Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.10.2026 - 17:30:10
- 23'332.43
- -2.97%
- -714.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.10.2026 / 17:30:00 |
82.60 | -1.67% | -1.40 | 82.50 | 82.60 | 0 | |
|
AT & S Austria Te I 01.10.2026 / 17:30:00 |
201.00 | 0.25% | 0.50 | 200.00 | 201.00 | 0 | |
|
Austria 20 01.10.2026 / 17:30:10 |
23'332.43 | -2.97% | -714.83 | 0 | |||
|
BAWAG Group I 01.10.2026 / 17:30:00 |
177.10 | -1.99% | -3.60 | 176.90 | 177.10 | 0 | |
|
CA Imm Anlagen I 01.10.2026 / 17:30:00 |
21.65 | -1.37% | -0.30 | 21.65 | 21.75 | 0 | |
|
Do & Co I 01.10.2026 / 17:30:00 |
188.00 | 0.27% | 0.50 | 188.00 | 188.80 | 0 | |
|
Erste Group Bk I 01.10.2026 / 17:30:00 |
115.85 | -5.00% | -6.10 | 115.80 | 115.90 | 0 | |
|
Lenzing I 01.10.2026 / 17:30:00 |
19.580 | -5.18% | -1.07 | 19.180 | 19.740 | 0 | |
|
Mayr-Melnhof Kart I 01.10.2026 / 17:30:00 |
68.00 | -3.68% | -2.60 | 68.00 | 69.40 | 0 | |
|
Oesterreich Post I 01.10.2026 / 17:30:00 |
30.55 | -1.45% | -0.45 | 30.25 | 30.55 | 0 | |
|
OMV I 01.10.2026 / 17:30:00 |
70.60 | -0.84% | -0.60 | 70.55 | 70.65 | 0 | |
|
Palfinger I 01.10.2026 / 17:30:00 |
26.38 | -4.35% | -1.20 | 25.90 | 26.90 | 0 | |
|
PORR I 01.10.2026 / 17:30:00 |
31.90 | -1.54% | -0.50 | 31.85 | 31.95 | 0 | |
|
Raiff Bank Int I 01.10.2026 / 17:30:00 |
59.13 | -4.25% | -2.63 | 59.00 | 59.25 | 0 | |
|
Rosenbauer Intern I 01.10.2026 / 17:28:00 |
62.80 | 7.90% | 4.60 | 62.80 | 70.00 | 0 | |
|
SBO I 01.10.2026 / 17:30:00 |
29.50 | -0.51% | -0.15 | 29.50 | 29.85 | 0 | |
|
UNIQA Insur Gr I 01.10.2026 / 17:30:00 |
17.260 | -3.90% | -0.70 | 17.220 | 17.280 | 0 | |
|
Verbund 01.10.2026 / 17:30:00 |
64.00 | -1.61% | -1.05 | 63.95 | 64.05 | 0 | |
|
Vienna Insur Gr I 01.10.2026 / 17:30:00 |
64.70 | -1.37% | -0.90 | 64.50 | 64.70 | 0 | |
|
voestalpine I 01.10.2026 / 17:30:00 |
43.76 | -2.58% | -1.16 | 43.72 | 43.80 | 0 | |
|
Wienerberger I 01.10.2026 / 17:30:00 |
16.600 | -3.09% | -0.53 | 16.600 | 16.640 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.10.2026 / 17:30:00 |
201.00 | 521.71% | 1'527.44% | 2.97% | 34.00% | 4.91% | 735.76% | 615.56% |
|
Raiff Bank Int I 01.10.2026 / 17:30:00 |
59.13 | 62.07% | 215.53% | -7.04% | -7.90% | 9.09% | 104.30% | 344.88% |
|
OMV I 01.10.2026 / 17:30:00 |
70.60 | 50.21% | 91.04% | -3.09% | 2.62% | 19.86% | 52.52% | 57.11% |
|
BAWAG Group I 01.10.2026 / 17:30:00 |
177.10 | 40.73% | 124.61% | -0.62% | -1.39% | 0.74% | 59.84% | 315.40% |
|
Rosenbauer Intern I 01.10.2026 / 17:28:00 |
62.80 | 38.16% | 82.08% | -6.43% | -10.32% | 3.28% | 41.61% | 107.24% |
|
Andritz I 01.10.2026 / 17:30:00 |
82.60 | 25.94% | 72.84% | -1.67% | -1.84% | 13.62% | 34.86% | 75.18% |
|
Austria 20 01.10.2026 / 17:30:10 |
23'332.43 | 22.07% | 85.21% | -2.87% | -2.41% | 2.55% | 38.84% | 117.81% |
|
voestalpine I 01.10.2026 / 17:30:00 |
43.76 | 19.09% | 146.81% | -3.57% | -4.08% | 7.36% | 36.41% | 73.84% |
|
Erste Group Bk I 01.10.2026 / 17:30:00 |
115.85 | 18.74% | 105.51% | -4.34% | -6.42% | -1.49% | 34.01% | 271.57% |
|
UNIQA Insur Gr I 01.10.2026 / 17:30:00 |
17.260 | 17.08% | 131.44% | -7.40% | -8.29% | -4.11% | 36.77% | 134.46% |
|
SBO I 01.10.2026 / 17:30:00 |
29.50 | 8.81% | -0.17% | -1.67% | -2.07% | -2.64% | 9.06% | -46.77% |
|
Verbund 01.10.2026 / 17:30:00 |
64.00 | 5.09% | -8.12% | 2.40% | 8.66% | 11.89% | 2.65% | -15.57% |
|
PORR I 01.10.2026 / 17:30:00 |
31.90 | 0.78% | 83.05% | -0.16% | -12.12% | -26.37% | 13.62% | 176.45% |
|
Oesterreich Post I 01.10.2026 / 17:30:00 |
30.55 | -0.32% | 8.49% | -1.77% | -2.86% | -4.68% | 2.86% | -0.64% |
|
Vienna Insur Gr I 01.10.2026 / 17:30:00 |
64.70 | -2.09% | 117.04% | -6.50% | -12.03% | -2.56% | 36.79% | 149.43% |
|
CA Imm Anlagen I 01.10.2026 / 17:30:00 |
21.65 | -2.44% | -6.16% | -3.78% | -6.88% | -10.17% | -8.11% | -30.10% |
|
Do & Co I 01.10.2026 / 17:30:00 |
188.00 | -8.98% | 4.28% | 1.62% | -6.70% | -10.90% | -14.93% | 79.94% |
|
Lenzing I 01.10.2026 / 17:30:00 |
19.580 | -11.75% | -29.28% | -5.64% | -13.55% | -20.89% | -22.91% | -46.78% |
|
Palfinger I 01.10.2026 / 17:30:00 |
26.38 | -17.81% | 40.69% | -11.49% | -16.40% | -17.71% | -24.64% | 22.83% |
|
Mayr-Melnhof Kart I 01.10.2026 / 17:30:00 |
68.00 | -24.00% | -11.14% | -5.29% | -9.09% | -12.14% | -16.15% | -44.76% |
|
Wienerberger I 01.10.2026 / 17:30:00 |
16.600 | -43.91% | -35.36% | -3.04% | -11.32% | -25.56% | -39.90% | -29.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.10.2026 / 17:30:00 |
82.60 | -1.67% |
84.00 12:48 |
82.00 09:21 |
87.50 23.09.26 |
57.9 23.03.26 |
58'380 |
|
AT & S Austria Te I 01.10.2026 / 17:30:00 |
201.00 | 0.25% |
213.50 09:06 |
197.20 10:12 |
242.00 22.06.26 |
31.775 08.01.26 |
95'511 |
|
Austria 20 01.10.2026 / 17:30:10 |
23'332.43 | -2.97% |
24'047.26 09:00 |
23'292.52 17:19 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 01.10.2026 / 17:30:00 |
177.10 | -1.99% |
180.10 14:39 |
176.40 09:21 |
184.60 29.09.26 |
117.4 09.03.26 |
178'243 |
|
CA Imm Anlagen I 01.10.2026 / 17:30:00 |
21.65 | -1.37% |
21.95 14:16 |
21.55 10:45 |
27.70 04.05.26 |
21.55 09.06.26 |
29'028 |
|
Do & Co I 01.10.2026 / 17:30:00 |
188.00 | 0.27% |
190.10 14:00 |
187.00 10:09 |
230.00 25.06.26 |
160.8 31.03.26 |
8'612 |
|
Erste Group Bk I 01.10.2026 / 17:30:00 |
115.85 | -5.00% |
120.80 09:00 |
115.50 17:19 |
126.80 28.09.26 |
86.05 23.03.26 |
356'869 |
|
Lenzing I 01.10.2026 / 17:30:00 |
19.580 | -5.18% |
19.710 15:21 |
17.760 09:25 |
29.75 19.06.26 |
17.76 01.10.26 |
50'131 |
|
Mayr-Melnhof Kart I 01.10.2026 / 17:30:00 |
68.00 | -3.68% |
69.50 12:51 |
68.00 17:26 |
102.20 10.02.26 |
68 01.10.26 |
6'713 |
|
Oesterreich Post I 01.10.2026 / 17:30:00 |
30.55 | -1.45% |
30.88 09:00 |
30.20 09:16 |
36.40 10.04.26 |
30.2 08.05.26 |
14'647 |
|
OMV I 01.10.2026 / 17:30:00 |
70.60 | -0.84% |
70.85 11:57 |
69.55 10:06 |
73.20 28.09.26 |
46.9 08.01.26 |
124'754 |
|
Palfinger I 01.10.2026 / 17:30:00 |
26.38 | -4.35% |
27.45 13:47 |
26.10 17:11 |
40.45 16.02.26 |
26.1 01.10.26 |
36'712 |
|
PORR I 01.10.2026 / 17:30:00 |
31.90 | -1.54% |
32.20 12:55 |
31.55 10:30 |
46.60 25.06.26 |
31.1 21.01.26 |
41'550 |
|
Raiff Bank Int I 01.10.2026 / 17:30:00 |
59.13 | -4.25% |
61.43 09:00 |
58.85 17:01 |
66.75 10.09.26 |
34.63 23.03.26 |
197'999 |
|
Rosenbauer Intern I 01.10.2026 / 17:28:00 |
62.80 | 7.90% |
68.20 06.08.26 |
45.3 20.01.26 |
56 | ||
|
SBO I 01.10.2026 / 17:30:00 |
29.50 | -0.51% |
29.65 11:52 |
28.80 10:01 |
37.90 14.04.26 |
27.65 02.01.26 |
7'961 |
|
UNIQA Insur Gr I 01.10.2026 / 17:30:00 |
17.260 | -3.90% |
17.740 09:01 |
17.100 16:12 |
18.950 04.09.26 |
14.02 23.03.26 |
80'119 |
|
Verbund 01.10.2026 / 17:30:00 |
64.00 | -1.61% |
64.40 09:05 |
63.05 15:42 |
68.85 19.03.26 |
54.2 24.06.26 |
91'736 |
|
Vienna Insur Gr I 01.10.2026 / 17:30:00 |
64.70 | -1.37% |
65.90 09:03 |
64.30 16:03 |
74.80 07.09.26 |
56.9 23.03.26 |
31'870 |
|
voestalpine I 01.10.2026 / 17:30:00 |
43.76 | -2.58% |
44.82 09:10 |
43.40 16:06 |
49.29 25.02.26 |
35.56 23.03.26 |
113'375 |
|
Wienerberger I 01.10.2026 / 17:30:00 |
16.600 | -3.09% |
17.350 12:59 |
16.570 17:15 |
31.08 23.02.26 |
16.57 01.10.26 |
282'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 00:40 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 02:05 / 02.10.26 |
0.9343 | 0.00% | |
|
USD/CHF 02:05 / 02.10.26 |
0.8307 | -0.05% | |
|
Gold 1 Uz 02:05 / 02.10.26 |
4'177.47 | -0.03% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |