Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.08.2026 - 17:30:11
- 23'626.70
- 0.67%
- 156.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | -0.49% | -0.40 | 80.90 | 81.10 | 36'564 | |
|
AT & S Austria Te I 12.08.2026 / 17:30:00 |
165.00 | 8.41% | 12.80 | 163.40 | 165.80 | 51'450 | |
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 0.67% | 156.15 | 0 | |||
|
BAWAG Group I 12.08.2026 / 17:30:00 |
180.70 | 0.06% | 0.10 | 180.70 | 180.90 | 31'211 | |
|
CA Imm Anlagen I 12.08.2026 / 17:30:00 |
24.10 | -0.41% | -0.10 | 24.05 | 24.15 | 10'356 | |
|
Do & Co I 12.08.2026 / 17:30:00 |
207.50 | 2.98% | 6.00 | 206.50 | 208.50 | 13'576 | |
|
Erste Group Bk I 12.08.2026 / 17:30:00 |
121.80 | 1.29% | 1.55 | 121.80 | 121.90 | 155'352 | |
|
Lenzing I 12.08.2026 / 17:30:00 |
23.55 | 0.64% | 0.15 | 23.50 | 23.70 | 4'796 | |
|
Mayr-Melnhof Kart I 12.08.2026 / 17:30:00 |
85.70 | 0.12% | 0.10 | 85.30 | 86.10 | 414 | |
|
Oesterreich Post I 12.08.2026 / 17:30:00 |
30.83 | -1.04% | -0.33 | 30.70 | 30.85 | 7'193 | |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | -0.81% | -0.53 | 64.55 | 64.80 | 125'188 | |
|
Palfinger I 12.08.2026 / 17:30:00 |
30.75 | -0.16% | -0.05 | 30.70 | 30.85 | 4'815 | |
|
PORR I 12.08.2026 / 17:30:00 |
39.15 | 1.82% | 0.70 | 39.00 | 39.35 | 14'725 | |
|
Raiff Bank Int I 12.08.2026 / 17:30:00 |
61.55 | 0.45% | 0.28 | 61.35 | 61.60 | 187'710 | |
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | -2.41% | -1.50 | 54.60 | 60.80 | 283 | |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.52% | 0.15 | 29.00 | 29.20 | 7'222 | |
|
UNIQA Insur Gr I 12.08.2026 / 17:30:00 |
18.430 | 1.60% | 0.29 | 18.420 | 18.600 | 103'790 | |
|
Verbund 12.08.2026 / 17:30:00 |
56.85 | -0.52% | -0.30 | 56.80 | 56.90 | 20'733 | |
|
Vienna Insur Gr I 12.08.2026 / 17:30:00 |
69.00 | -0.22% | -0.15 | 68.90 | 69.10 | 9'254 | |
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | -1.00% | -0.47 | 46.32 | 46.42 | 62'502 | |
|
Wienerberger I 12.08.2026 / 17:30:00 |
20.92 | -1.04% | -0.22 | 20.90 | 20.94 | 190'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.08.2026 / 17:30:00 |
165.00 | 371.94% | 1'135.39% | 14.03% | -8.64% | 43.23% | 702.92% | 372.08% |
|
Raiff Bank Int I 12.08.2026 / 17:30:00 |
61.55 | 60.83% | 213.11% | -3.53% | 10.11% | 32.88% | 107.66% | 354.56% |
|
BAWAG Group I 12.08.2026 / 17:30:00 |
180.70 | 40.65% | 124.49% | 0.72% | 4.45% | 20.55% | 61.41% | 313.46% |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 37.45% | 74.81% | 1.81% | 5.34% | 2.42% | 38.50% | 54.75% |
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | 36.62% | 80.06% | -4.85% | 1.33% | -3.49% | 38.50% | 135.09% |
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | 24.31% | 157.64% | -1.49% | 1.58% | 1.66% | 74.71% | 69.65% |
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 23.61% | 80.77% | 0.39% | 3.91% | 14.64% | 40.46% | 113.02% |
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | 22.19% | 67.70% | -0.86% | 11.25% | 10.34% | 31.66% | 77.41% |
|
PORR I 12.08.2026 / 17:30:00 |
39.15 | 19.60% | 117.23% | 3.03% | -0.25% | 15.32% | 29.00% | 226.40% |
|
UNIQA Insur Gr I 12.08.2026 / 17:30:00 |
18.430 | 18.25% | 133.76% | 2.85% | 6.96% | 9.96% | 44.44% | 147.14% |
|
Erste Group Bk I 12.08.2026 / 17:30:00 |
121.80 | 17.09% | 102.65% | 0.91% | 5.64% | 23.53% | 41.38% | 257.78% |
|
CA Imm Anlagen I 12.08.2026 / 17:30:00 |
24.10 | 7.56% | 3.46% | -1.63% | 0.94% | -6.04% | 3.34% | -19.20% |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 6.42% | -2.36% | 1.22% | -5.97% | -15.01% | -1.35% | -47.84% |
|
Vienna Insur Gr I 12.08.2026 / 17:30:00 |
69.00 | 3.21% | 128.78% | -2.13% | 6.65% | 6.81% | 42.86% | 186.04% |
|
Oesterreich Post I 12.08.2026 / 17:30:00 |
30.83 | 0.16% | 9.01% | -4.27% | -4.42% | -1.36% | 5.20% | -4.30% |
|
Lenzing I 12.08.2026 / 17:30:00 |
23.55 | 0.00% | -19.86% | -0.84% | -3.68% | -2.69% | -11.47% | -45.39% |
|
Do & Co I 12.08.2026 / 17:30:00 |
207.50 | -2.18% | 12.07% | 0.73% | 2.47% | 13.64% | 3.75% | 73.11% |
|
Verbund 12.08.2026 / 17:30:00 |
56.85 | -7.67% | -19.28% | -1.30% | -2.07% | -5.80% | -11.31% | -23.55% |
|
Mayr-Melnhof Kart I 12.08.2026 / 17:30:00 |
85.70 | -7.86% | 7.74% | -2.67% | 7.93% | 4.51% | 10.87% | -33.59% |
|
Palfinger I 12.08.2026 / 17:30:00 |
30.75 | -8.20% | 57.14% | 1.49% | -4.50% | -8.48% | -18.87% | 24.19% |
|
Wienerberger I 12.08.2026 / 17:30:00 |
20.92 | -30.78% | -20.23% | -6.36% | -8.37% | -8.17% | -34.63% | -17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | -0.49% |
81.80 10:59 |
81.00 16:01 |
84.30 03.08.26 |
57.9 23.03.26 |
36'564 |
|
AT & S Austria Te I 12.08.2026 / 17:30:00 |
165.00 | 8.41% |
166.40 16:19 |
154.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
51'450 |
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 0.67% |
23'638.83 16:50 |
23'433.93 10:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.08.2026 / 17:30:00 |
180.70 | 0.06% |
181.70 09:18 |
179.00 15:11 |
182.90 06.08.26 |
117.4 09.03.26 |
31'211 |
|
CA Imm Anlagen I 12.08.2026 / 17:30:00 |
24.10 | -0.41% |
24.35 09:47 |
24.00 15:48 |
27.70 04.05.26 |
21.55 09.06.26 |
10'356 |
|
Do & Co I 12.08.2026 / 17:30:00 |
207.50 | 2.98% |
207.50 12:34 |
199.60 10:32 |
230.00 25.06.26 |
160.8 31.03.26 |
13'576 |
|
Erste Group Bk I 12.08.2026 / 17:30:00 |
121.80 | 1.29% |
121.90 17:00 |
119.40 09:49 |
124.50 06.08.26 |
86.05 23.03.26 |
155'352 |
|
Lenzing I 12.08.2026 / 17:30:00 |
23.55 | 0.64% |
23.65 14:58 |
23.00 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
4'796 |
|
Mayr-Melnhof Kart I 12.08.2026 / 17:30:00 |
85.70 | 0.12% |
86.20 14:32 |
85.00 09:48 |
102.20 10.02.26 |
74.25 01.06.26 |
414 |
|
Oesterreich Post I 12.08.2026 / 17:30:00 |
30.83 | -1.04% |
31.05 09:04 |
30.75 12:04 |
36.40 10.04.26 |
30.2 08.05.26 |
7'193 |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | -0.81% |
65.45 09:06 |
64.23 15:18 |
65.45 11.08.26 |
46.9 08.01.26 |
125'188 |
|
Palfinger I 12.08.2026 / 17:30:00 |
30.75 | -0.16% |
31.00 15:10 |
30.65 09:31 |
40.45 16.02.26 |
28.9 29.07.26 |
4'815 |
|
PORR I 12.08.2026 / 17:30:00 |
39.15 | 1.82% |
39.40 15:48 |
38.58 10:18 |
46.60 25.06.26 |
31.1 21.01.26 |
14'725 |
|
Raiff Bank Int I 12.08.2026 / 17:30:00 |
61.55 | 0.45% |
61.85 09:03 |
60.65 13:41 |
65.20 06.08.26 |
34.63 23.03.26 |
187'710 |
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | -2.41% |
61.80 11:04 |
60.40 16:11 |
68.20 06.08.26 |
45.3 20.01.26 |
283 |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.52% |
29.43 11:09 |
28.95 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
7'222 |
|
UNIQA Insur Gr I 12.08.2026 / 17:30:00 |
18.430 | 1.60% |
18.430 17:29 |
18.100 09:58 |
18.620 10.08.26 |
14.02 23.03.26 |
103'790 |
|
Verbund 12.08.2026 / 17:30:00 |
56.85 | -0.52% |
57.80 10:42 |
56.70 17:12 |
68.85 19.03.26 |
54.2 24.06.26 |
20'733 |
|
Vienna Insur Gr I 12.08.2026 / 17:30:00 |
69.00 | -0.22% |
69.40 09:01 |
68.90 17:11 |
74.60 06.08.26 |
56.9 23.03.26 |
9'254 |
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | -1.00% |
47.50 09:00 |
46.26 17:21 |
49.29 25.02.26 |
35.56 23.03.26 |
62'502 |
|
Wienerberger I 12.08.2026 / 17:30:00 |
20.92 | -1.04% |
21.58 12:12 |
20.76 16:42 |
31.08 23.02.26 |
19.9 24.07.26 |
190'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 18:39 / 12.08.26 |
26'334.00 | -0.24% | |
|
S&P 500 (ETF SPY) 18:25 / 12.08.26 |
772.58 | 0.26% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 18:40 / 12.08.26 |
0.9372 | 0.14% | |
|
USD/CHF 18:40 / 12.08.26 |
0.8128 | 0.24% | |
|
Gold 1 Uz 18:39 / 12.08.26 |
4'413.76 | 1.04% | |
|
Rohöl Brent 18:39 / 12.08.26 |
88.67 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |