Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.08.2026 - 16:04:01
- 23'867.22
- 1.09%
- 256.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.08.2026 / 15:47:52 |
83.80 | 3.46% | 2.80 | 83.70 | 83.90 | 32'969 | |
|
AT & S Austria Te I 26.08.2026 / 15:48:28 |
139.40 | 2.65% | 3.60 | 139.20 | 139.60 | 34'601 | |
|
Austria 20 26.08.2026 / 16:04:03 |
23'867.22 | 1.09% | 256.99 | 0 | |||
|
BAWAG Group I 26.08.2026 / 15:48:56 |
179.90 | 1.07% | 1.90 | 179.80 | 180.00 | 53'142 | |
|
CA Imm Anlagen I 26.08.2026 / 15:37:57 |
23.70 | -0.63% | -0.15 | 23.60 | 23.75 | 5'481 | |
|
Do & Co I 26.08.2026 / 15:47:57 |
209.00 | 0.48% | 1.00 | 209.00 | 210.00 | 2'179 | |
|
Erste Group Bk I 26.08.2026 / 15:47:11 |
125.35 | 1.33% | 1.65 | 125.30 | 125.40 | 176'457 | |
|
Lenzing I 26.08.2026 / 15:35:28 |
23.18 | 1.20% | 0.28 | 23.10 | 23.25 | 2'590 | |
|
Mayr-Melnhof Kart I 26.08.2026 / 15:45:06 |
77.80 | 0.26% | 0.20 | 75.90 | 78.20 | 5'415 | |
|
Oesterreich Post I 26.08.2026 / 15:35:43 |
31.28 | -0.08% | -0.03 | 31.15 | 31.30 | 3'489 | |
|
OMV I 26.08.2026 / 15:47:20 |
67.15 | -0.74% | -0.50 | 67.15 | 67.20 | 88'144 | |
|
Palfinger I 26.08.2026 / 15:45:12 |
31.28 | 2.37% | 0.73 | 31.20 | 31.85 | 6'763 | |
|
PORR I 26.08.2026 / 15:46:34 |
40.60 | 3.70% | 1.45 | 40.50 | 40.70 | 14'227 | |
|
Raiff Bank Int I 26.08.2026 / 15:48:56 |
62.60 | -0.24% | -0.15 | 62.55 | 62.60 | 66'392 | |
|
Rosenbauer Intern I 26.08.2026 / 15:41:17 |
60.80 | -1.62% | -1.00 | 51.20 | 66.60 | 595 | |
|
SBO I 26.08.2026 / 15:48:56 |
29.55 | -0.67% | -0.20 | 29.55 | 29.65 | 11'281 | |
|
UNIQA Insur Gr I 26.08.2026 / 15:45:15 |
17.840 | 1.02% | 0.18 | 17.820 | 17.860 | 16'923 | |
|
Verbund 26.08.2026 / 15:48:36 |
58.60 | -0.30% | -0.18 | 58.55 | 58.65 | 31'610 | |
|
Vienna Insur Gr I 26.08.2026 / 15:49:04 |
71.20 | 0.28% | 0.20 | 71.00 | 71.30 | 11'302 | |
|
voestalpine I 26.08.2026 / 15:48:48 |
45.62 | 3.28% | 1.45 | 45.62 | 45.68 | 70'141 | |
|
Wienerberger I 26.08.2026 / 15:48:48 |
20.22 | 2.74% | 0.54 | 20.20 | 20.24 | 116'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.08.2026 / 15:48:28 |
139.40 | 321.09% | 1'002.27% | -6.69% | 16.56% | -8.29% | 585.01% | 322.13% |
|
Raiff Bank Int I 26.08.2026 / 15:48:56 |
62.60 | 64.70% | 220.64% | 3.56% | 10.89% | 27.13% | 118.42% | 389.47% |
|
OMV I 26.08.2026 / 15:47:20 |
67.15 | 42.72% | 81.51% | -1.94% | 6.67% | 4.60% | 41.43% | 61.03% |
|
BAWAG Group I 26.08.2026 / 15:48:56 |
179.90 | 38.63% | 121.26% | 2.68% | 6.77% | 21.97% | 61.49% | 322.40% |
|
Rosenbauer Intern I 26.08.2026 / 15:41:17 |
60.80 | 35.53% | 78.61% | -0.98% | -2.56% | -0.82% | 30.38% | 98.08% |
|
Austria 20 26.08.2026 / 16:04:03 |
23'867.22 | 24.86% | 81.85% | 2.67% | 7.16% | 12.81% | 45.20% | 117.75% |
|
PORR I 26.08.2026 / 15:46:34 |
40.60 | 21.77% | 121.19% | 6.98% | 8.56% | 1.00% | 35.00% | 241.62% |
|
Andritz I 26.08.2026 / 15:47:52 |
83.80 | 21.44% | 66.67% | 4.88% | 12.63% | 6.48% | 38.17% | 75.67% |
|
Erste Group Bk I 26.08.2026 / 15:47:11 |
125.35 | 20.45% | 108.46% | 4.98% | 9.91% | 24.60% | 53.80% | 276.56% |
|
voestalpine I 26.08.2026 / 15:48:48 |
45.62 | 17.10% | 142.69% | 2.29% | 2.31% | -2.52% | 61.37% | 65.43% |
|
UNIQA Insur Gr I 26.08.2026 / 15:45:15 |
17.840 | 15.12% | 127.58% | -0.89% | -0.11% | 1.48% | 41.81% | 140.93% |
|
SBO I 26.08.2026 / 15:48:56 |
29.55 | 9.17% | 0.17% | 1.20% | 1.72% | -15.21% | 9.04% | -41.89% |
|
CA Imm Anlagen I 26.08.2026 / 15:37:57 |
23.70 | 6.00% | 1.97% | 1.07% | -2.67% | -1.86% | 1.76% | -20.63% |
|
Vienna Insur Gr I 26.08.2026 / 15:49:04 |
71.20 | 5.97% | 134.90% | 2.15% | 4.40% | 19.66% | 54.61% | 184.57% |
|
Do & Co I 26.08.2026 / 15:47:57 |
209.00 | 0.97% | 15.68% | 1.46% | 3.21% | 14.21% | -7.21% | 94.03% |
|
Oesterreich Post I 26.08.2026 / 15:35:43 |
31.28 | 0.64% | 9.54% | 1.21% | -2.87% | -2.42% | 7.66% | -0.79% |
|
Lenzing I 26.08.2026 / 15:35:28 |
23.18 | -2.14% | -21.58% | -0.32% | 4.63% | -0.96% | -14.80% | -44.42% |
|
Verbund 26.08.2026 / 15:48:36 |
58.60 | -5.05% | -16.98% | 1.74% | -0.93% | -1.26% | -4.72% | -21.27% |
|
Palfinger I 26.08.2026 / 15:45:12 |
31.28 | -8.94% | 55.87% | 4.77% | 6.20% | -8.35% | -16.04% | 27.03% |
|
Mayr-Melnhof Kart I 26.08.2026 / 15:45:06 |
77.80 | -16.47% | -2.33% | -3.59% | -5.58% | -1.52% | -4.25% | -40.31% |
|
Wienerberger I 26.08.2026 / 15:48:48 |
20.22 | -35.56% | -25.74% | 5.81% | -2.65% | -14.97% | -33.09% | -21.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.08.2026 / 15:47:52 |
83.80 | 3.46% |
83.80 15:46 |
80.80 09:08 |
84.30 03.08.26 |
57.9 23.03.26 |
32'969 |
|
AT & S Austria Te I 26.08.2026 / 15:48:28 |
139.40 | 2.65% |
139.80 15:43 |
134.70 15:04 |
242.00 22.06.26 |
31.775 08.01.26 |
34'601 |
|
Austria 20 26.08.2026 / 16:04:03 |
23'867.22 | 1.09% |
23'876.82 15:52 |
23'578.77 09:30 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.08.2026 / 15:48:56 |
179.90 | 1.07% |
179.90 14:54 |
178.20 09:23 |
182.90 06.08.26 |
117.4 09.03.26 |
53'142 |
|
CA Imm Anlagen I 26.08.2026 / 15:37:57 |
23.70 | -0.63% |
23.85 09:15 |
23.60 09:44 |
27.70 04.05.26 |
21.55 09.06.26 |
5'481 |
|
Do & Co I 26.08.2026 / 15:47:57 |
209.00 | 0.48% |
211.00 09:33 |
208.50 12:58 |
230.00 25.06.26 |
160.8 31.03.26 |
2'179 |
|
Erste Group Bk I 26.08.2026 / 15:47:11 |
125.35 | 1.33% |
125.80 15:16 |
123.40 09:00 |
125.80 26.08.26 |
86.05 23.03.26 |
176'457 |
|
Lenzing I 26.08.2026 / 15:35:28 |
23.18 | 1.20% |
23.30 14:07 |
22.90 09:56 |
29.75 19.06.26 |
19.36 19.03.26 |
2'590 |
|
Mayr-Melnhof Kart I 26.08.2026 / 15:45:06 |
77.80 | 0.26% |
78.50 09:04 |
77.20 10:03 |
102.20 10.02.26 |
74.25 01.06.26 |
5'415 |
|
Oesterreich Post I 26.08.2026 / 15:35:43 |
31.28 | -0.08% |
31.40 13:30 |
30.90 09:06 |
36.40 10.04.26 |
30.2 08.05.26 |
3'489 |
|
OMV I 26.08.2026 / 15:47:20 |
67.15 | -0.74% |
67.15 15:47 |
65.85 09:41 |
69.10 21.08.26 |
46.9 08.01.26 |
88'144 |
|
Palfinger I 26.08.2026 / 15:45:12 |
31.28 | 2.37% |
31.30 15:37 |
30.55 09:16 |
40.45 16.02.26 |
28.9 29.07.26 |
6'763 |
|
PORR I 26.08.2026 / 15:46:34 |
40.60 | 3.70% |
40.65 15:43 |
39.30 09:30 |
46.60 25.06.26 |
31.1 21.01.26 |
14'227 |
|
Raiff Bank Int I 26.08.2026 / 15:48:56 |
62.60 | -0.24% |
63.20 10:49 |
62.20 14:43 |
65.20 06.08.26 |
34.63 23.03.26 |
66'392 |
|
Rosenbauer Intern I 26.08.2026 / 15:41:17 |
60.80 | -1.62% |
61.00 15:04 |
60.50 10:35 |
68.20 06.08.26 |
45.3 20.01.26 |
595 |
|
SBO I 26.08.2026 / 15:48:56 |
29.55 | -0.67% |
29.75 15:22 |
29.40 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
11'281 |
|
UNIQA Insur Gr I 26.08.2026 / 15:45:15 |
17.840 | 1.02% |
17.880 14:49 |
17.680 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
16'923 |
|
Verbund 26.08.2026 / 15:48:36 |
58.60 | -0.30% |
58.98 13:20 |
58.30 15:37 |
68.85 19.03.26 |
54.2 24.06.26 |
31'610 |
|
Vienna Insur Gr I 26.08.2026 / 15:49:04 |
71.20 | 0.28% |
72.20 09:06 |
70.30 11:22 |
74.60 06.08.26 |
56.9 23.03.26 |
11'302 |
|
voestalpine I 26.08.2026 / 15:48:48 |
45.62 | 3.28% |
45.76 14:47 |
44.30 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
70'141 |
|
Wienerberger I 26.08.2026 / 15:48:48 |
20.22 | 2.74% |
20.26 15:05 |
19.610 09:00 |
31.08 23.02.26 |
18.9 19.08.26 |
116'077 |