Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.10.2026 - 13:56:00
- 23'049.67
- 0.91%
- 208.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.10.2026 / 13:39:08 |
81.80 | -0.61% | -0.50 | 81.70 | 81.90 | 7'525 | |
|
AT & S Austria Te I 13.10.2026 / 13:37:33 |
208.50 | -3.02% | -6.50 | 208.00 | 209.00 | 9'869 | |
|
Austria 20 13.10.2026 / 13:56:02 |
23'049.67 | 0.91% | 208.55 | 0 | |||
|
BAWAG Group I 13.10.2026 / 13:40:48 |
171.15 | 2.30% | 3.85 | 171.10 | 171.20 | 19'567 | |
|
CA Imm Anlagen I 13.10.2026 / 12:35:24 |
21.25 | 0.95% | 0.20 | 21.20 | 21.30 | 7'126 | |
|
Do & Co I 13.10.2026 / 13:19:55 |
194.80 | -0.20% | -0.40 | 194.60 | 195.60 | 789 | |
|
Erste Group Bk I 13.10.2026 / 13:40:18 |
111.75 | 1.78% | 1.95 | 111.70 | 111.80 | 65'772 | |
|
Lenzing I 13.10.2026 / 13:39:21 |
10.500 | -6.67% | -0.75 | 10.440 | 10.500 | 62'410 | |
|
Mayr-Melnhof Kart I 13.10.2026 / 12:45:10 |
66.20 | 0.76% | 0.50 | 64.80 | 66.60 | 991 | |
|
Oesterreich Post I 13.10.2026 / 13:04:26 |
31.05 | 0.65% | 0.20 | 30.90 | 31.05 | 2'544 | |
|
OMV I 13.10.2026 / 13:40:06 |
72.70 | 0.48% | 0.35 | 72.65 | 72.75 | 51'870 | |
|
Palfinger I 13.10.2026 / 13:08:11 |
26.60 | 0.38% | 0.10 | 26.50 | 26.65 | 4'593 | |
|
PORR I 13.10.2026 / 13:33:34 |
30.60 | 1.16% | 0.35 | 30.55 | 30.75 | 2'598 | |
|
Raiff Bank Int I 13.10.2026 / 13:39:31 |
57.55 | 0.52% | 0.30 | 57.50 | 57.60 | 54'776 | |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 9.29% | 5.20 | 55.40 | 67.20 | 54 | |
|
SBO I 13.10.2026 / 12:04:02 |
29.80 | 1.02% | 0.30 | 29.65 | 30.20 | 638 | |
|
UNIQA Insur Gr I 13.10.2026 / 13:41:00 |
17.200 | 0.58% | 0.10 | 17.180 | 17.240 | 14'942 | |
|
Verbund 13.10.2026 / 13:32:25 |
66.28 | 1.03% | 0.68 | 66.20 | 66.35 | 11'851 | |
|
Vienna Insur Gr I 13.10.2026 / 13:24:50 |
65.90 | 1.23% | 0.80 | 65.70 | 66.00 | 2'905 | |
|
voestalpine I 13.10.2026 / 13:39:21 |
43.80 | -1.31% | -0.58 | 43.80 | 43.86 | 30'579 | |
|
Wienerberger I 13.10.2026 / 13:40:29 |
15.310 | -0.39% | -0.06 | 15.280 | 15.310 | 40'757 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.10.2026 / 13:37:33 |
208.50 | 566.67% | 1'645.13% | -7.13% | 35.04% | 15.58% | 650.00% | 726.29% |
|
OMV I 13.10.2026 / 13:40:06 |
72.70 | 52.64% | 94.12% | 2.04% | -0.07% | 15.86% | 67.13% | 63.80% |
|
Raiff Bank Int I 13.10.2026 / 13:39:31 |
57.55 | 50.26% | 192.54% | -4.72% | -8.58% | 5.64% | 96.89% | 316.06% |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 37.28% | 80.92% | -2.70% | -4.76% | 3.03% | 33.76% | 117.05% |
|
BAWAG Group I 13.10.2026 / 13:40:48 |
171.15 | 30.30% | 107.96% | -2.92% | -2.76% | -2.31% | 53.22% | 265.28% |
|
Andritz I 13.10.2026 / 13:39:08 |
81.80 | 23.39% | 69.34% | -3.65% | -1.09% | 9.36% | 34.32% | 78.60% |
|
Austria 20 13.10.2026 / 13:56:02 |
23'049.67 | 20.59% | 75.93% | 1.02% | -1.88% | 1.07% | 37.57% | 106.25% |
|
voestalpine I 13.10.2026 / 13:39:21 |
43.80 | 17.66% | 143.85% | -1.75% | -2.32% | -1.53% | 36.11% | 76.18% |
|
UNIQA Insur Gr I 13.10.2026 / 13:41:00 |
17.200 | 11.47% | 120.36% | -0.23% | -5.81% | -0.23% | 30.70% | 123.68% |
|
SBO I 13.10.2026 / 12:04:02 |
29.80 | 8.26% | -0.67% | 3.47% | 0.68% | -5.85% | 10.78% | -43.05% |
|
Erste Group Bk I 13.10.2026 / 13:40:18 |
111.75 | 6.91% | 85.04% | -3.66% | -5.62% | -3.58% | 29.87% | 231.92% |
|
Verbund 13.10.2026 / 13:32:25 |
66.28 | 5.98% | -7.34% | 4.21% | 10.64% | 13.00% | 4.45% | -19.95% |
|
Oesterreich Post I 13.10.2026 / 13:04:26 |
31.05 | -0.80% | 7.96% | 0.81% | -1.27% | -4.02% | 5.08% | -1.12% |
|
Vienna Insur Gr I 13.10.2026 / 13:24:50 |
65.90 | -2.84% | 115.38% | 0.61% | -7.05% | 2.17% | 35.32% | 158.33% |
|
Do & Co I 13.10.2026 / 13:19:55 |
194.80 | -5.24% | 8.57% | -0.81% | -0.31% | -4.28% | -12.94% | 76.49% |
|
PORR I 13.10.2026 / 13:33:34 |
30.60 | -5.91% | 70.90% | -0.65% | -15.70% | -22.38% | -0.49% | 166.29% |
|
CA Imm Anlagen I 13.10.2026 / 12:35:24 |
21.25 | -6.44% | -10.00% | -3.19% | -7.00% | -9.96% | -12.62% | -33.39% |
|
Palfinger I 13.10.2026 / 13:08:11 |
26.60 | -21.01% | 35.20% | -3.45% | -12.79% | -18.15% | -17.46% | 21.84% |
|
Mayr-Melnhof Kart I 13.10.2026 / 12:45:10 |
66.20 | -29.28% | -17.31% | -1.78% | -8.94% | -19.27% | -17.25% | -44.74% |
|
Wienerberger I 13.10.2026 / 13:40:29 |
15.310 | -49.67% | -42.00% | -4.73% | -12.96% | -28.32% | -41.52% | -35.64% |
|
Lenzing I 13.10.2026 / 13:39:21 |
10.500 | -51.92% | -61.47% | -19.29% | -50.00% | -58.98% | -57.49% | -70.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.10.2026 / 13:39:08 |
81.80 | -0.61% |
82.50 09:03 |
81.70 10:16 |
87.50 23.09.26 |
57.9 23.03.26 |
7'525 |
|
AT & S Austria Te I 13.10.2026 / 13:37:33 |
208.50 | -3.02% |
215.00 10:23 |
201.00 09:09 |
242.00 22.06.26 |
31.775 08.01.26 |
9'869 |
|
Austria 20 13.10.2026 / 13:56:02 |
23'049.67 | 0.91% |
23'087.90 11:39 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
||
|
BAWAG Group I 13.10.2026 / 13:40:48 |
171.15 | 2.30% |
171.40 12:03 |
168.10 09:01 |
184.60 29.09.26 |
117.4 09.03.26 |
19'567 |
|
CA Imm Anlagen I 13.10.2026 / 12:35:24 |
21.25 | 0.95% |
21.30 11:14 |
21.10 09:06 |
27.70 04.05.26 |
20.8 08.10.26 |
7'126 |
|
Do & Co I 13.10.2026 / 13:19:55 |
194.80 | -0.20% |
196.80 10:42 |
194.50 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
789 |
|
Erste Group Bk I 13.10.2026 / 13:40:18 |
111.75 | 1.78% |
112.10 11:22 |
110.30 09:15 |
126.80 28.09.26 |
86.05 23.03.26 |
65'772 |
|
Lenzing I 13.10.2026 / 13:39:21 |
10.500 | -6.67% |
11.860 09:33 |
10.360 13:28 |
29.75 19.06.26 |
10.36 13.10.26 |
62'410 |
|
Mayr-Melnhof Kart I 13.10.2026 / 12:45:10 |
66.20 | 0.76% |
66.80 09:58 |
66.20 09:57 |
102.20 10.02.26 |
65 08.10.26 |
991 |
|
Oesterreich Post I 13.10.2026 / 13:04:26 |
31.05 | 0.65% |
31.15 09:19 |
30.85 09:49 |
36.40 10.04.26 |
30.2 08.05.26 |
2'544 |
|
OMV I 13.10.2026 / 13:40:06 |
72.70 | 0.48% |
72.80 09:38 |
72.15 09:13 |
74.55 08.10.26 |
46.9 08.01.26 |
51'870 |
|
Palfinger I 13.10.2026 / 13:08:11 |
26.60 | 0.38% |
27.05 09:53 |
26.55 13:00 |
40.45 16.02.26 |
25.6 02.10.26 |
4'593 |
|
PORR I 13.10.2026 / 13:33:34 |
30.60 | 1.16% |
30.85 11:31 |
30.30 09:00 |
46.60 25.06.26 |
29.3 07.10.26 |
2'598 |
|
Raiff Bank Int I 13.10.2026 / 13:39:31 |
57.55 | 0.52% |
57.93 10:24 |
57.20 09:13 |
66.75 10.09.26 |
34.63 23.03.26 |
54'776 |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 9.29% |
61.20 10:13 |
61.20 10:13 |
68.20 06.08.26 |
45.3 20.01.26 |
54 |
|
SBO I 13.10.2026 / 12:04:02 |
29.80 | 1.02% |
29.95 10:08 |
29.63 09:50 |
37.90 14.04.26 |
27.65 02.01.26 |
638 |
|
UNIQA Insur Gr I 13.10.2026 / 13:41:00 |
17.200 | 0.58% |
17.360 10:29 |
16.920 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
14'942 |
|
Verbund 13.10.2026 / 13:32:25 |
66.28 | 1.03% |
66.58 09:41 |
65.75 11:02 |
68.85 19.03.26 |
54.2 24.06.26 |
11'851 |
|
Vienna Insur Gr I 13.10.2026 / 13:24:50 |
65.90 | 1.23% |
66.35 12:03 |
65.40 09:18 |
74.80 07.09.26 |
56.9 23.03.26 |
2'905 |
|
voestalpine I 13.10.2026 / 13:39:21 |
43.80 | -1.31% |
44.82 09:16 |
43.70 13:19 |
49.29 25.02.26 |
35.56 23.03.26 |
30'579 |
|
Wienerberger I 13.10.2026 / 13:40:29 |
15.310 | -0.39% |
15.660 09:10 |
15.220 12:49 |
31.08 23.02.26 |
15.055 08.10.26 |
40'757 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 13.10.26 |
14'026.16 | 1.07% | |
|
Eurozone 50 13:56 / 13.10.26 |
634.39 | -0.11% | |
|
L&S Dax 13:56 / 13.10.26 |
25'338.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 13:41 / 13.10.26 |
15.477 | -1.71% | |
|
EUR/CHF 13:56 / 13.10.26 |
0.9315 | 0.02% | |
|
USD/CHF 13:56 / 13.10.26 |
0.8325 | -0.24% | |
|
Gold 1 Uz 13:55 / 13.10.26 |
4'185.65 | 0.33% | |
|
Rohöl Brent 13:56 / 13.10.26 |
105.13 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 13.10.26 |
14'026.16 | 1.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:40 / 13.10.26 |
3'787.00 | 8.57% | |
|
Zurich Insurance N 13:40 / 13.10.26 |
589.40 | 1.83% | |
|
Nestlé N 13:41 / 13.10.26 |
77.56 | 1.54% | |
|
Sandoz Group N 13:41 / 13.10.26 |
72.04 | 1.44% | |
|
Geberit N 13:40 / 13.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:38 / 13.10.26 |
170.25 | -0.82% | |
|
Lonza N 13:40 / 13.10.26 |
571.20 | -0.49% | |
|
Amrize N 13:40 / 13.10.26 |
30.37 | -0.33% | |
|
Alcon N 13:40 / 13.10.26 |
53.38 | -0.11% | |
|
Logitech N 13:40 / 13.10.26 |
82.92 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 13.10.26 |
19'849.78 | 1.00% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:40 / 13.10.26 |
3'787.00 | 8.57% | |
|
Sulzer N 13:37 / 13.10.26 |
169.60 | 6.00% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 13:41 / 13.10.26 |
1'378.00 | 3.92% | |
|
DSM Firmenich N 13:37 / 13.10.26 |
96.45 | 3.71% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Curatis Holding N 13:00 / 13.10.26 |
17.600 | -7.37% | |
|
Centiel N 13:36 / 13.10.26 |
5.040 | -5.97% | |
|
Idorsia N 13:40 / 13.10.26 |
4.166 | -5.32% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 13.10.26 |
2'255.68 | 0.97% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:40 / 13.10.26 |
3'787.00 | 8.57% | |
|
Zurich Insurance N 13:40 / 13.10.26 |
589.40 | 1.83% | |
|
Nestlé N 13:41 / 13.10.26 |
77.56 | 1.54% | |
|
Sandoz Group N 13:41 / 13.10.26 |
72.04 | 1.44% | |
|
Geberit N 13:40 / 13.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
VAT N 13:40 / 13.10.26 |
655.00 | -1.44% | |
|
Richemont N 13:38 / 13.10.26 |
170.25 | -0.82% | |
|
Lonza N 13:40 / 13.10.26 |
571.20 | -0.49% | |
|
Amrize N 13:40 / 13.10.26 |
30.37 | -0.33% | |
|
Alcon N 13:40 / 13.10.26 |
53.38 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 13.10.26 |
3'091.85 | 0.63% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 13:37 / 13.10.26 |
96.45 | 3.71% | |
|
SIG Group N 13:38 / 13.10.26 |
13.760 | 2.08% | |
|
Sunrise N 13:40 / 13.10.26 |
40.80 | 1.95% | |
|
Galenica N 13:39 / 13.10.26 |
86.10 | 1.65% | |
|
Swisscom N 13:37 / 13.10.26 |
634.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
VAT N 13:40 / 13.10.26 |
655.00 | -1.44% | |
|
The Swatch Group I 13:40 / 13.10.26 |
176.05 | -1.18% | |
|
Adecco N 13:40 / 13.10.26 |
21.68 | -0.91% | |
|
Swissquote Grp Rg 13:38 / 13.10.26 |
35.68 | -0.67% | |
|
Temenos N 13:39 / 13.10.26 |
69.65 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |