Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.06.2026 - 17:30:04
- 22'497.13
- 0.68%
- 152.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.06.2026 / 17:30:00 |
78.90 | 0.13% | 0.10 | 78.80 | 78.80 | 41'993 | |
|
AT & S Austria Te I 16.06.2026 / 17:30:00 |
195.40 | -3.98% | -8.10 | 196.00 | 196.00 | 359'997 | |
|
Austria 20 16.06.2026 / 17:30:04 |
22'497.13 | 0.68% | 152.44 | 0 | |||
|
BAWAG Group I 16.06.2026 / 17:30:00 |
168.30 | 1.81% | 3.00 | 168.00 | 168.00 | 105'561 | |
|
CA Imm Anlagen I 16.06.2026 / 17:30:00 |
23.10 | 0.65% | 0.15 | 22.95 | 23.60 | 21'354 | |
|
Do & Co I 16.06.2026 / 17:30:00 |
216.00 | -0.35% | -0.75 | 216.50 | 216.50 | 16'578 | |
|
Erste Group Bk I 16.06.2026 / 17:30:00 |
113.30 | 1.52% | 1.70 | 113.50 | 113.50 | 205'029 | |
|
Lenzing I 16.06.2026 / 17:30:00 |
24.40 | 0.83% | 0.20 | 24.20 | 24.55 | 9'721 | |
|
Mayr-Melnhof Kart I 16.06.2026 / 17:30:00 |
81.40 | 1.62% | 1.30 | 79.60 | 83.00 | 3'182 | |
|
Oesterreich Post I 16.06.2026 / 17:30:00 |
31.65 | 0.48% | 0.15 | 31.60 | 31.85 | 12'905 | |
|
OMV I 16.06.2026 / 17:30:00 |
55.80 | -0.18% | -0.10 | 55.95 | 55.95 | 165'155 | |
|
Palfinger I 16.06.2026 / 17:30:00 |
34.50 | 0.44% | 0.15 | 33.75 | 35.20 | 2'513 | |
|
PORR I 16.06.2026 / 17:30:00 |
43.78 | -0.62% | -0.28 | 43.70 | 43.70 | 37'627 | |
|
Raiff Bank Int I 16.06.2026 / 17:30:00 |
52.35 | 1.45% | 0.75 | 52.30 | 52.30 | 163'293 | |
|
Rosenbauer Intern I 16.06.2026 / 17:30:00 |
58.80 | 3.52% | 2.00 | 53.80 | 65.00 | 2 | |
|
SBO I 16.06.2026 / 17:30:00 |
33.60 | -2.82% | -0.98 | 33.30 | 33.80 | 14'830 | |
|
UNIQA Insur Gr I 16.06.2026 / 17:30:00 |
17.500 | -1.02% | -0.18 | 17.460 | 17.640 | 73'463 | |
|
Verbund 16.06.2026 / 17:30:00 |
56.70 | -0.09% | -0.05 | 56.90 | 56.90 | 44'715 | |
|
Vienna Insur Gr I 16.06.2026 / 17:30:00 |
65.50 | 2.34% | 1.50 | 66.10 | 66.10 | 23'564 | |
|
voestalpine I 16.06.2026 / 17:30:00 |
47.34 | 0.87% | 0.41 | 47.26 | 47.34 | 146'682 | |
|
Wienerberger I 16.06.2026 / 17:30:00 |
23.34 | -0.51% | -0.12 | 23.30 | 23.34 | 242'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.06.2026 / 17:30:00 |
195.40 | 531.01% | 1'551.79% | 43.47% | 89.71% | 292.37% | 1'057.58% | 560.29% |
|
Rosenbauer Intern I 16.06.2026 / 17:30:00 |
58.80 | 37.72% | 81.50% | -6.52% | -3.29% | 28.67% | 37.38% | 103.58% |
|
PORR I 16.06.2026 / 17:30:00 |
43.78 | 37.01% | 148.87% | 14.30% | 27.44% | 27.07% | 54.96% | 218.74% |
|
Raiff Bank Int I 16.06.2026 / 17:30:00 |
52.35 | 35.43% | 163.67% | 8.86% | 16.59% | 41.49% | 107.24% | 274.18% |
|
BAWAG Group I 16.06.2026 / 17:30:00 |
168.30 | 28.74% | 105.47% | 9.86% | 14.18% | 31.07% | 56.85% | 278.09% |
|
SBO I 16.06.2026 / 17:30:00 |
33.60 | 26.88% | 16.41% | -3.31% | -3.45% | -1.03% | 9.80% | -34.89% |
|
voestalpine I 16.06.2026 / 17:30:00 |
47.34 | 24.42% | 157.86% | 4.46% | 7.30% | 20.64% | 110.03% | 42.64% |
|
Andritz I 16.06.2026 / 17:30:00 |
78.90 | 18.14% | 62.14% | 3.41% | 9.28% | 30.31% | 29.98% | 49.67% |
|
OMV I 16.06.2026 / 17:30:00 |
55.80 | 17.93% | 49.99% | -4.04% | -12.47% | -7.23% | 23.73% | 42.46% |
|
Austria 20 16.06.2026 / 17:30:04 |
22'497.13 | 17.70% | 72.10% | 7.79% | 10.66% | 21.13% | 46.12% | 100.06% |
|
UNIQA Insur Gr I 16.06.2026 / 17:30:00 |
17.500 | 15.25% | 127.84% | 1.92% | 4.29% | 19.54% | 52.97% | 136.36% |
|
Erste Group Bk I 16.06.2026 / 17:30:00 |
113.30 | 8.67% | 88.07% | 11.08% | 16.74% | 24.44% | 57.31% | 251.27% |
|
Do & Co I 16.06.2026 / 17:30:00 |
216.00 | 5.22% | 20.55% | 21.62% | 23.01% | 27.06% | 27.21% | 63.96% |
|
Lenzing I 16.06.2026 / 17:30:00 |
24.40 | 3.42% | -17.12% | 11.67% | 1.46% | 5.17% | 2.09% | -59.73% |
|
Palfinger I 16.06.2026 / 17:30:00 |
34.50 | 2.38% | 75.26% | 3.76% | 3.60% | 1.62% | -1.00% | 17.04% |
|
CA Imm Anlagen I 16.06.2026 / 17:30:00 |
23.10 | 2.00% | -1.88% | 6.82% | -8.88% | -1.62% | -3.51% | -12.74% |
|
Oesterreich Post I 16.06.2026 / 17:30:00 |
31.65 | 1.29% | 10.24% | -0.63% | 1.77% | -6.98% | 6.48% | -4.26% |
|
Vienna Insur Gr I 16.06.2026 / 17:30:00 |
65.50 | -4.48% | 111.75% | 8.44% | 0.15% | 8.35% | 54.39% | 166.67% |
|
Verbund 16.06.2026 / 17:30:00 |
56.70 | -8.32% | -19.84% | -4.55% | -8.70% | -12.20% | -16.31% | -23.41% |
|
Mayr-Melnhof Kart I 16.06.2026 / 17:30:00 |
81.40 | -13.78% | 0.82% | 7.25% | 3.17% | -7.29% | 7.46% | -42.70% |
|
Wienerberger I 16.06.2026 / 17:30:00 |
23.34 | -23.18% | -11.47% | 0.60% | 3.92% | 3.69% | -26.97% | -17.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.06.2026 / 17:30:00 |
78.90 | 0.13% |
79.90 11:15 |
78.80 17:28 |
80.70 27.05.26 |
57.9 23.03.26 |
41'993 |
|
AT & S Austria Te I 16.06.2026 / 17:30:00 |
195.40 | -3.98% |
201.50 09:18 |
188.90 09:04 |
203.50 15.06.26 |
31.775 08.01.26 |
359'997 |
|
Austria 20 16.06.2026 / 17:30:04 |
22'497.13 | 0.68% |
22'504.65 14:16 |
22'297.73 09:04 |
22'504.65 16.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.06.2026 / 17:30:00 |
168.30 | 1.81% |
169.65 14:15 |
166.90 09:02 |
169.65 16.06.26 |
117.4 09.03.26 |
105'561 |
|
CA Imm Anlagen I 16.06.2026 / 17:30:00 |
23.10 | 0.65% |
23.30 12:03 |
22.95 09:41 |
27.70 04.05.26 |
21.55 09.06.26 |
21'354 |
|
Do & Co I 16.06.2026 / 17:30:00 |
216.00 | -0.35% |
222.00 09:10 |
212.50 15:57 |
222.00 16.06.26 |
160.8 31.03.26 |
16'578 |
|
Erste Group Bk I 16.06.2026 / 17:30:00 |
113.30 | 1.52% |
113.30 17:29 |
111.45 09:00 |
113.30 16.06.26 |
86.05 23.03.26 |
205'029 |
|
Lenzing I 16.06.2026 / 17:30:00 |
24.40 | 0.83% |
24.60 16:03 |
24.05 12:54 |
28.28 16.02.26 |
19.36 19.03.26 |
9'721 |
|
Mayr-Melnhof Kart I 16.06.2026 / 17:30:00 |
81.40 | 1.62% |
81.50 16:45 |
79.60 11:54 |
102.20 10.02.26 |
74.25 01.06.26 |
3'182 |
|
Oesterreich Post I 16.06.2026 / 17:30:00 |
31.65 | 0.48% |
31.65 09:11 |
31.30 09:51 |
36.40 10.04.26 |
30.2 08.05.26 |
12'905 |
|
OMV I 16.06.2026 / 17:30:00 |
55.80 | -0.18% |
55.85 17:29 |
54.95 09:16 |
64.40 19.05.26 |
46.9 08.01.26 |
165'155 |
|
Palfinger I 16.06.2026 / 17:30:00 |
34.50 | 0.44% |
34.70 09:00 |
34.18 15:10 |
40.45 16.02.26 |
31.8 23.03.26 |
2'513 |
|
PORR I 16.06.2026 / 17:30:00 |
43.78 | -0.62% |
44.35 10:02 |
43.55 09:00 |
44.35 16.06.26 |
31.1 21.01.26 |
37'627 |
|
Raiff Bank Int I 16.06.2026 / 17:30:00 |
52.35 | 1.45% |
52.75 13:56 |
51.55 09:00 |
52.75 16.06.26 |
34.63 23.03.26 |
163'293 |
|
Rosenbauer Intern I 16.06.2026 / 17:30:00 |
58.80 | 3.52% |
58.80 16:13 |
58.80 16:13 |
64.00 01.06.26 |
45.3 20.01.26 |
2 |
|
SBO I 16.06.2026 / 17:30:00 |
33.60 | -2.82% |
34.10 13:23 |
33.30 09:41 |
37.90 14.04.26 |
27.65 02.01.26 |
14'830 |
|
UNIQA Insur Gr I 16.06.2026 / 17:30:00 |
17.500 | -1.02% |
17.820 09:06 |
17.400 15:57 |
17.860 01.06.26 |
14.02 23.03.26 |
73'463 |
|
Verbund 16.06.2026 / 17:30:00 |
56.70 | -0.09% |
57.40 10:06 |
56.60 14:55 |
68.85 19.03.26 |
56.25 15.06.26 |
44'715 |
|
Vienna Insur Gr I 16.06.2026 / 17:30:00 |
65.50 | 2.34% |
65.60 10:35 |
64.00 09:01 |
68.80 06.01.26 |
56.9 23.03.26 |
23'564 |
|
voestalpine I 16.06.2026 / 17:30:00 |
47.34 | 0.87% |
47.64 17:14 |
46.56 09:13 |
49.29 25.02.26 |
35.56 23.03.26 |
146'682 |
|
Wienerberger I 16.06.2026 / 17:30:00 |
23.34 | -0.51% |
23.52 09:06 |
22.68 12:04 |
31.08 23.02.26 |
20.86 23.03.26 |
242'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:00 / 16.06.26 |
24'754.00 | -0.49% | |
|
S&P 500 (ETF SPY) 21:47 / 16.06.26 |
750.86 | -0.53% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 22:02 / 16.06.26 |
0.9208 | -0.02% | |
|
USD/CHF 22:02 / 16.06.26 |
0.7932 | -0.15% | |
|
Gold 1 Uz 22:01 / 16.06.26 |
4'331.71 | 0.52% | |
|
Rohöl Brent 22:01 / 16.06.26 |
79.60 | -4.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |