Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.12.2025 - 17:30:06
- 18'135.79
- -0.50%
- -91.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.12.2025 / 17:30:00 |
62.58 | 1.58% | 0.98 | 62.50 | 62.50 | 0 | |
|
AT & S Austria Te I 03.12.2025 / 17:30:00 |
32.15 | -1.23% | -0.40 | 31.80 | 32.65 | 0 | |
|
Austria 20 03.12.2025 / 17:30:06 |
18'135.79 | -0.50% | -91.81 | 0 | |||
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 0.17% | 0.20 | 117.60 | 117.60 | 0 | |
|
CA Imm Anlagen I 03.12.2025 / 17:30:00 |
24.15 | 0.25% | 0.06 | 24.10 | 24.26 | 0 | |
|
Do & Co I 03.12.2025 / 17:30:00 |
182.80 | -1.19% | -2.20 | 180.40 | 186.60 | 0 | |
|
Erste Group Bk I 03.12.2025 / 17:30:00 |
96.50 | -0.92% | -0.90 | 96.65 | 96.65 | 0 | |
|
Lenzing I 03.12.2025 / 17:30:00 |
23.73 | -0.11% | -0.03 | 23.35 | 23.85 | 0 | |
|
Mayr-Melnhof Kart I 03.12.2025 / 17:30:00 |
84.70 | 0.12% | 0.10 | 82.90 | 85.40 | 0 | |
|
Oesterreich Post I 03.12.2025 / 17:30:00 |
30.45 | -0.65% | -0.20 | 30.25 | 31.05 | 0 | |
|
OMV I 03.12.2025 / 17:30:00 |
47.86 | -0.71% | -0.34 | 47.92 | 47.92 | 0 | |
|
Palfinger I 03.12.2025 / 17:30:00 |
32.30 | -0.46% | -0.15 | 32.20 | 32.40 | 0 | |
|
PORR I 03.12.2025 / 17:30:00 |
32.05 | 0.63% | 0.20 | 31.85 | 32.25 | 0 | |
|
Raiff Bank Int I 03.12.2025 / 17:30:00 |
35.01 | -1.66% | -0.59 | 35.10 | 35.10 | 0 | |
|
Rosenbauer Intern I 03.12.2025 / 17:35:00 |
45.00 | 8.96% | 3.70 | 45.00 | 49.50 | 0 | |
|
SBO I 03.12.2025 / 17:30:00 |
27.85 | -1.07% | -0.30 | 27.45 | 28.05 | 0 | |
|
UNIQA Insur Gr I 03.12.2025 / 17:30:00 |
14.680 | -2.26% | -0.34 | 14.600 | 14.980 | 0 | |
|
Verbund 03.12.2025 / 17:30:00 |
63.93 | 1.31% | 0.83 | 63.75 | 63.75 | 0 | |
|
Vienna Insur Gr I 03.12.2025 / 17:30:00 |
48.35 | -0.82% | -0.40 | 48.20 | 48.50 | 0 | |
|
voestalpine I 03.12.2025 / 17:30:00 |
37.30 | -0.27% | -0.10 | 37.18 | 37.48 | 0 | |
|
Wienerberger I 03.12.2025 / 17:30:00 |
28.62 | -2.85% | -0.84 | 28.84 | 28.84 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.12.2025 / 17:30:00 |
32.15 | 164.20% | 23.30% | 3.88% | 3.21% | 71.56% | 130.63% | -8.44% |
|
voestalpine I 03.12.2025 / 17:30:00 |
37.30 | 105.49% | 31.37% | -0.27% | 24.17% | 32.04% | 103.38% | 43.19% |
|
UNIQA Insur Gr I 03.12.2025 / 17:30:00 |
14.680 | 93.56% | 100.80% | -2.52% | 15.59% | 18.96% | 102.76% | 110.66% |
|
Raiff Bank Int I 03.12.2025 / 17:30:00 |
35.01 | 81.91% | 91.19% | -1.27% | 12.50% | 20.89% | 85.14% | 137.18% |
|
PORR I 03.12.2025 / 17:30:00 |
32.05 | 79.94% | 150.39% | 4.74% | 22.56% | 12.75% | 91.00% | 146.14% |
|
Palfinger I 03.12.2025 / 17:30:00 |
32.30 | 65.56% | 28.51% | 1.33% | 3.53% | -10.03% | 59.90% | 29.93% |
|
Erste Group Bk I 03.12.2025 / 17:30:00 |
96.50 | 64.14% | 165.90% | 4.18% | 8.55% | 15.50% | 81.25% | 234.02% |
|
Vienna Insur Gr I 03.12.2025 / 17:30:00 |
48.35 | 61.29% | 83.96% | -1.73% | 9.64% | 10.01% | 65.30% | 120.59% |
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 45.93% | 143.77% | 1.73% | 3.02% | 5.19% | 56.85% | 141.56% |
|
Austria 20 03.12.2025 / 17:30:06 |
18'135.79 | 39.68% | 53.24% | 1.71% | 5.54% | 10.20% | 44.75% | 59.68% |
|
Rosenbauer Intern I 03.12.2025 / 17:35:00 |
45.00 | 35.26% | 82.81% | -0.24% | 0.24% | -3.05% | 35.65% | 41.39% |
|
OMV I 03.12.2025 / 17:30:00 |
47.86 | 29.33% | 21.47% | -0.68% | 0.89% | 2.00% | 26.08% | -0.58% |
|
Andritz I 03.12.2025 / 17:30:00 |
62.58 | 26.75% | 9.51% | 0.93% | -2.68% | 2.67% | 26.77% | 15.09% |
|
Wienerberger I 03.12.2025 / 17:30:00 |
28.62 | 11.17% | -2.45% | -3.05% | 11.80% | 0.14% | 6.00% | 17.93% |
|
Oesterreich Post I 03.12.2025 / 17:30:00 |
30.45 | 7.26% | -6.27% | 0.83% | 1.16% | 4.46% | 5.55% | -6.84% |
|
Mayr-Melnhof Kart I 03.12.2025 / 17:30:00 |
84.70 | 6.48% | -32.96% | 4.44% | 16.03% | 5.74% | 19.72% | -47.97% |
|
CA Imm Anlagen I 03.12.2025 / 17:30:00 |
24.15 | 2.99% | -25.76% | 1.22% | 1.09% | 7.81% | 0.54% | -24.01% |
|
Do & Co I 03.12.2025 / 17:30:00 |
182.80 | 2.89% | 38.06% | -0.33% | -11.48% | -15.57% | 9.59% | 103.07% |
|
SBO I 03.12.2025 / 17:30:00 |
27.85 | -5.22% | -36.46% | 5.29% | -2.28% | 6.30% | -9.14% | -55.32% |
|
Verbund 03.12.2025 / 17:30:00 |
63.93 | -10.88% | -24.70% | 2.20% | -5.51% | 4.07% | -12.97% | -25.37% |
|
Lenzing I 03.12.2025 / 17:30:00 |
23.73 | -18.66% | -33.47% | 4.29% | -4.43% | -10.13% | -21.18% | -65.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.12.2025 / 17:30:00 |
62.58 | 1.58% |
62.75 16:32 |
61.85 09:12 |
67.78 24.07.25 |
47.12 07.04.25 |
44'638 |
|
AT & S Austria Te I 03.12.2025 / 17:30:00 |
32.15 | -1.23% |
33.20 09:44 |
31.80 15:16 |
35.60 04.11.25 |
10.48 07.04.25 |
11'290 |
|
Austria 20 03.12.2025 / 17:30:06 |
18'135.79 | -0.50% |
18'285.15 10:35 |
18'123.13 17:20 |
18'285.15 03.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 03.12.2025 / 17:30:00 |
117.60 | 0.17% |
118.00 16:04 |
116.80 09:22 |
118.00 03.12.25 |
77.35 07.04.25 |
35'611 |
|
CA Imm Anlagen I 03.12.2025 / 17:30:00 |
24.15 | 0.25% |
24.26 10:35 |
24.08 09:31 |
25.11 28.10.25 |
20.22 09.04.25 |
36'352 |
|
Do & Co I 03.12.2025 / 17:30:00 |
182.80 | -1.19% |
186.60 12:15 |
182.40 16:55 |
236.50 09.10.25 |
123.2 09.04.25 |
4'330 |
|
Erste Group Bk I 03.12.2025 / 17:30:00 |
96.50 | -0.92% |
98.60 10:35 |
96.40 17:21 |
98.60 03.12.25 |
51.4 07.04.25 |
491'005 |
|
Lenzing I 03.12.2025 / 17:30:00 |
23.73 | -0.11% |
24.15 09:57 |
23.65 09:08 |
35.70 17.03.25 |
20.25 11.11.25 |
4'898 |
|
Mayr-Melnhof Kart I 03.12.2025 / 17:30:00 |
84.70 | 0.12% |
85.30 15:40 |
84.40 15:28 |
86.80 18.03.25 |
68 07.04.25 |
2'136 |
|
Oesterreich Post I 03.12.2025 / 17:30:00 |
30.45 | -0.65% |
30.80 09:04 |
30.40 15:14 |
33.25 06.03.25 |
28.45 06.01.25 |
3'981 |
|
OMV I 03.12.2025 / 17:30:00 |
47.86 | -0.71% |
48.26 12:23 |
47.56 15:04 |
49.64 14.11.25 |
37.62 05.02.25 |
121'252 |
|
Palfinger I 03.12.2025 / 17:30:00 |
32.30 | -0.46% |
32.50 09:45 |
31.95 15:04 |
39.70 18.07.25 |
19.22 08.01.25 |
9'287 |
|
PORR I 03.12.2025 / 17:30:00 |
32.05 | 0.63% |
32.25 09:57 |
31.65 15:15 |
32.30 02.12.25 |
17.56 13.01.25 |
9'892 |
|
Raiff Bank Int I 03.12.2025 / 17:30:00 |
35.01 | -1.66% |
35.61 09:05 |
34.66 15:13 |
36.04 02.12.25 |
18.495 07.04.25 |
354'634 |
|
Rosenbauer Intern I 03.12.2025 / 17:35:00 |
45.00 | 8.96% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 03.12.2025 / 17:30:00 |
27.85 | -1.07% |
28.15 09:43 |
27.75 14:50 |
37.30 27.03.25 |
25.725 16.09.25 |
11'271 |
|
UNIQA Insur Gr I 03.12.2025 / 17:30:00 |
14.680 | -2.26% |
15.020 10:16 |
14.680 15:02 |
15.100 27.11.25 |
7.77 02.01.25 |
100'545 |
|
Verbund 03.12.2025 / 17:30:00 |
63.93 | 1.31% |
64.10 16:42 |
62.85 10:41 |
74.85 11.02.25 |
59.325 19.09.25 |
36'785 |
|
Vienna Insur Gr I 03.12.2025 / 17:30:00 |
48.35 | -0.82% |
48.93 09:04 |
48.35 17:04 |
49.63 15.08.25 |
29.85 13.01.25 |
85'277 |
|
voestalpine I 03.12.2025 / 17:30:00 |
37.30 | -0.27% |
37.42 09:03 |
36.44 10:58 |
37.78 02.12.25 |
16.71 13.01.25 |
235'619 |
|
Wienerberger I 03.12.2025 / 17:30:00 |
28.62 | -2.85% |
29.32 09:05 |
28.58 17:29 |
37.18 06.03.25 |
24.26 14.01.25 |
92'824 |