×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 30.01.2026 - 11:26:36
  • 20'083.72
  • 0.56%
  • 112.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
30.01.2026 / 10:07:54
73.05 0.48% 0.35 73.00 73.10 7'370
AT & S Austria Te I
30.01.2026 / 10:08:19
38.95 0.26% 0.10 38.80 39.15 2'233
Austria 20
30.01.2026 / 11:26:37
20'083.72 0.56% 112.77 0
BAWAG Group I
30.01.2026 / 10:09:24
138.80 1.09% 1.50 138.80 138.90 18'628
CA Imm Anlagen I
30.01.2026 / 09:30:23
25.14 -0.63% -0.16 25.16 25.24 2'178
Do & Co I
30.01.2026 / 10:00:37
198.20 0.56% 1.10 197.80 198.60 2'618
Erste Group Bk I
30.01.2026 / 10:03:04
108.70 0.83% 0.90 108.60 108.80 102'732
Lenzing I
30.01.2026 / 10:06:00
25.73 -1.06% -0.28 25.60 25.80 1'533
Mayr-Melnhof Kart I
30.01.2026 / 10:01:50
95.60 -1.65% -1.60 95.40 96.00 996
Oesterreich Post I
30.01.2026 / 10:10:10
32.95 -0.23% -0.08 32.85 33.05 1'262
OMV I
30.01.2026 / 10:08:11
49.48 -0.28% -0.14 49.46 49.50 68'170
Palfinger I
30.01.2026 / 10:09:12
35.65 0.28% 0.10 35.50 35.80 1'161
PORR I
30.01.2026 / 09:57:05
35.20 1.44% 0.50 35.10 35.25 2'716
Raiff Bank Int I
30.01.2026 / 10:11:25
42.41 0.26% 0.11 42.36 42.46 108'518
Rosenbauer Intern I
30.01.2026 / 10:11:26
48.40 0.62% 0.30 48.40 49.00 0
SBO I
30.01.2026 / 09:39:42
31.43 -0.24% -0.08 31.40 31.50 781
UNIQA Insur Gr I
30.01.2026 / 10:10:47
15.660 0.32% 0.05 15.620 15.680 6'562
Verbund
30.01.2026 / 10:11:04
61.80 0.65% 0.40 61.70 61.90 2'658
Vienna Insur Gr I
30.01.2026 / 09:42:52
66.05 1.07% 0.70 66.00 66.30 6'019
voestalpine I
30.01.2026 / 10:11:19
39.24 0.10% 0.04 39.14 39.24 53'162
Wienerberger I
30.01.2026 / 10:07:59
27.88 -0.43% -0.12 27.84 27.92 23'159
Austria 20
20'083.72
0.56%
Andritz I
73.05
0.48%
AT & S Austria Te I
38.95
0.26%
BAWAG Group I
138.80
1.09%
CA Imm Anlagen I
25.14
-0.63%
Do & Co I
198.20
0.56%
Erste Group Bk I
108.70
0.83%
Lenzing I
25.73
-1.06%
Mayr-Melnhof Kart I
95.60
-1.65%
Oesterreich Post I
32.95
-0.23%
OMV I
49.48
-0.28%
Palfinger I
35.65
0.28%
PORR I
35.20
1.44%
Raiff Bank Int I
42.41
0.26%
Rosenbauer Intern I
48.40
0.62%
SBO I
31.43
-0.24%
UNIQA Insur Gr I
15.660
0.32%
Verbund
61.80
0.65%
Vienna Insur Gr I
66.05
1.07%
voestalpine I
39.24
0.10%
Wienerberger I
27.88
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
30.01.2026 / 10:08:19 		38.95 20.47% 215.34% -3.47% 19.66% 40.87% 196.20% 20.09%
SBO I
30.01.2026 / 09:39:42 		31.43 15.60% 6.06% -0.40% 10.65% 10.07% -9.18% -51.76%
CA Imm Anlagen I
30.01.2026 / 09:30:23 		25.14 12.44% 8.17% 1.62% 12.13% 5.54% 5.36% -13.13%
Lenzing I
30.01.2026 / 10:06:00 		25.73 11.11% -10.96% -0.39% 8.43% 18.55% 2.49% -60.18%
Raiff Bank Int I
30.01.2026 / 10:11:25 		42.41 11.02% 116.15% 8.63% 12.61% 36.28% 93.56% 149.41%
Andritz I
30.01.2026 / 10:07:54 		73.05 9.00% 49.59% 1.60% 9.60% 16.14% 32.70% 32.12%
PORR I
30.01.2026 / 09:57:05 		35.20 7.93% 96.05% 2.03% 9.40% 38.58% 73.83% 166.92%
BAWAG Group I
30.01.2026 / 10:09:24 		138.80 6.93% 70.67% 1.65% 6.93% 25.50% 59.08% 147.72%
Oesterreich Post I
30.01.2026 / 10:10:10 		32.95 6.19% 15.57% 1.23% 5.78% 9.65% 12.55% 0.53%
Palfinger I
30.01.2026 / 10:09:12 		35.65 5.96% 81.38% -3.39% 5.32% 17.27% 56.53% 30.22%
Austria 20
30.01.2026 / 11:26:37 		20'083.72 5.07% 53.82% 1.02% 4.29% 17.55% 47.32% 68.35%
Erste Group Bk I
30.01.2026 / 10:03:04 		108.70 4.97% 81.66% 0.79% 5.02% 22.13% 83.00% 215.76%
OMV I
30.01.2026 / 10:08:11 		49.48 4.68% 33.14% -0.72% 2.32% 3.82% 24.45% 8.82%
Mayr-Melnhof Kart I
30.01.2026 / 10:01:50 		95.60 4.63% 22.34% -1.14% 0.63% 36.38% 23.51% -36.30%
voestalpine I
30.01.2026 / 10:11:19 		39.24 3.92% 115.38% -2.39% 1.98% 22.70% 94.64% 26.78%
Rosenbauer Intern I
30.01.2026 / 10:11:26 		48.40 3.73% 36.71% 2.34% 5.48% 20.85% 39.62% 49.84%
UNIQA Insur Gr I
30.01.2026 / 10:10:47 		15.660 1.76% 101.16% 2.09% 2.22% 22.34% 91.56% 101.42%
Verbund
30.01.2026 / 10:11:04 		61.80 -0.81% -13.28% 0.82% -1.28% -8.51% -16.32% -20.52%
Vienna Insur Gr I
30.01.2026 / 09:42:52 		66.05 -2.46% 116.21% 3.04% -2.87% 50.46% 103.86% 163.24%
Do & Co I
30.01.2026 / 10:00:37 		198.20 -4.32% 9.62% -0.80% -1.64% 0.05% 2.27% 102.36%
Wienerberger I
30.01.2026 / 10:07:59 		27.88 -8.32% 5.66% -1.24% -7.96% 12.06% -1.73% 3.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
30.01.2026 / 10:07:54 		73.05 0.48% 73.35
08:04 		72.75
08:46 		73.35
29.01.26 		66.05
02.01.26 		7'370
AT & S Austria Te I
30.01.2026 / 10:08:19 		38.95 0.26% 39.20
08:33 		38.75
08:08 		41.70
26.01.26 		31.775
08.01.26 		2'233
Austria 20
30.01.2026 / 11:26:37 		20'083.72 0.56% 20'129.23
09:04 		19'970.96
09:00 		20'350.49
29.01.26 		19049.0617
02.01.26
BAWAG Group I
30.01.2026 / 10:09:24 		138.80 1.09% 140.10
08:15 		137.80
08:00 		140.95
29.01.26 		127.1
02.01.26 		18'628
CA Imm Anlagen I
30.01.2026 / 09:30:23 		25.14 -0.63% 25.20
08:23 		25.12
08:31 		25.56
29.01.26 		22.1
05.01.26 		2'178
Do & Co I
30.01.2026 / 10:00:37 		198.20 0.56% 199.80
08:13 		197.40
08:40 		218.00
09.01.26 		194.6
27.01.26 		2'618
Erste Group Bk I
30.01.2026 / 10:03:04 		108.70 0.83% 109.25
09:05 		108.00
08:00 		110.80
27.01.26 		101.7
02.01.26 		102'732
Lenzing I
30.01.2026 / 10:06:00 		25.73 -1.06% 26.05
08:02 		25.60
09:52 		27.10
29.01.26 		23.25
02.01.26 		1'533
Mayr-Melnhof Kart I
30.01.2026 / 10:01:50 		95.60 -1.65% 97.20
08:26 		95.60
10:01 		99.00
29.01.26 		87.95
20.01.26 		996
Oesterreich Post I
30.01.2026 / 10:10:10 		32.95 -0.23% 33.10
09:09 		32.95
09:50 		33.25
29.01.26 		30.85
02.01.26 		1'262
OMV I
30.01.2026 / 10:08:11 		49.48 -0.28% 50.30
08:00 		49.27
08:46 		50.85
29.01.26 		46.9
08.01.26 		68'170
Palfinger I
30.01.2026 / 10:09:12 		35.65 0.28% 35.80
08:55 		35.45
09:49 		37.80
16.01.26 		32.9
02.01.26 		1'161
PORR I
30.01.2026 / 09:57:05 		35.20 1.44% 35.20
09:57 		34.65
08:06 		35.45
28.01.26 		31.1
21.01.26 		2'716
Raiff Bank Int I
30.01.2026 / 10:11:25 		42.41 0.26% 43.16
08:17 		42.28
08:00 		43.30
29.01.26 		36.14
21.01.26 		108'518
Rosenbauer Intern I
30.01.2026 / 10:11:26 		48.40 0.62% 48.90
14.01.26 		45.3
20.01.26 		34
SBO I
30.01.2026 / 09:39:42 		31.43 -0.24% 31.60
08:00 		31.20
08:30 		33.85
15.01.26 		27.65
02.01.26 		781
UNIQA Insur Gr I
30.01.2026 / 10:10:47 		15.660 0.32% 15.760
09:02 		15.660
09:53 		15.840
19.01.26 		14.92
21.01.26 		6'562
Verbund
30.01.2026 / 10:11:04 		61.80 0.65% 61.88
09:46 		61.35
08:39 		64.60
07.01.26 		59.3
20.01.26 		2'658
Vienna Insur Gr I
30.01.2026 / 09:42:52 		66.05 1.07% 66.20
08:05 		65.70
08:25 		68.80
06.01.26 		63.05
21.01.26 		6'019
voestalpine I
30.01.2026 / 10:11:19 		39.24 0.10% 39.40
09:36 		38.73
08:07 		40.50
28.01.26 		37.38
06.01.26 		53'162
Wienerberger I
30.01.2026 / 10:07:59 		27.88 -0.43% 28.08
09:22 		27.78
08:18 		30.76
07.01.26 		26.76
21.01.26 		23'159

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:11 / 30.01.26
13'157.25 0.07%
Eurozone 50
11:26 / 30.01.26
611.88 0.53%
L&S Dax
11:26 / 30.01.26
24'417.00 -0.22%
S&P 500 (ETF SPY)
22:15 / 29.01.26
694.04 -0.20%
VSMI Vola-Index
11:11 / 30.01.26
16.038 2.41%
EUR/CHF
11:26 / 30.01.26
0.9159 0.07%
USD/CHF
11:26 / 30.01.26
0.7687 0.51%
Gold 1 Uz
11:26 / 30.01.26
5'066.98 -5.82%
Rohöl Brent
11:26 / 30.01.26
68.61 -1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:11 / 30.01.26
13'157.25 0.07%

Top 5zur Gesamtübersicht

Givaudan N
11:11 / 30.01.26
2'989.00 2.15%
Richemont N
11:11 / 30.01.26
150.25 1.66%
Alcon N
11:11 / 30.01.26
62.34 0.78%
Amrize N
11:11 / 30.01.26
41.02 0.69%
Swiss Life N
11:11 / 30.01.26
848.60 0.38%

Flop 5zur Gesamtübersicht

Lonza N
11:11 / 30.01.26
529.40 -0.86%
Sika N
11:11 / 30.01.26
147.85 -0.50%
Roche GS
11:11 / 30.01.26
345.60 -0.40%
Logitech N
11:11 / 30.01.26
67.16 -0.30%
Partners N
11:11 / 30.01.26
1'050.00 -0.24%
NAME INTRADAY KURS +/-%
SPI
11:09 / 30.01.26
18'188.27 0.15%

Top 5zur Gesamtübersicht

GAM N
09:05 / 30.01.26
0.1440 10.77%
Addex N
09:38 / 30.01.26
0.0536 7.20%
Xlife Sciences N
09:15 / 30.01.26
23.50 6.33%
The Swatch Group I
11:11 / 30.01.26
170.85 5.89%
The Swatch Group N
11:11 / 30.01.26
34.42 5.78%

Flop 5zur Gesamtübersicht

Gurit Hldg N
11:09 / 30.01.26
18.500 -16.67%
Adval Tech N
09:38 / 30.01.26
33.00 -2.94%
PolyPeptide N
11:01 / 30.01.26
27.30 -2.33%
Santhera Pharm Hl N
10:55 / 30.01.26
12.500 -2.19%
Forbo N
10:30 / 30.01.26
900.00 -2.17%
NAME INTRADAY KURS +/-%
SLI
11:11 / 30.01.26
2'119.27 0.18%

Top 5zur Gesamtübersicht

Givaudan N
11:11 / 30.01.26
2'989.00 2.15%
Richemont N
11:11 / 30.01.26
150.25 1.66%
Straumann N
11:10 / 30.01.26
92.88 1.38%
Galderma Group N
11:07 / 30.01.26
144.20 0.91%
Lindt PS
11:01 / 30.01.26
11'210.00 0.90%

Flop 5zur Gesamtübersicht

Lonza N
11:11 / 30.01.26
529.40 -0.86%
Sika N
11:11 / 30.01.26
147.85 -0.50%
Roche GS
11:11 / 30.01.26
345.60 -0.40%
Logitech N
11:11 / 30.01.26
67.16 -0.30%
Partners N
11:11 / 30.01.26
1'050.00 -0.24%
NAME INTRADAY KURS +/-%
SMIM
11:11 / 30.01.26
3'018.25 0.45%

Top 5zur Gesamtübersicht

The Swatch Group I
11:11 / 30.01.26
170.85 5.89%
Adecco N
11:10 / 30.01.26
21.80 1.40%
Straumann N
11:10 / 30.01.26
92.88 1.38%
Avolta N
11:11 / 30.01.26
47.22 1.29%
Accelleron N
11:05 / 30.01.26
73.35 1.10%

Flop 5zur Gesamtübersicht

SIG Group N
11:10 / 30.01.26
11.920 -1.65%
Clariant N
11:05 / 30.01.26
7.105 -1.11%
Barry Callebaut N
11:10 / 30.01.26
1'323.00 -0.97%
Swissquote N
11:09 / 30.01.26
436.60 -0.73%
Sunrise N
11:11 / 30.01.26
43.76 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
Mr Market

Givaudan kann die Investoren nicht besänftigen

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026