Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.06.2026 - 14:11:38
- 22'733.10
- -0.52%
- -119.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.06.2026 / 13:55:21 |
78.30 | -0.25% | -0.20 | 78.30 | 78.50 | 33'267 | |
|
AT & S Austria Te I 19.06.2026 / 13:55:55 |
222.00 | -1.99% | -4.50 | 222.00 | 223.00 | 46'343 | |
|
Austria 20 19.06.2026 / 14:11:39 |
22'733.10 | -0.52% | -119.70 | 0 | |||
|
BAWAG Group I 19.06.2026 / 13:55:43 |
170.40 | 0.24% | 0.40 | 170.30 | 170.50 | 20'827 | |
|
CA Imm Anlagen I 19.06.2026 / 13:52:37 |
22.95 | -1.50% | -0.35 | 22.90 | 23.00 | 11'955 | |
|
Do & Co I 19.06.2026 / 13:28:59 |
215.00 | -0.69% | -1.50 | 214.50 | 215.50 | 4'991 | |
|
Erste Group Bk I 19.06.2026 / 13:56:36 |
114.75 | -0.86% | -1.00 | 114.70 | 114.80 | 188'007 | |
|
Lenzing I 19.06.2026 / 13:55:31 |
29.13 | 0.78% | 0.23 | 29.05 | 29.25 | 14'584 | |
|
Mayr-Melnhof Kart I 19.06.2026 / 13:41:10 |
79.55 | -1.55% | -1.25 | 79.10 | 79.80 | 909 | |
|
Oesterreich Post I 19.06.2026 / 13:42:12 |
31.50 | 0.00% | 0.00 | 31.45 | 31.65 | 1'306 | |
|
OMV I 19.06.2026 / 13:55:07 |
56.08 | 0.58% | 0.33 | 56.05 | 56.10 | 66'927 | |
|
Palfinger I 19.06.2026 / 13:49:57 |
34.15 | -1.09% | -0.38 | 33.85 | 34.25 | 2'462 | |
|
PORR I 19.06.2026 / 13:56:39 |
44.20 | -0.79% | -0.35 | 44.10 | 44.25 | 10'902 | |
|
Raiff Bank Int I 19.06.2026 / 13:50:58 |
53.50 | -1.92% | -1.05 | 53.45 | 53.55 | 54'388 | |
|
Rosenbauer Intern I 19.06.2026 / 12:03:05 |
59.40 | -1.66% | -1.00 | 59.40 | 61.00 | 0 | |
|
SBO I 19.06.2026 / 13:51:43 |
31.70 | 0.00% | 0.00 | 31.50 | 31.90 | 5'522 | |
|
UNIQA Insur Gr I 19.06.2026 / 13:53:41 |
16.960 | -0.24% | -0.04 | 16.940 | 17.000 | 12'583 | |
|
Verbund 19.06.2026 / 13:55:59 |
56.05 | 0.36% | 0.20 | 55.95 | 56.05 | 27'555 | |
|
Vienna Insur Gr I 19.06.2026 / 13:42:10 |
64.60 | -0.77% | -0.50 | 64.50 | 64.70 | 4'962 | |
|
voestalpine I 19.06.2026 / 13:56:35 |
43.88 | -1.53% | -0.68 | 43.80 | 44.00 | 60'705 | |
|
Wienerberger I 19.06.2026 / 13:56:35 |
23.89 | -0.54% | -0.13 | 23.86 | 23.92 | 64'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 13:55:55 |
222.00 | 602.33% | 1'738.47% | 45.86% | 69.21% | 331.91% | 1'270.37% | 628.31% |
|
Raiff Bank Int I 19.06.2026 / 13:50:58 |
53.50 | 43.18% | 178.74% | 7.00% | 13.81% | 46.50% | 120.35% | 295.00% |
|
PORR I 19.06.2026 / 13:56:39 |
44.20 | 38.57% | 151.69% | 6.63% | 29.43% | 30.77% | 64.93% | 221.43% |
|
Rosenbauer Intern I 19.06.2026 / 12:03:05 |
59.40 | 32.46% | 74.57% | -3.67% | 0.00% | 32.17% | 41.12% | 118.05% |
|
BAWAG Group I 19.06.2026 / 13:55:43 |
170.40 | 32.40% | 111.31% | 4.60% | 12.11% | 34.49% | 60.60% | 284.62% |
|
Lenzing I 19.06.2026 / 13:55:31 |
29.13 | 23.50% | -1.03% | 22.37% | 17.20% | 16.50% | 28.87% | -47.64% |
|
Austria 20 19.06.2026 / 14:11:39 |
22'733.10 | 18.93% | 76.02% | 4.42% | 9.24% | 22.03% | 49.68% | 104.26% |
|
voestalpine I 19.06.2026 / 13:56:35 |
43.88 | 18.13% | 144.84% | -5.94% | -4.40% | 15.75% | 93.65% | 35.27% |
|
Andritz I 19.06.2026 / 13:55:21 |
78.30 | 17.69% | 61.52% | 0.51% | 3.03% | 26.39% | 31.82% | 50.52% |
|
OMV I 19.06.2026 / 13:55:07 |
56.08 | 17.62% | 49.58% | -3.65% | -10.60% | -9.34% | 20.77% | 39.06% |
|
SBO I 19.06.2026 / 13:51:43 |
31.70 | 16.33% | 6.73% | -8.91% | -8.12% | -9.36% | 6.73% | -40.19% |
|
Erste Group Bk I 19.06.2026 / 13:56:36 |
114.75 | 12.71% | 95.06% | 5.96% | 16.03% | 25.00% | 62.88% | 262.28% |
|
UNIQA Insur Gr I 19.06.2026 / 13:53:41 |
16.960 | 10.82% | 119.07% | -3.64% | 1.44% | 14.44% | 50.35% | 127.27% |
|
Do & Co I 19.06.2026 / 13:28:59 |
215.00 | 5.10% | 20.41% | 4.62% | 19.44% | 31.26% | 29.21% | 58.26% |
|
CA Imm Anlagen I 19.06.2026 / 13:52:37 |
22.95 | 3.56% | -0.38% | -0.86% | -9.29% | 0.22% | -5.09% | -10.73% |
|
Palfinger I 19.06.2026 / 13:49:57 |
34.15 | 2.91% | 76.15% | 1.94% | 2.48% | 1.19% | -0.94% | 20.09% |
|
Oesterreich Post I 19.06.2026 / 13:42:12 |
31.50 | 1.29% | 10.24% | -0.94% | -0.47% | -7.56% | 6.60% | -3.82% |
|
Vienna Insur Gr I 19.06.2026 / 13:42:10 |
64.60 | -2.84% | 115.38% | 0.54% | 0.00% | 6.87% | 53.54% | 169.01% |
|
Verbund 19.06.2026 / 13:55:59 |
56.05 | -9.77% | -21.12% | -2.44% | -6.82% | -13.10% | -16.19% | -23.55% |
|
Mayr-Melnhof Kart I 19.06.2026 / 13:41:10 |
79.55 | -13.02% | 1.70% | -1.06% | -3.46% | -9.40% | 6.64% | -42.29% |
|
Wienerberger I 19.06.2026 / 13:56:35 |
23.89 | -21.35% | -9.36% | 1.44% | 4.32% | 4.96% | -22.96% | -15.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.06.2026 / 13:55:21 |
78.30 | -0.25% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
33'267 |
|
AT & S Austria Te I 19.06.2026 / 13:55:55 |
222.00 | -1.99% |
231.00 09:47 |
222.00 13:55 |
231.00 19.06.26 |
31.775 08.01.26 |
46'343 |
|
Austria 20 19.06.2026 / 14:11:39 |
22'733.10 | -0.52% |
22'886.78 09:01 |
22'702.54 13:35 |
22'971.39 18.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.06.2026 / 13:55:43 |
170.40 | 0.24% |
171.40 11:54 |
170.00 09:22 |
172.40 17.06.26 |
117.4 09.03.26 |
20'827 |
|
CA Imm Anlagen I 19.06.2026 / 13:52:37 |
22.95 | -1.50% |
23.15 10:02 |
22.90 13:22 |
27.70 04.05.26 |
21.55 09.06.26 |
11'955 |
|
Do & Co I 19.06.2026 / 13:28:59 |
215.00 | -0.69% |
218.50 10:32 |
214.50 09:27 |
222.00 16.06.26 |
160.8 31.03.26 |
4'991 |
|
Erste Group Bk I 19.06.2026 / 13:56:36 |
114.75 | -0.86% |
115.90 09:08 |
114.60 13:34 |
115.90 19.06.26 |
86.05 23.03.26 |
188'007 |
|
Lenzing I 19.06.2026 / 13:55:31 |
29.13 | 0.78% |
29.75 12:09 |
28.95 09:12 |
29.75 19.06.26 |
19.36 19.03.26 |
14'584 |
|
Mayr-Melnhof Kart I 19.06.2026 / 13:41:10 |
79.55 | -1.55% |
80.55 10:58 |
79.30 13:01 |
102.20 10.02.26 |
74.25 01.06.26 |
909 |
|
Oesterreich Post I 19.06.2026 / 13:42:12 |
31.50 | 0.00% |
31.60 11:41 |
31.50 09:09 |
36.40 10.04.26 |
30.2 08.05.26 |
1'306 |
|
OMV I 19.06.2026 / 13:55:07 |
56.08 | 0.58% |
56.18 09:01 |
55.75 09:10 |
64.40 19.05.26 |
46.9 08.01.26 |
66'927 |
|
Palfinger I 19.06.2026 / 13:49:57 |
34.15 | -1.09% |
34.63 10:43 |
34.05 12:42 |
40.45 16.02.26 |
31.8 23.03.26 |
2'462 |
|
PORR I 19.06.2026 / 13:56:39 |
44.20 | -0.79% |
44.75 09:04 |
44.15 12:40 |
45.70 17.06.26 |
31.1 21.01.26 |
10'902 |
|
Raiff Bank Int I 19.06.2026 / 13:50:58 |
53.50 | -1.92% |
54.00 09:14 |
53.38 12:43 |
54.95 18.06.26 |
34.63 23.03.26 |
54'388 |
|
Rosenbauer Intern I 19.06.2026 / 12:03:05 |
59.40 | -1.66% |
64.00 01.06.26 |
45.3 20.01.26 |
100 | ||
|
SBO I 19.06.2026 / 13:51:43 |
31.70 | 0.00% |
31.90 11:42 |
30.95 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
5'522 |
|
UNIQA Insur Gr I 19.06.2026 / 13:53:41 |
16.960 | -0.24% |
17.080 10:45 |
16.940 13:25 |
17.960 17.06.26 |
14.02 23.03.26 |
12'583 |
|
Verbund 19.06.2026 / 13:55:59 |
56.05 | 0.36% |
56.15 11:51 |
55.35 09:15 |
68.85 19.03.26 |
55.35 19.06.26 |
27'555 |
|
Vienna Insur Gr I 19.06.2026 / 13:42:10 |
64.60 | -0.77% |
65.10 10:00 |
64.50 13:26 |
68.80 06.01.26 |
56.9 23.03.26 |
4'962 |
|
voestalpine I 19.06.2026 / 13:56:35 |
43.88 | -1.53% |
44.84 09:55 |
43.76 13:51 |
49.29 25.02.26 |
35.56 23.03.26 |
60'705 |
|
Wienerberger I 19.06.2026 / 13:56:35 |
23.89 | -0.54% |
24.24 10:10 |
23.84 13:53 |
31.08 23.02.26 |
20.86 23.03.26 |
64'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 19.06.26 |
13'745.00 | -0.15% | |
|
Eurozone 50 14:11 / 19.06.26 |
656.60 | -0.37% | |
|
L&S Dax 14:11 / 19.06.26 |
25'014.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:56 / 19.06.26 |
13.316 | -0.46% | |
|
EUR/CHF 14:11 / 19.06.26 |
0.9249 | 0.29% | |
|
USD/CHF 14:11 / 19.06.26 |
0.8066 | 0.25% | |
|
Gold 1 Uz 14:11 / 19.06.26 |
4'158.53 | -1.23% | |
|
Rohöl Brent 14:11 / 19.06.26 |
79.90 | 1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:56 / 19.06.26 |
13'745.00 | -0.15% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 19.06.26 |
52.58 | 1.31% | |
|
Givaudan N 13:55 / 19.06.26 |
3'233.00 | 1.25% | |
|
Lonza N 13:54 / 19.06.26 |
496.00 | 0.90% | |
|
Logitech N 13:56 / 19.06.26 |
87.40 | 0.78% | |
|
Novartis N 13:56 / 19.06.26 |
118.96 | 0.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:54 / 19.06.26 |
43.70 | -2.95% | |
|
Partners N 13:56 / 19.06.26 |
685.20 | -2.06% | |
|
UBS N 13:56 / 19.06.26 |
40.51 | -1.34% | |
|
Richemont N 13:56 / 19.06.26 |
182.95 | -1.13% | |
|
Holcim N 13:56 / 19.06.26 |
77.10 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 19.06.26 |
19'412.10 | -0.26% |
Top 5zur Gesamtübersicht
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
MCH N 13:49 / 19.06.26 |
5.480 | 7.87% | |
|
WISeKey N 13:54 / 19.06.26 |
12.980 | 6.39% | |
|
Centiel N 13:55 / 19.06.26 |
8.280 | 6.15% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:50 / 19.06.26 |
0.2160 | -6.70% | |
|
BC Jura N 12:51 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% | |
|
TX Group N 13:56 / 19.06.26 |
129.80 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:56 / 19.06.26 |
2'206.38 | -0.42% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 19.06.26 |
52.58 | 1.31% | |
|
Givaudan N 13:55 / 19.06.26 |
3'233.00 | 1.25% | |
|
Lonza N 13:54 / 19.06.26 |
496.00 | 0.90% | |
|
Logitech N 13:56 / 19.06.26 |
87.40 | 0.78% | |
|
Novartis N 13:56 / 19.06.26 |
118.96 | 0.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:55 / 19.06.26 |
167.30 | -3.07% | |
|
Amrize N 13:54 / 19.06.26 |
43.70 | -2.95% | |
|
Julius Bär N 13:56 / 19.06.26 |
64.86 | -2.29% | |
|
Partners N 13:56 / 19.06.26 |
685.20 | -2.06% | |
|
Sonova N 13:55 / 19.06.26 |
193.10 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:56 / 19.06.26 |
3'074.99 | -0.89% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:53 / 19.06.26 |
301.50 | 1.86% | |
|
Ems-Chemie N 13:49 / 19.06.26 |
709.50 | 1.28% | |
|
Accelleron N 13:49 / 19.06.26 |
84.75 | 0.89% | |
|
Medacta N 13:26 / 19.06.26 |
133.60 | 0.75% | |
|
Clariant N 13:55 / 19.06.26 |
7.550 | 0.40% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:55 / 19.06.26 |
167.30 | -3.07% | |
|
Amrize N 13:54 / 19.06.26 |
43.70 | -2.95% | |
|
DocMorris N 13:51 / 19.06.26 |
8.240 | -2.94% | |
|
Julius Bär N 13:56 / 19.06.26 |
64.86 | -2.29% | |
|
Sonova N 13:55 / 19.06.26 |
193.10 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |