Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 31.08.2026 - 17:30:01
- 23'795.21
- 0.01%
- 3.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 31.08.2026 / 17:30:00 |
83.00 | 0.61% | 0.50 | 83.00 | 83.10 | 49'277 | |
|
AT & S Austria Te I 31.08.2026 / 17:30:00 |
153.50 | -0.84% | -1.30 | 153.20 | 153.80 | 56'017 | |
|
Austria 20 31.08.2026 / 17:30:01 |
23'795.21 | 0.01% | 3.08 | 0 | |||
|
BAWAG Group I 31.08.2026 / 17:30:00 |
181.30 | 0.78% | 1.40 | 181.00 | 181.20 | 23'556 | |
|
CA Imm Anlagen I 31.08.2026 / 17:30:00 |
23.33 | -0.74% | -0.18 | 23.30 | 23.35 | 6'772 | |
|
Do & Co I 31.08.2026 / 17:30:00 |
203.50 | -2.63% | -5.50 | 203.50 | 204.50 | 2'718 | |
|
Erste Group Bk I 31.08.2026 / 17:30:00 |
121.60 | -1.06% | -1.30 | 121.40 | 121.70 | 115'836 | |
|
Lenzing I 31.08.2026 / 17:30:00 |
23.00 | -1.08% | -0.25 | 22.85 | 23.20 | 3'666 | |
|
Mayr-Melnhof Kart I 31.08.2026 / 17:30:00 |
75.50 | -0.53% | -0.40 | 75.40 | 77.30 | 3'456 | |
|
Oesterreich Post I 31.08.2026 / 17:30:00 |
31.05 | -0.64% | -0.20 | 31.00 | 31.10 | 7'394 | |
|
OMV I 31.08.2026 / 17:30:00 |
68.43 | 1.82% | 1.23 | 68.40 | 68.45 | 57'817 | |
|
Palfinger I 31.08.2026 / 17:30:00 |
31.65 | 0.96% | 0.30 | 31.40 | 31.95 | 4'733 | |
|
PORR I 31.08.2026 / 17:30:00 |
37.40 | -2.98% | -1.15 | 37.15 | 37.40 | 17'656 | |
|
Raiff Bank Int I 31.08.2026 / 17:30:00 |
63.85 | 2.32% | 1.45 | 63.85 | 63.90 | 134'521 | |
|
Rosenbauer Intern I 31.08.2026 / 17:30:00 |
63.80 | -1.54% | -1.00 | 63.80 | 69.80 | 67 | |
|
SBO I 31.08.2026 / 17:30:00 |
31.25 | 2.63% | 0.80 | 31.05 | 31.45 | 5'742 | |
|
UNIQA Insur Gr I 31.08.2026 / 17:30:00 |
17.680 | -0.56% | -0.10 | 17.660 | 17.700 | 30'832 | |
|
Verbund 31.08.2026 / 17:30:00 |
59.50 | -0.25% | -0.15 | 59.50 | 59.65 | 19'661 | |
|
Vienna Insur Gr I 31.08.2026 / 17:30:00 |
72.40 | 2.40% | 1.70 | 72.30 | 72.50 | 9'037 | |
|
voestalpine I 31.08.2026 / 17:30:00 |
46.00 | -0.54% | -0.25 | 45.96 | 46.00 | 53'630 | |
|
Wienerberger I 31.08.2026 / 17:30:00 |
19.725 | -0.35% | -0.07 | 19.710 | 19.750 | 116'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.08.2026 / 17:30:00 |
153.50 | 380.00% | 1'156.49% | 19.18% | 10.75% | 11.23% | 679.98% | 377.19% |
|
Raiff Bank Int I 31.08.2026 / 17:30:00 |
63.85 | 63.78% | 218.86% | 4.07% | 4.93% | 31.54% | 121.24% | 383.35% |
|
Rosenbauer Intern I 31.08.2026 / 17:30:00 |
63.80 | 42.11% | 87.28% | 5.63% | 0.16% | 1.92% | 44.64% | 109.03% |
|
OMV I 31.08.2026 / 17:30:00 |
68.43 | 41.77% | 80.31% | 0.40% | 7.17% | 15.49% | 44.66% | 59.09% |
|
BAWAG Group I 31.08.2026 / 17:30:00 |
181.30 | 40.11% | 123.62% | 2.84% | 2.00% | 19.91% | 62.46% | 324.49% |
|
Austria 20 31.08.2026 / 17:30:01 |
23'795.21 | 24.49% | 83.25% | 1.64% | 3.16% | 13.96% | 45.07% | 117.23% |
|
Andritz I 31.08.2026 / 17:30:00 |
83.00 | 23.69% | 69.75% | 2.22% | -0.90% | 8.36% | 37.47% | 75.68% |
|
voestalpine I 31.08.2026 / 17:30:00 |
46.00 | 22.61% | 154.12% | 4.57% | -0.04% | 0.74% | 61.86% | 70.29% |
|
PORR I 31.08.2026 / 17:30:00 |
37.40 | 19.91% | 117.80% | -3.36% | -0.40% | -3.98% | 26.99% | 238.75% |
|
Erste Group Bk I 31.08.2026 / 17:30:00 |
121.60 | 19.67% | 107.11% | -0.73% | 5.56% | 19.69% | 48.93% | 268.41% |
|
UNIQA Insur Gr I 31.08.2026 / 17:30:00 |
17.680 | 15.91% | 129.12% | -0.39% | -1.45% | 2.08% | 43.04% | 141.90% |
|
SBO I 31.08.2026 / 17:30:00 |
31.25 | 11.74% | 2.53% | 8.13% | 5.40% | -11.72% | 12.61% | -42.55% |
|
Vienna Insur Gr I 31.08.2026 / 17:30:00 |
72.40 | 5.52% | 133.91% | 1.83% | 1.83% | 22.50% | 62.15% | 181.11% |
|
CA Imm Anlagen I 31.08.2026 / 17:30:00 |
23.33 | 4.44% | 0.47% | -1.58% | -4.70% | 5.42% | 0.19% | -22.19% |
|
Do & Co I 31.08.2026 / 17:30:00 |
203.50 | 1.46% | 16.24% | -1.45% | -0.97% | 12.43% | -10.15% | 97.54% |
|
Oesterreich Post I 31.08.2026 / 17:30:00 |
31.05 | 0.48% | 9.36% | 0.32% | -4.90% | -2.82% | 6.98% | -1.11% |
|
Lenzing I 31.08.2026 / 17:30:00 |
23.00 | -0.64% | -20.38% | -3.97% | -6.88% | 3.37% | -12.96% | -46.12% |
|
Verbund 31.08.2026 / 17:30:00 |
59.50 | -3.63% | -15.75% | 1.80% | 0.42% | 1.10% | -2.62% | -20.73% |
|
Palfinger I 31.08.2026 / 17:30:00 |
31.65 | -6.56% | 59.95% | 4.80% | 4.28% | -5.17% | -14.63% | 28.48% |
|
Mayr-Melnhof Kart I 31.08.2026 / 17:30:00 |
75.50 | -18.30% | -4.47% | -4.31% | -11.59% | -1.31% | -5.51% | -41.25% |
|
Wienerberger I 31.08.2026 / 17:30:00 |
19.725 | -35.18% | -25.30% | 1.99% | -9.68% | -15.12% | -33.94% | -21.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 31.08.2026 / 17:30:00 |
83.00 | 0.61% |
84.10 13:10 |
82.30 12:27 |
84.30 03.08.26 |
57.9 23.03.26 |
49'277 |
|
AT & S Austria Te I 31.08.2026 / 17:30:00 |
153.50 | -0.84% |
158.20 09:32 |
149.80 17:12 |
242.00 22.06.26 |
31.775 08.01.26 |
56'017 |
|
Austria 20 31.08.2026 / 17:30:01 |
23'795.21 | 0.01% |
24'029.82 14:08 |
23'779.44 17:21 |
24'029.82 31.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 31.08.2026 / 17:30:00 |
181.30 | 0.78% |
182.10 14:19 |
180.35 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
23'556 |
|
CA Imm Anlagen I 31.08.2026 / 17:30:00 |
23.33 | -0.74% |
23.43 14:08 |
23.25 16:27 |
27.70 04.05.26 |
21.55 09.06.26 |
6'772 |
|
Do & Co I 31.08.2026 / 17:30:00 |
203.50 | -2.63% |
208.00 11:00 |
203.50 17:04 |
230.00 25.06.26 |
160.8 31.03.26 |
2'718 |
|
Erste Group Bk I 31.08.2026 / 17:30:00 |
121.60 | -1.06% |
124.00 10:01 |
121.60 17:29 |
125.90 27.08.26 |
86.05 23.03.26 |
115'836 |
|
Lenzing I 31.08.2026 / 17:30:00 |
23.00 | -1.08% |
23.38 09:22 |
23.00 17:20 |
29.75 19.06.26 |
19.36 19.03.26 |
3'666 |
|
Mayr-Melnhof Kart I 31.08.2026 / 17:30:00 |
75.50 | -0.53% |
77.30 12:03 |
75.40 16:38 |
102.20 10.02.26 |
74.25 01.06.26 |
3'456 |
|
Oesterreich Post I 31.08.2026 / 17:30:00 |
31.05 | -0.64% |
31.35 09:19 |
31.05 16:24 |
36.40 10.04.26 |
30.2 08.05.26 |
7'394 |
|
OMV I 31.08.2026 / 17:30:00 |
68.43 | 1.82% |
68.78 15:43 |
67.55 09:00 |
69.10 21.08.26 |
46.9 08.01.26 |
57'817 |
|
Palfinger I 31.08.2026 / 17:30:00 |
31.65 | 0.96% |
31.90 16:04 |
31.40 12:34 |
40.45 16.02.26 |
28.9 29.07.26 |
4'733 |
|
PORR I 31.08.2026 / 17:30:00 |
37.40 | -2.98% |
38.40 09:08 |
37.25 16:38 |
46.60 25.06.26 |
31.1 21.01.26 |
17'656 |
|
Raiff Bank Int I 31.08.2026 / 17:30:00 |
63.85 | 2.32% |
64.20 13:50 |
62.90 09:01 |
65.20 06.08.26 |
34.63 23.03.26 |
134'521 |
|
Rosenbauer Intern I 31.08.2026 / 17:30:00 |
63.80 | -1.54% |
64.20 09:15 |
63.40 13:31 |
68.20 06.08.26 |
45.3 20.01.26 |
67 |
|
SBO I 31.08.2026 / 17:30:00 |
31.25 | 2.63% |
31.75 15:51 |
30.80 09:49 |
37.90 14.04.26 |
27.65 02.01.26 |
5'742 |
|
UNIQA Insur Gr I 31.08.2026 / 17:30:00 |
17.680 | -0.56% |
17.820 13:36 |
17.580 09:03 |
18.620 10.08.26 |
14.02 23.03.26 |
30'832 |
|
Verbund 31.08.2026 / 17:30:00 |
59.50 | -0.25% |
60.20 14:40 |
59.45 09:47 |
68.85 19.03.26 |
54.2 24.06.26 |
19'661 |
|
Vienna Insur Gr I 31.08.2026 / 17:30:00 |
72.40 | 2.40% |
72.60 13:27 |
70.40 09:03 |
74.60 06.08.26 |
56.9 23.03.26 |
9'037 |
|
voestalpine I 31.08.2026 / 17:30:00 |
46.00 | -0.54% |
46.74 15:37 |
45.90 17:21 |
49.29 25.02.26 |
35.56 23.03.26 |
53'630 |
|
Wienerberger I 31.08.2026 / 17:30:00 |
19.725 | -0.35% |
20.16 10:06 |
19.630 16:28 |
31.08 23.02.26 |
18.9 19.08.26 |
116'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 20:39 / 31.08.26 |
26'187.00 | -1.45% | |
|
S&P 500 (ETF SPY) 20:24 / 31.08.26 |
766.70 | -0.34% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 20:39 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 20:39 / 31.08.26 |
0.8083 | -0.16% | |
|
Gold 1 Uz 20:39 / 31.08.26 |
4'428.16 | -0.63% | |
|
Rohöl Brent 20:39 / 31.08.26 |
90.58 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |