Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.08.2026 - 16:28:03
- 23'570.75
- -1.32%
- -316.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.08.2026 / 16:08:06 |
82.40 | -1.08% | -0.90 | 82.30 | 82.50 | 28'487 | |
|
AT & S Austria Te I 27.08.2026 / 16:11:39 |
148.90 | 8.21% | 11.30 | 148.60 | 149.60 | 59'732 | |
|
Austria 20 27.08.2026 / 16:28:05 |
23'570.75 | -1.32% | -316.39 | 0 | |||
|
BAWAG Group I 27.08.2026 / 16:12:12 |
177.60 | -1.39% | -2.50 | 177.50 | 177.70 | 31'610 | |
|
CA Imm Anlagen I 27.08.2026 / 16:12:36 |
23.50 | -0.84% | -0.20 | 23.40 | 23.50 | 20'806 | |
|
Do & Co I 27.08.2026 / 15:47:56 |
206.50 | -1.67% | -3.50 | 206.00 | 206.50 | 2'648 | |
|
Erste Group Bk I 27.08.2026 / 16:12:47 |
122.20 | -2.71% | -3.40 | 122.10 | 122.30 | 250'239 | |
|
Lenzing I 27.08.2026 / 16:08:35 |
23.20 | 0.22% | 0.05 | 23.10 | 23.25 | 2'796 | |
|
Mayr-Melnhof Kart I 27.08.2026 / 16:07:00 |
77.40 | -0.26% | -0.20 | 76.90 | 77.70 | 1'977 | |
|
Oesterreich Post I 27.08.2026 / 16:11:06 |
31.05 | -0.40% | -0.13 | 31.00 | 31.10 | 2'741 | |
|
OMV I 27.08.2026 / 16:12:35 |
66.85 | -0.82% | -0.55 | 66.80 | 66.90 | 73'037 | |
|
Palfinger I 27.08.2026 / 16:05:12 |
31.10 | 0.48% | 0.15 | 31.00 | 31.15 | 1'362 | |
|
PORR I 27.08.2026 / 16:08:38 |
37.88 | -6.48% | -2.63 | 37.75 | 38.00 | 69'329 | |
|
Raiff Bank Int I 27.08.2026 / 16:12:44 |
61.70 | -1.59% | -1.00 | 61.65 | 61.75 | 104'688 | |
|
Rosenbauer Intern I 27.08.2026 / 15:59:39 |
61.40 | 0.99% | 0.60 | 55.60 | 67.60 | 205 | |
|
SBO I 27.08.2026 / 15:50:59 |
30.40 | 0.91% | 0.28 | 30.35 | 30.50 | 6'114 | |
|
UNIQA Insur Gr I 27.08.2026 / 16:08:44 |
17.600 | -1.46% | -0.26 | 17.520 | 17.600 | 20'413 | |
|
Verbund 27.08.2026 / 16:11:40 |
58.20 | -0.94% | -0.55 | 58.15 | 58.25 | 30'966 | |
|
Vienna Insur Gr I 27.08.2026 / 16:10:24 |
70.90 | -0.42% | -0.30 | 70.80 | 71.00 | 6'608 | |
|
voestalpine I 27.08.2026 / 16:12:36 |
45.94 | 0.44% | 0.20 | 45.90 | 45.98 | 85'102 | |
|
Wienerberger I 27.08.2026 / 16:11:06 |
19.750 | -2.23% | -0.45 | 19.740 | 19.770 | 74'501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.08.2026 / 16:11:39 |
148.90 | 326.67% | 1'016.88% | 3.40% | 10.46% | 3.26% | 619.32% | 327.73% |
|
Raiff Bank Int I 27.08.2026 / 16:12:44 |
61.70 | 64.57% | 220.39% | 1.73% | 7.12% | 25.15% | 113.49% | 389.08% |
|
OMV I 27.08.2026 / 16:12:35 |
66.85 | 42.19% | 80.84% | -2.66% | 5.52% | 6.36% | 42.17% | 60.44% |
|
BAWAG Group I 27.08.2026 / 16:12:12 |
177.60 | 40.26% | 123.87% | 2.13% | 1.95% | 17.00% | 58.15% | 327.38% |
|
Rosenbauer Intern I 27.08.2026 / 15:59:39 |
61.40 | 33.33% | 75.72% | 3.89% | 1.99% | -0.82% | 37.05% | 94.87% |
|
PORR I 27.08.2026 / 16:08:38 |
37.88 | 25.97% | 128.81% | 0.33% | -1.05% | -6.25% | 25.52% | 253.40% |
|
Andritz I 27.08.2026 / 16:08:06 |
82.40 | 24.89% | 71.40% | 2.74% | 0.73% | 5.51% | 35.08% | 80.65% |
|
Austria 20 27.08.2026 / 16:28:05 |
23'570.75 | 23.31% | 83.98% | 1.67% | 4.20% | 11.09% | 43.09% | 120.31% |
|
Erste Group Bk I 27.08.2026 / 16:12:47 |
122.20 | 22.30% | 111.66% | 1.83% | 6.91% | 20.63% | 49.02% | 282.34% |
|
voestalpine I 27.08.2026 / 16:12:36 |
45.94 | 21.26% | 151.32% | 6.79% | 3.05% | -5.38% | 62.10% | 71.31% |
|
UNIQA Insur Gr I 27.08.2026 / 16:08:44 |
17.600 | 16.43% | 130.15% | 1.85% | -1.68% | -0.79% | 41.94% | 143.66% |
|
SBO I 27.08.2026 / 15:50:59 |
30.40 | 10.55% | 1.43% | -0.16% | 2.70% | -14.49% | 12.38% | -41.16% |
|
Vienna Insur Gr I 27.08.2026 / 16:10:24 |
70.90 | 6.27% | 135.57% | 2.31% | 2.83% | 19.16% | 58.61% | 185.37% |
|
CA Imm Anlagen I 27.08.2026 / 16:12:36 |
23.50 | 5.33% | 1.33% | -0.21% | -4.08% | -1.88% | -1.34% | -21.13% |
|
Do & Co I 27.08.2026 / 15:47:56 |
206.50 | 1.94% | 16.80% | 2.61% | 1.47% | 12.35% | -9.63% | 95.90% |
|
Oesterreich Post I 27.08.2026 / 16:11:06 |
31.05 | 0.24% | 9.10% | 0.16% | -4.09% | -3.87% | 6.98% | -1.19% |
|
Lenzing I 27.08.2026 / 16:08:35 |
23.20 | -1.07% | -20.72% | 1.31% | -0.22% | -0.43% | -13.43% | -43.81% |
|
Verbund 27.08.2026 / 16:11:40 |
58.20 | -5.09% | -17.02% | 0.39% | 1.93% | -0.85% | -4.98% | -21.30% |
|
Palfinger I 27.08.2026 / 16:05:12 |
31.10 | -7.75% | 57.91% | 4.89% | 3.15% | -7.99% | -16.90% | 28.69% |
|
Mayr-Melnhof Kart I 27.08.2026 / 16:07:00 |
77.40 | -16.47% | -2.33% | 0.00% | -6.97% | -0.64% | -4.33% | -40.31% |
|
Wienerberger I 27.08.2026 / 16:11:06 |
19.750 | -33.86% | -23.77% | 1.70% | -6.93% | -17.16% | -34.78% | -19.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.08.2026 / 16:08:06 |
82.40 | -1.08% |
83.25 09:15 |
82.30 16:07 |
84.30 03.08.26 |
57.9 23.03.26 |
28'487 |
|
AT & S Austria Te I 27.08.2026 / 16:11:39 |
148.90 | 8.21% |
151.60 15:23 |
144.20 09:09 |
242.00 22.06.26 |
31.775 08.01.26 |
59'732 |
|
Austria 20 27.08.2026 / 16:28:05 |
23'570.75 | -1.32% |
23'932.73 09:03 |
23'568.61 16:12 |
23'932.73 27.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.08.2026 / 16:12:12 |
177.60 | -1.39% |
180.80 09:00 |
176.60 12:35 |
182.90 06.08.26 |
117.4 09.03.26 |
31'610 |
|
CA Imm Anlagen I 27.08.2026 / 16:12:36 |
23.50 | -0.84% |
23.55 13:08 |
23.00 09:38 |
27.70 04.05.26 |
21.55 09.06.26 |
20'806 |
|
Do & Co I 27.08.2026 / 15:47:56 |
206.50 | -1.67% |
210.25 09:01 |
206.50 15:46 |
230.00 25.06.26 |
160.8 31.03.26 |
2'648 |
|
Erste Group Bk I 27.08.2026 / 16:12:47 |
122.20 | -2.71% |
125.90 09:02 |
122.15 16:11 |
125.90 27.08.26 |
86.05 23.03.26 |
250'239 |
|
Lenzing I 27.08.2026 / 16:08:35 |
23.20 | 0.22% |
23.45 10:22 |
23.20 09:38 |
29.75 19.06.26 |
19.36 19.03.26 |
2'796 |
|
Mayr-Melnhof Kart I 27.08.2026 / 16:07:00 |
77.40 | -0.26% |
78.80 09:24 |
77.30 11:12 |
102.20 10.02.26 |
74.25 01.06.26 |
1'977 |
|
Oesterreich Post I 27.08.2026 / 16:11:06 |
31.05 | -0.40% |
31.20 14:06 |
30.95 09:37 |
36.40 10.04.26 |
30.2 08.05.26 |
2'741 |
|
OMV I 27.08.2026 / 16:12:35 |
66.85 | -0.82% |
67.55 09:00 |
66.60 10:50 |
69.10 21.08.26 |
46.9 08.01.26 |
73'037 |
|
Palfinger I 27.08.2026 / 16:05:12 |
31.10 | 0.48% |
31.30 11:57 |
31.05 12:08 |
40.45 16.02.26 |
28.9 29.07.26 |
1'362 |
|
PORR I 27.08.2026 / 16:08:38 |
37.88 | -6.48% |
38.55 15:02 |
36.65 09:42 |
46.60 25.06.26 |
31.1 21.01.26 |
69'329 |
|
Raiff Bank Int I 27.08.2026 / 16:12:44 |
61.70 | -1.59% |
63.20 09:48 |
61.40 12:27 |
65.20 06.08.26 |
34.63 23.03.26 |
104'688 |
|
Rosenbauer Intern I 27.08.2026 / 15:59:39 |
61.40 | 0.99% |
61.50 15:10 |
61.40 15:59 |
68.20 06.08.26 |
45.3 20.01.26 |
205 |
|
SBO I 27.08.2026 / 15:50:59 |
30.40 | 0.91% |
30.50 14:48 |
29.95 11:52 |
37.90 14.04.26 |
27.65 02.01.26 |
6'114 |
|
UNIQA Insur Gr I 27.08.2026 / 16:08:44 |
17.600 | -1.46% |
17.720 09:10 |
17.460 10:47 |
18.620 10.08.26 |
14.02 23.03.26 |
20'413 |
|
Verbund 27.08.2026 / 16:11:40 |
58.20 | -0.94% |
59.10 09:07 |
57.95 15:48 |
68.85 19.03.26 |
54.2 24.06.26 |
30'966 |
|
Vienna Insur Gr I 27.08.2026 / 16:10:24 |
70.90 | -0.42% |
71.50 14:39 |
69.90 10:46 |
74.60 06.08.26 |
56.9 23.03.26 |
6'608 |
|
voestalpine I 27.08.2026 / 16:12:36 |
45.94 | 0.44% |
46.68 11:50 |
45.86 16:05 |
49.29 25.02.26 |
35.56 23.03.26 |
85'102 |
|
Wienerberger I 27.08.2026 / 16:11:06 |
19.750 | -2.23% |
20.16 09:00 |
19.735 13:24 |
31.08 23.02.26 |
18.9 19.08.26 |
74'501 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 27.08.26 |
14'327.42 | -1.48% | |
|
Eurozone 50 16:28 / 27.08.26 |
656.42 | -0.77% | |
|
L&S Dax 16:27 / 27.08.26 |
26'284.00 | -0.11% | |
|
S&P 500 (ETF SPY) 16:13 / 27.08.26 |
768.76 | 0.36% | |
|
VSMI Vola-Index 16:13 / 27.08.26 |
13.167 | 3.26% | |
|
EUR/CHF 16:28 / 27.08.26 |
0.9368 | -0.14% | |
|
USD/CHF 16:28 / 27.08.26 |
0.8043 | -0.07% | |
|
Gold 1 Uz 16:27 / 27.08.26 |
4'575.79 | -0.39% | |
|
Rohöl Brent 16:27 / 27.08.26 |
87.68 | 1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 27.08.26 |
14'327.42 | -1.48% |
Top 5zur Gesamtübersicht
|
Partners N 16:12 / 27.08.26 |
743.20 | 1.03% | |
|
Richemont N 16:12 / 27.08.26 |
190.30 | -0.37% | |
|
Lonza N 16:12 / 27.08.26 |
585.60 | -0.37% | |
|
UBS N 16:13 / 27.08.26 |
43.63 | -0.62% | |
|
Alcon N 16:13 / 27.08.26 |
58.20 | -0.68% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:12 / 27.08.26 |
3'271.00 | -3.02% | |
|
Nestlé N 16:13 / 27.08.26 |
78.06 | -2.27% | |
|
Novartis N 16:13 / 27.08.26 |
124.30 | -2.26% | |
|
Kühne + Nagel N 16:12 / 27.08.26 |
216.10 | -2.17% | |
|
Holcim N 16:12 / 27.08.26 |
72.40 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 27.08.26 |
20'198.30 | -1.17% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:11 / 27.08.26 |
42.00 | 18.64% | |
|
Relief Therapeutics N 16:09 / 27.08.26 |
0.1818 | 16.69% | |
|
Highlight I 16:11 / 27.08.26 |
5.750 | 11.65% | |
|
Feintool N 16:05 / 27.08.26 |
12.200 | 10.91% | |
|
Peach Property N 16:07 / 27.08.26 |
4.830 | 5.46% |
Flop 5zur Gesamtübersicht
|
GAM N 15:47 / 27.08.26 |
0.0742 | -6.78% | |
|
Xlife Sciences N 15:48 / 27.08.26 |
13.900 | -3.47% | |
|
Pierer Mobility 16:07 / 27.08.26 |
30.35 | -3.04% | |
|
Givaudan N 16:12 / 27.08.26 |
3'271.00 | -3.02% | |
|
IVF Hartmann N 16:12 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 27.08.26 |
2'300.78 | -1.23% |
Top 5zur Gesamtübersicht
|
Partners N 16:12 / 27.08.26 |
743.20 | 1.03% | |
|
Galderma Group N 16:13 / 27.08.26 |
170.65 | -0.20% | |
|
Schindler PS 16:11 / 27.08.26 |
265.80 | -0.23% | |
|
Helvetia Baloise N 16:11 / 27.08.26 |
212.80 | -0.28% | |
|
Julius Bär N 16:12 / 27.08.26 |
75.22 | -0.29% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:12 / 27.08.26 |
3'271.00 | -3.02% | |
|
Novartis N 16:13 / 27.08.26 |
124.26 | -2.30% | |
|
Nestlé N 16:13 / 27.08.26 |
78.05 | -2.28% | |
|
Kühne + Nagel N 16:12 / 27.08.26 |
216.10 | -2.17% | |
|
Sonova N 16:13 / 27.08.26 |
236.20 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 27.08.26 |
3'143.04 | -0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 16:10 / 27.08.26 |
862.00 | 3.61% | |
|
Temenos N 16:12 / 27.08.26 |
77.25 | 3.07% | |
|
Galenica N 16:13 / 27.08.26 |
84.00 | 2.07% | |
|
Swissquote Grp Rg 16:11 / 27.08.26 |
41.78 | 0.82% | |
|
PSP N 16:07 / 27.08.26 |
146.30 | 0.27% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:11 / 27.08.26 |
184.50 | -2.64% | |
|
Flughafen Zürich N 16:12 / 27.08.26 |
225.00 | -2.51% | |
|
Barry Callebaut N 16:12 / 27.08.26 |
1'110.00 | -2.12% | |
|
Sonova N 16:13 / 27.08.26 |
236.20 | -2.07% | |
|
Avolta N 16:11 / 27.08.26 |
46.44 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |