 | -2.88% | |
|
Richemont N 13:54 / 06.11.26 |
166.40 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 06.11.26 |
3'205.66 | -1.96% |
Top 5zur Gesamtübersicht
|
VAT N 13:55 / 06.11.26 |
525.60 | 0.84% | |
|
Accelleron N 13:54 / 06.11.26 |
63.55 | 0.39% | |
|
Belimo N 13:54 / 06.11.26 |
734.50 | 0.20% | |
|
Julius Bär N 13:53 / 06.11.26 |
67.86 | -0.56% | |
|
Swissquote Grp Rg 13:55 / 06.11.26 |
34.16 | -0.58% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:54 / 06.11.26 |
1'241.00 | -5.12% | |
|
Sunrise N 13:53 / 06.11.26 |
43.66 | -3.66% | |
|
Kühne + Nagel N 13:54 / 06.11.26 |
236.30 | -3.63% | |
|
Adecco N 13:50 / 06.11.26 |
22.58 | -3.42% | |
|
Lindt N 13:12 / 06.11.26 |
88'300.00 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |