Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.10.2026 - 17:30:13
- 23'426.31
- 0.95%
- 220.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.10.2026 / 17:30:00 |
82.55 | -0.06% | -0.05 | 82.30 | 82.60 | 0 | |
|
AT & S Austria Te I 05.10.2026 / 17:30:00 |
226.00 | 2.73% | 6.00 | 226.00 | 227.00 | 0 | |
|
Austria 20 05.10.2026 / 17:30:13 |
23'426.31 | 0.95% | 220.65 | 0 | |||
|
BAWAG Group I 05.10.2026 / 17:30:00 |
174.60 | -0.34% | -0.60 | 174.50 | 174.80 | 0 | |
|
CA Imm Anlagen I 05.10.2026 / 17:30:00 |
21.40 | 0.71% | 0.15 | 21.40 | 21.45 | 0 | |
|
Do & Co I 05.10.2026 / 17:30:00 |
195.20 | 0.72% | 1.40 | 195.20 | 196.00 | 0 | |
|
Erste Group Bk I 05.10.2026 / 17:30:00 |
115.15 | 1.72% | 1.95 | 115.00 | 115.20 | 0 | |
|
Lenzing I 05.10.2026 / 17:30:00 |
13.700 | -1.58% | -0.22 | 13.640 | 13.720 | 0 | |
|
Mayr-Melnhof Kart I 05.10.2026 / 17:30:00 |
68.00 | -1.16% | -0.80 | 67.90 | 68.00 | 0 | |
|
Oesterreich Post I 05.10.2026 / 17:30:00 |
30.45 | -0.98% | -0.30 | 30.40 | 30.55 | 0 | |
|
OMV I 05.10.2026 / 17:30:00 |
71.20 | 1.14% | 0.80 | 71.15 | 71.25 | 0 | |
|
Palfinger I 05.10.2026 / 17:30:00 |
26.90 | 0.37% | 0.10 | 26.90 | 27.40 | 0 | |
|
PORR I 05.10.2026 / 17:30:00 |
31.10 | -1.74% | -0.55 | 31.05 | 31.25 | 0 | |
|
Raiff Bank Int I 05.10.2026 / 17:30:00 |
59.25 | 2.16% | 1.25 | 59.15 | 59.45 | 0 | |
|
Rosenbauer Intern I 05.10.2026 / 17:30:00 |
62.40 | -1.73% | -1.10 | 56.80 | 68.60 | 0 | |
|
SBO I 05.10.2026 / 17:30:00 |
29.10 | 2.11% | 0.60 | 28.35 | 30.05 | 0 | |
|
UNIQA Insur Gr I 05.10.2026 / 17:30:00 |
17.440 | 0.69% | 0.12 | 17.440 | 17.520 | 0 | |
|
Verbund 05.10.2026 / 17:30:00 |
63.70 | 0.83% | 0.53 | 63.60 | 63.75 | 0 | |
|
Vienna Insur Gr I 05.10.2026 / 17:30:00 |
65.30 | -0.46% | -0.30 | 65.20 | 65.40 | 0 | |
|
voestalpine I 05.10.2026 / 17:30:00 |
44.04 | -0.68% | -0.30 | 43.98 | 44.08 | 0 | |
|
Wienerberger I 05.10.2026 / 17:30:00 |
16.650 | -0.54% | -0.09 | 16.630 | 16.650 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.10.2026 / 17:30:00 |
226.00 | 582.17% | 1'685.71% | 13.97% | 28.41% | 24.04% | 777.67% | 700.00% |
|
Raiff Bank Int I 05.10.2026 / 17:30:00 |
59.25 | 52.23% | 196.37% | -6.99% | -6.99% | 8.92% | 93.12% | 332.19% |
|
OMV I 05.10.2026 / 17:30:00 |
71.20 | 48.52% | 88.89% | -2.47% | 2.48% | 16.48% | 56.07% | 60.47% |
|
Rosenbauer Intern I 05.10.2026 / 17:30:00 |
62.40 | 39.25% | 83.53% | -2.04% | -3.55% | 5.05% | 51.19% | 108.88% |
|
BAWAG Group I 05.10.2026 / 17:30:00 |
174.60 | 36.45% | 117.78% | -5.26% | -2.62% | 0.43% | 59.89% | 306.12% |
|
Andritz I 05.10.2026 / 17:30:00 |
82.55 | 23.84% | 69.96% | -2.19% | -1.84% | 14.41% | 33.79% | 74.48% |
|
Austria 20 05.10.2026 / 17:30:13 |
23'426.31 | 22.56% | 78.73% | -4.82% | -3.21% | 3.42% | 38.20% | 112.49% |
|
voestalpine I 05.10.2026 / 17:30:00 |
44.04 | 17.55% | 143.63% | -4.63% | -6.06% | 0.85% | 33.21% | 72.93% |
|
UNIQA Insur Gr I 05.10.2026 / 17:30:00 |
17.440 | 12.91% | 123.20% | -5.22% | -5.42% | -0.23% | 37.97% | 130.32% |
|
Erste Group Bk I 05.10.2026 / 17:30:00 |
115.15 | 10.22% | 90.77% | -8.97% | -7.44% | -0.48% | 32.13% | 246.39% |
|
SBO I 05.10.2026 / 17:30:00 |
29.10 | 4.59% | -4.04% | -3.00% | -3.00% | -5.21% | 6.40% | -47.12% |
|
Verbund 05.10.2026 / 17:30:00 |
63.70 | 2.06% | -10.77% | -0.86% | 5.90% | 9.64% | -0.23% | -17.53% |
|
Oesterreich Post I 05.10.2026 / 17:30:00 |
30.45 | -1.13% | 7.61% | -2.25% | -3.33% | -4.99% | 2.35% | -1.60% |
|
PORR I 05.10.2026 / 17:30:00 |
31.10 | -1.56% | 78.81% | -4.45% | -16.73% | -19.79% | 11.87% | 168.22% |
|
Vienna Insur Gr I 05.10.2026 / 17:30:00 |
65.30 | -2.09% | 117.04% | -4.46% | -11.88% | 0.77% | 37.91% | 155.25% |
|
CA Imm Anlagen I 05.10.2026 / 17:30:00 |
21.40 | -5.56% | -9.15% | -4.25% | -8.55% | -11.02% | -10.16% | -32.11% |
|
Do & Co I 05.10.2026 / 17:30:00 |
195.20 | -5.92% | 7.79% | 3.28% | -3.37% | -4.78% | -13.05% | 84.57% |
|
Palfinger I 05.10.2026 / 17:30:00 |
26.90 | -20.12% | 36.73% | -9.81% | -16.85% | -14.60% | -25.38% | 19.64% |
|
Mayr-Melnhof Kart I 05.10.2026 / 17:30:00 |
68.00 | -25.94% | -13.40% | -5.16% | -9.81% | -12.82% | -16.67% | -45.74% |
|
Lenzing I 05.10.2026 / 17:30:00 |
13.700 | -40.51% | -52.33% | -33.82% | -39.91% | -43.74% | -46.80% | -63.27% |
|
Wienerberger I 05.10.2026 / 17:30:00 |
16.650 | -45.19% | -36.83% | -6.51% | -14.35% | -24.73% | -39.41% | -29.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.10.2026 / 17:30:00 |
82.55 | -0.06% |
83.40 09:13 |
81.80 12:03 |
87.50 23.09.26 |
57.9 23.03.26 |
33'070 |
|
AT & S Austria Te I 05.10.2026 / 17:30:00 |
226.00 | 2.73% |
228.00 09:02 |
215.50 09:22 |
242.00 22.06.26 |
31.775 08.01.26 |
55'946 |
|
Austria 20 05.10.2026 / 17:30:13 |
23'426.31 | 0.95% |
23'471.83 13:31 |
23'108.25 09:24 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.10.2026 / 17:30:00 |
174.60 | -0.34% |
178.10 13:31 |
173.20 16:01 |
184.60 29.09.26 |
117.4 09.03.26 |
84'660 |
|
CA Imm Anlagen I 05.10.2026 / 17:30:00 |
21.40 | 0.71% |
21.60 16:09 |
21.25 09:15 |
27.70 04.05.26 |
21.1 02.10.26 |
25'925 |
|
Do & Co I 05.10.2026 / 17:30:00 |
195.20 | 0.72% |
196.20 16:25 |
192.30 09:36 |
230.00 25.06.26 |
160.8 31.03.26 |
6'065 |
|
Erste Group Bk I 05.10.2026 / 17:30:00 |
115.15 | 1.72% |
115.80 13:31 |
112.50 09:24 |
126.80 28.09.26 |
86.05 23.03.26 |
163'603 |
|
Lenzing I 05.10.2026 / 17:30:00 |
13.700 | -1.58% |
14.440 09:08 |
13.700 17:24 |
29.75 19.06.26 |
12.72 02.10.26 |
39'533 |
|
Mayr-Melnhof Kart I 05.10.2026 / 17:30:00 |
68.00 | -1.16% |
68.60 09:09 |
67.70 17:15 |
102.20 10.02.26 |
67.7 05.10.26 |
1'588 |
|
Oesterreich Post I 05.10.2026 / 17:30:00 |
30.45 | -0.98% |
30.80 09:05 |
30.40 11:40 |
36.40 10.04.26 |
30.2 08.05.26 |
7'813 |
|
OMV I 05.10.2026 / 17:30:00 |
71.20 | 1.14% |
71.55 10:38 |
70.35 15:46 |
73.20 28.09.26 |
46.9 08.01.26 |
73'803 |
|
Palfinger I 05.10.2026 / 17:30:00 |
26.90 | 0.37% |
27.23 10:45 |
26.65 15:39 |
40.45 16.02.26 |
25.6 02.10.26 |
20'960 |
|
PORR I 05.10.2026 / 17:30:00 |
31.10 | -1.74% |
31.80 09:00 |
31.00 15:48 |
46.60 25.06.26 |
31 05.10.26 |
18'204 |
|
Raiff Bank Int I 05.10.2026 / 17:30:00 |
59.25 | 2.16% |
59.50 13:31 |
57.40 09:24 |
66.75 10.09.26 |
34.63 23.03.26 |
135'076 |
|
Rosenbauer Intern I 05.10.2026 / 17:30:00 |
62.40 | -1.73% |
62.40 16:55 |
62.40 16:55 |
68.20 06.08.26 |
45.3 20.01.26 |
30 |
|
SBO I 05.10.2026 / 17:30:00 |
29.10 | 2.11% |
29.45 16:50 |
28.70 09:04 |
37.90 14.04.26 |
27.65 02.01.26 |
3'799 |
|
UNIQA Insur Gr I 05.10.2026 / 17:30:00 |
17.440 | 0.69% |
17.620 14:18 |
17.320 09:51 |
18.950 04.09.26 |
14.02 23.03.26 |
51'343 |
|
Verbund 05.10.2026 / 17:30:00 |
63.70 | 0.83% |
63.75 16:51 |
62.80 09:08 |
68.85 19.03.26 |
54.2 24.06.26 |
41'991 |
|
Vienna Insur Gr I 05.10.2026 / 17:30:00 |
65.30 | -0.46% |
66.40 09:06 |
65.10 12:27 |
74.80 07.09.26 |
56.9 23.03.26 |
19'138 |
|
voestalpine I 05.10.2026 / 17:30:00 |
44.04 | -0.68% |
44.28 16:23 |
43.24 10:58 |
49.29 25.02.26 |
35.56 23.03.26 |
68'722 |
|
Wienerberger I 05.10.2026 / 17:30:00 |
16.650 | -0.54% |
16.920 10:20 |
16.560 09:23 |
31.08 23.02.26 |
16.56 05.10.26 |
141'199 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 00:40 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 01:44 / 06.10.26 |
0.9324 | -0.03% | |
|
USD/CHF 01:44 / 06.10.26 |
0.8310 | -0.04% | |
|
Gold 1 Uz 01:44 / 06.10.26 |
4'137.30 | -0.06% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |