Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.01.2026 - 17:30:03
- 19'880.11
- -0.38%
- -76.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.01.2026 / 16:30:00 |
71.90 | 0.70% | 0.50 | 71.85 | 71.35 | 0 | |
|
AT & S Austria Te I 23.01.2026 / 16:30:00 |
40.35 | -0.25% | -0.10 | 40.65 | 41.05 | 0 | |
|
Austria 20 23.01.2026 / 17:30:03 |
19'880.11 | -0.38% | -76.04 | 0 | |||
|
BAWAG Group I 23.01.2026 / 16:30:00 |
136.55 | -1.48% | -2.05 | 139.40 | 136.70 | 0 | |
|
CA Imm Anlagen I 23.01.2026 / 16:30:00 |
24.74 | 0.57% | 0.14 | 24.70 | 24.62 | 0 | |
|
Do & Co I 23.01.2026 / 16:30:00 |
199.80 | -3.24% | -6.70 | 200.50 | 200.50 | 0 | |
|
Erste Group Bk I 23.01.2026 / 16:30:00 |
107.85 | -0.60% | -0.65 | 107.60 | 107.80 | 0 | |
|
Lenzing I 23.01.2026 / 16:30:00 |
25.83 | 0.88% | 0.23 | 25.80 | 26.30 | 0 | |
|
Mayr-Melnhof Kart I 23.01.2026 / 16:30:00 |
96.70 | 0.52% | 0.50 | 96.20 | 97.50 | 0 | |
|
Oesterreich Post I 23.01.2026 / 16:30:00 |
32.55 | -0.38% | -0.13 | 32.40 | 32.55 | 0 | |
|
OMV I 23.01.2026 / 16:30:00 |
49.84 | 1.34% | 0.66 | 49.34 | 49.48 | 0 | |
|
Palfinger I 23.01.2026 / 16:30:00 |
36.90 | 0.68% | 0.25 | 35.95 | 36.65 | 0 | |
|
PORR I 23.01.2026 / 16:30:00 |
34.50 | 1.47% | 0.50 | 34.50 | 34.55 | 0 | |
|
Raiff Bank Int I 23.01.2026 / 16:30:00 |
39.04 | -1.11% | -0.44 | 40.14 | 39.14 | 0 | |
|
Rosenbauer Intern I 23.01.2026 / 16:30:00 |
47.30 | 0.64% | 0.30 | 42.50 | 51.40 | 0 | |
|
SBO I 23.01.2026 / 16:30:00 |
31.55 | -2.02% | -0.65 | 31.20 | 31.30 | 0 | |
|
UNIQA Insur Gr I 23.01.2026 / 16:30:00 |
15.340 | -0.65% | -0.10 | 15.480 | 15.420 | 0 | |
|
Verbund 23.01.2026 / 16:30:00 |
61.30 | 1.07% | 0.65 | 60.75 | 60.95 | 0 | |
|
Vienna Insur Gr I 23.01.2026 / 16:30:00 |
64.10 | -1.69% | -1.10 | 64.40 | 65.00 | 0 | |
|
voestalpine I 23.01.2026 / 16:30:00 |
40.20 | 0.05% | 0.02 | 40.14 | 40.00 | 0 | |
|
Wienerberger I 23.01.2026 / 16:30:00 |
28.23 | -1.64% | -0.47 | 28.22 | 28.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.01.2026 / 16:30:00 |
40.35 | 25.43% | 228.33% | 10.55% | 29.44% | 25.51% | 225.40% | 15.74% |
|
SBO I 23.01.2026 / 16:30:00 |
31.55 | 18.17% | 8.42% | -2.17% | 20.15% | 9.74% | -10.50% | -51.94% |
|
Lenzing I 23.01.2026 / 16:30:00 |
25.83 | 9.40% | -12.33% | 1.18% | 13.78% | 0.10% | 0.10% | -60.68% |
|
CA Imm Anlagen I 23.01.2026 / 16:30:00 |
24.74 | 9.33% | 5.17% | -0.88% | 8.66% | 2.06% | 9.28% | -13.91% |
|
Palfinger I 23.01.2026 / 16:30:00 |
36.90 | 9.24% | 86.99% | 0.00% | 12.25% | 14.15% | 74.88% | 38.56% |
|
BAWAG Group I 23.01.2026 / 16:30:00 |
136.55 | 7.94% | 72.28% | 0.48% | 9.91% | 22.14% | 54.56% | 163.50% |
|
Andritz I 23.01.2026 / 16:30:00 |
71.90 | 7.05% | 46.91% | 0.28% | 8.30% | 9.94% | 33.02% | 29.35% |
|
voestalpine I 23.01.2026 / 16:30:00 |
40.20 | 6.52% | 120.77% | 4.36% | 8.01% | 30.35% | 115.20% | 38.46% |
|
PORR I 23.01.2026 / 16:30:00 |
34.50 | 5.75% | 92.09% | 4.86% | 7.26% | 25.34% | 72.07% | 161.14% |
|
Erste Group Bk I 23.01.2026 / 16:30:00 |
107.85 | 5.65% | 82.84% | 3.50% | 7.37% | 20.87% | 72.17% | 228.19% |
|
Oesterreich Post I 23.01.2026 / 16:30:00 |
32.55 | 5.06% | 14.35% | 0.00% | 6.43% | 8.50% | 9.41% | -0.98% |
|
Austria 20 23.01.2026 / 17:30:03 |
19'880.11 | 4.01% | 53.70% | 1.73% | 5.85% | 15.15% | 45.16% | 71.43% |
|
OMV I 23.01.2026 / 16:30:00 |
49.84 | 3.76% | 31.96% | 1.63% | 5.09% | 5.06% | 27.34% | 8.49% |
|
Raiff Bank Int I 23.01.2026 / 16:30:00 |
39.04 | 3.62% | 101.74% | 5.12% | 4.94% | 21.39% | 84.76% | 128.54% |
|
Mayr-Melnhof Kart I 23.01.2026 / 16:30:00 |
96.70 | 3.55% | 21.08% | 5.80% | 9.94% | 22.56% | 29.45% | -36.96% |
|
Rosenbauer Intern I 23.01.2026 / 16:30:00 |
47.30 | 3.07% | 35.84% | 6.82% | 2.40% | 10.33% | 37.30% | 41.14% |
|
UNIQA Insur Gr I 23.01.2026 / 16:30:00 |
15.340 | 0.65% | 98.97% | -2.17% | 0.26% | 20.60% | 84.82% | 100.26% |
|
Do & Co I 23.01.2026 / 16:30:00 |
199.80 | 0.24% | 14.85% | -3.24% | 0.73% | -3.71% | 5.71% | 111.79% |
|
Verbund 23.01.2026 / 16:30:00 |
61.30 | -2.02% | -14.34% | -2.70% | -1.98% | -8.92% | -16.14% | -20.35% |
|
Vienna Insur Gr I 23.01.2026 / 16:30:00 |
64.10 | -2.69% | 115.72% | -3.03% | -1.66% | 44.21% | 106.11% | 164.50% |
|
Wienerberger I 23.01.2026 / 16:30:00 |
28.23 | -6.02% | 8.30% | -0.74% | -4.30% | 10.02% | 2.13% | 11.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.01.2026 / 16:30:00 |
71.90 | 0.70% |
72.20 14:12 |
71.15 09:48 |
72.55 16.01.26 |
66.05 02.01.26 |
41'550 |
|
AT & S Austria Te I 23.01.2026 / 16:30:00 |
40.35 | -0.25% |
41.10 09:05 |
40.10 14:35 |
41.10 23.01.26 |
31.775 08.01.26 |
39'865 |
|
Austria 20 23.01.2026 / 17:30:03 |
19'880.11 | -0.38% |
20'012.82 10:31 |
19'871.01 15:44 |
20'012.82 23.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 23.01.2026 / 16:30:00 |
136.55 | -1.48% |
140.00 08:04 |
136.40 16:29 |
140.35 22.01.26 |
127.1 02.01.26 |
100'421 |
|
CA Imm Anlagen I 23.01.2026 / 16:30:00 |
24.74 | 0.57% |
24.76 12:30 |
24.38 09:12 |
25.24 15.01.26 |
22.1 05.01.26 |
27'494 |
|
Do & Co I 23.01.2026 / 16:30:00 |
199.80 | -3.24% |
204.50 08:00 |
199.00 16:12 |
218.00 09.01.26 |
197.2 20.01.26 |
13'426 |
|
Erste Group Bk I 23.01.2026 / 16:30:00 |
107.85 | -0.60% |
109.10 09:07 |
107.70 08:00 |
109.10 23.01.26 |
101.7 02.01.26 |
389'710 |
|
Lenzing I 23.01.2026 / 16:30:00 |
25.83 | 0.88% |
25.90 14:45 |
25.55 09:56 |
25.90 15.01.26 |
23.25 02.01.26 |
10'366 |
|
Mayr-Melnhof Kart I 23.01.2026 / 16:30:00 |
96.70 | 0.52% |
97.40 11:57 |
95.40 09:16 |
97.80 07.01.26 |
87.95 20.01.26 |
1'488 |
|
Oesterreich Post I 23.01.2026 / 16:30:00 |
32.55 | -0.38% |
32.65 12:50 |
32.40 10:08 |
32.85 16.01.26 |
30.85 02.01.26 |
3'263 |
|
OMV I 23.01.2026 / 16:30:00 |
49.84 | 1.34% |
50.30 13:50 |
49.32 08:45 |
50.30 23.01.26 |
46.9 08.01.26 |
111'284 |
|
Palfinger I 23.01.2026 / 16:30:00 |
36.90 | 0.68% |
37.00 11:38 |
36.20 08:22 |
37.80 16.01.26 |
32.9 02.01.26 |
40'259 |
|
PORR I 23.01.2026 / 16:30:00 |
34.50 | 1.47% |
34.70 16:25 |
33.85 08:27 |
34.70 23.01.26 |
31.1 21.01.26 |
18'114 |
|
Raiff Bank Int I 23.01.2026 / 16:30:00 |
39.04 | -1.11% |
40.26 08:08 |
38.76 13:10 |
40.26 23.01.26 |
36.14 21.01.26 |
268'159 |
|
Rosenbauer Intern I 23.01.2026 / 16:30:00 |
47.30 | 0.64% |
47.30 15:40 |
46.95 08:55 |
48.90 14.01.26 |
45.3 20.01.26 |
27 |
|
SBO I 23.01.2026 / 16:30:00 |
31.55 | -2.02% |
32.30 14:37 |
30.83 08:21 |
33.85 15.01.26 |
27.65 02.01.26 |
17'274 |
|
UNIQA Insur Gr I 23.01.2026 / 16:30:00 |
15.340 | -0.65% |
15.800 11:00 |
15.320 13:09 |
15.840 19.01.26 |
14.92 21.01.26 |
79'918 |
|
Verbund 23.01.2026 / 16:30:00 |
61.30 | 1.07% |
61.30 16:27 |
60.30 08:58 |
64.60 07.01.26 |
59.3 20.01.26 |
23'897 |
|
Vienna Insur Gr I 23.01.2026 / 16:30:00 |
64.10 | -1.69% |
65.30 09:27 |
63.90 13:02 |
68.80 06.01.26 |
63.05 21.01.26 |
13'960 |
|
voestalpine I 23.01.2026 / 16:30:00 |
40.20 | 0.05% |
40.44 14:29 |
39.80 10:38 |
40.44 23.01.26 |
37.38 06.01.26 |
157'633 |
|
Wienerberger I 23.01.2026 / 16:30:00 |
28.23 | -1.64% |
28.68 09:30 |
28.08 14:16 |
30.76 07.01.26 |
26.76 21.01.26 |
121'003 |