×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 09.01.2026 - 17:30:04
  • 19'431.03
  • -0.05%
  • -9.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
09.01.2026 / 17:30:00
69.50 0.00% 0.00 0
AT & S Austria Te I
09.01.2026 / 17:30:00
32.25 0.00% 0.00 0
Austria 20
09.01.2026 / 17:30:04
19'431.03 0.00% 0.00 0
BAWAG Group I
09.01.2026 / 17:30:00
130.40 0.00% 0.00 0
CA Imm Anlagen I
09.01.2026 / 17:30:00
24.34 0.00% 0.00 0
Do & Co I
09.01.2026 / 17:30:00
218.00 0.00% 0.00 0
Erste Group Bk I
09.01.2026 / 17:30:00
103.60 0.00% 0.00 0
Lenzing I
09.01.2026 / 17:30:00
24.05 0.00% 0.00 0
Mayr-Melnhof Kart I
09.01.2026 / 17:30:00
93.50 0.00% 0.00 0
Oesterreich Post I
09.01.2026 / 17:30:00
31.95 0.00% 0.00 0
OMV I
09.01.2026 / 17:30:00
48.48 0.00% 0.00 0
Palfinger I
09.01.2026 / 17:30:00
36.90 0.00% 0.00 0
PORR I
09.01.2026 / 17:30:00
33.55 0.00% 0.00 0
Raiff Bank Int I
09.01.2026 / 17:30:00
37.68 0.00% 0.00 0
Rosenbauer Intern I
09.01.2026 / 17:30:00
47.10 0.00% 0.00 0
SBO I
09.01.2026 / 17:30:00
31.45 0.00% 0.00 0
UNIQA Insur Gr I
09.01.2026 / 17:30:00
15.540 0.00% 0.00 0
Verbund
09.01.2026 / 17:29:48
63.30 0.00% 0.00 0
Vienna Insur Gr I
09.01.2026 / 17:30:00
66.40 0.00% 0.00 0
voestalpine I
09.01.2026 / 17:30:00
39.80 0.00% 0.00 0
Wienerberger I
09.01.2026 / 17:30:00
29.70 0.00% 0.00 0
19'431.03
0.00%
69.50
0.00%
32.25
0.00%
130.40
0.00%
24.34
0.00%
218.00
0.00%
103.60
0.00%
24.05
0.00%
93.50
0.00%
31.95
0.00%
48.48
0.00%
36.90
0.00%
33.55
0.00%
37.68
0.00%
47.10
0.00%
31.45
0.00%
15.540
0.00%
63.30
0.00%
66.40
0.00%
39.80
0.00%
29.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
09.01.2026 / 17:30:00
31.45 15.41% 5.89% 10.74% 13.54% 19.58% -2.63% -46.79%
Palfinger I
09.01.2026 / 17:30:00
36.90 9.99% 88.27% 9.01% 9.50% 14.42% 90.70% 42.75%
CA Imm Anlagen I
09.01.2026 / 17:30:00
24.34 8.18% 4.06% 8.56% 7.04% 0.00% 8.37% -12.76%
Do & Co I
09.01.2026 / 17:30:00
218.00 5.83% 21.25% 8.19% 15.10% 1.40% 21.25% 154.67%
voestalpine I
09.01.2026 / 17:30:00
39.80 5.51% 118.68% 3.43% 2.18% 28.47% 135.36% 44.73%
PORR I
09.01.2026 / 17:30:00
33.55 4.35% 89.55% 4.27% 10.91% 17.51% 88.59% 168.40%
Andritz I
09.01.2026 / 17:30:00
69.50 4.20% 43.00% 4.28% 11.02% 14.12% 42.65% 24.66%
Rosenbauer Intern I
09.01.2026 / 17:30:00
47.10 3.29% 36.13% 2.61% 16.30% 15.72% 36.13% 42.73%
Lenzing I
09.01.2026 / 17:30:00
24.05 2.78% -17.64% 1.37% 6.89% -3.41% -17.07% -65.84%
Oesterreich Post I
09.01.2026 / 17:30:00
31.95 2.73% 11.81% 2.57% 3.23% 7.94% 8.58% -2.89%
OMV I
09.01.2026 / 17:30:00
48.48 2.28% 30.08% 0.25% 2.93% 10.56% 24.72% 1.64%
Verbund
09.01.2026 / 17:29:48
63.30 2.26% -10.59% 1.12% 2.68% -1.13% -9.08% -14.46%
Austria 20
09.01.2026 / 17:30:04
19'431.03 1.66% 49.66% 0.90% 6.23% 19.13% 48.95% 67.90%
BAWAG Group I
09.01.2026 / 17:30:00
130.40 1.56% 62.09% 0.46% 7.59% 23.66% 57.68% 142.60%
UNIQA Insur Gr I
09.01.2026 / 17:30:00
15.540 1.30% 100.26% 1.44% 4.86% 25.93% 95.72% 110.00%
Erste Group Bk I
09.01.2026 / 17:30:00
103.60 0.88% 74.59% 0.10% 7.92% 26.42% 71.52% 220.74%
Mayr-Melnhof Kart I
09.01.2026 / 17:30:00
93.50 0.65% 17.68% -1.58% 12.79% 14.72% 21.74% -41.49%
AT & S Austria Te I
09.01.2026 / 17:30:00
32.25 0.00% 161.77% -0.92% 7.14% 14.36% 180.43% -6.11%
Vienna Insur Gr I
09.01.2026 / 17:30:00
66.40 -0.90% 119.69% -2.35% 11.97% 50.31% 119.87% 189.96%
Raiff Bank Int I
09.01.2026 / 17:30:00
37.68 -1.10% 92.54% 0.05% 1.37% 25.10% 90.83% 125.63%
Wienerberger I
09.01.2026 / 17:30:00
29.70 -2.75% 12.08% -1.95% 0.61% 13.45% 19.33% 17.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
09.01.2026 / 17:30:00
69.50 0.00% 69.55
09.01.26
66.05
02.01.26
46'973
AT & S Austria Te I
09.01.2026 / 17:30:00
32.25 0.00% 34.90
07.01.26
31.775
08.01.26
17'915
Austria 20
09.01.2026 / 17:30:04
19'431.03 0.00% 19'490.96
09.01.26
19049.0617
02.01.26
BAWAG Group I
09.01.2026 / 17:30:00
130.40 0.00% 134.15
06.01.26
127.1
02.01.26
68'972
CA Imm Anlagen I
09.01.2026 / 17:30:00
24.34 0.00% 24.44
09.01.26
22.1
05.01.26
124'145
Do & Co I
09.01.2026 / 17:30:00
218.00 0.00% 218.00
09.01.26
200.5
05.01.26
4'314
Erste Group Bk I
09.01.2026 / 17:30:00
103.60 0.00% 105.20
05.01.26
101.7
02.01.26
259'734
Lenzing I
09.01.2026 / 17:30:00
24.05 0.00% 24.65
07.01.26
23.25
02.01.26
7'446
Mayr-Melnhof Kart I
09.01.2026 / 17:30:00
93.50 0.00% 97.80
07.01.26
92.3
02.01.26
1'831
Oesterreich Post I
09.01.2026 / 17:30:00
31.95 0.00% 32.30
09.01.26
30.85
02.01.26
7'008
OMV I
09.01.2026 / 17:30:00
48.48 0.00% 49.08
06.01.26
46.9
08.01.26
179'820
Palfinger I
09.01.2026 / 17:30:00
36.90 0.00% 37.00
09.01.26
32.9
02.01.26
5'855
PORR I
09.01.2026 / 17:30:00
33.55 0.00% 33.90
07.01.26
31.6
02.01.26
6'732
Raiff Bank Int I
09.01.2026 / 17:30:00
37.68 0.00% 38.44
07.01.26
36.78
06.01.26
164'540
Rosenbauer Intern I
09.01.2026 / 17:30:00
47.10 0.00% 47.60
09.01.26
45.9
02.01.26
343
SBO I
09.01.2026 / 17:30:00
31.45 0.00% 31.65
09.01.26
27.65
02.01.26
3'866
UNIQA Insur Gr I
09.01.2026 / 17:30:00
15.540 0.00% 15.820
09.01.26
15.19
02.01.26
77'773
Verbund
09.01.2026 / 17:29:48
63.30 0.00% 64.60
07.01.26
61.75
05.01.26
64'072
Vienna Insur Gr I
09.01.2026 / 17:30:00
66.40 0.00% 68.80
06.01.26
65.85
09.01.26
41'912
voestalpine I
09.01.2026 / 17:30:00
39.80 0.00% 39.92
09.01.26
37.38
06.01.26
208'913
Wienerberger I
09.01.2026 / 17:30:00
29.70 0.00% 30.76
07.01.26
28.94
08.01.26
134'745

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
Eurozone 50
17:30 / 09.01.26
619.97 1.55%
L&S Dax
08:42 / 12.01.26
25'226.00 -0.14%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
17:20 / 09.01.26
12.576 -1.06%
EUR/CHF
08:42 / 12.01.26
0.9303 -0.08%
USD/CHF
08:42 / 12.01.26
0.7966 -0.49%
Gold 1 Uz
08:42 / 12.01.26
4'580.84 1.58%
Rohöl Brent
08:42 / 12.01.26
63.30 0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.01.26
13'421.82 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.01.26
18'502.97 0.52%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.01.26
2'175.41 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.01.26
3'067.65 0.45%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026