Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.09.2026 - 17:30:11
- 24'612.49
- 1.49%
- 362.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.09.2026 / 17:30:00 |
84.40 | 0.48% | 0.40 | 84.20 | 84.40 | 29'447 | |
|
AT & S Austria Te I 28.09.2026 / 17:30:00 |
198.30 | -2.19% | -4.45 | 198.00 | 198.60 | 50'216 | |
|
Austria 20 28.09.2026 / 17:30:11 |
24'612.49 | 1.49% | 362.15 | 0 | |||
|
BAWAG Group I 28.09.2026 / 17:30:00 |
184.30 | 1.21% | 2.20 | 184.10 | 184.30 | 40'575 | |
|
CA Imm Anlagen I 28.09.2026 / 17:30:00 |
22.35 | 0.68% | 0.15 | 22.30 | 22.40 | 17'241 | |
|
Do & Co I 28.09.2026 / 17:30:00 |
189.00 | -0.42% | -0.80 | 188.40 | 189.20 | 10'832 | |
|
Erste Group Bk I 28.09.2026 / 17:30:00 |
126.50 | 3.27% | 4.00 | 126.40 | 126.60 | 378'537 | |
|
Lenzing I 28.09.2026 / 17:30:00 |
20.70 | 0.12% | 0.03 | 20.60 | 20.75 | 6'717 | |
|
Mayr-Melnhof Kart I 28.09.2026 / 17:30:00 |
71.70 | 0.14% | 0.10 | 70.30 | 73.10 | 2'759 | |
|
Oesterreich Post I 28.09.2026 / 17:30:00 |
31.15 | -0.16% | -0.05 | 31.10 | 31.20 | 5'449 | |
|
OMV I 28.09.2026 / 17:30:00 |
73.00 | 1.53% | 1.10 | 72.90 | 73.00 | 125'083 | |
|
Palfinger I 28.09.2026 / 17:30:00 |
29.83 | 0.42% | 0.13 | 29.70 | 29.90 | 2'400 | |
|
PORR I 28.09.2026 / 17:30:00 |
32.55 | 1.40% | 0.45 | 32.45 | 32.60 | 40'654 | |
|
Raiff Bank Int I 28.09.2026 / 17:30:00 |
63.70 | -0.93% | -0.60 | 63.70 | 63.80 | 100'838 | |
|
Rosenbauer Intern I 28.09.2026 / 17:30:00 |
63.70 | -0.93% | -0.60 | 57.40 | 69.20 | 219 | |
|
SBO I 28.09.2026 / 17:30:00 |
30.00 | 0.84% | 0.25 | 29.45 | 30.25 | 3'800 | |
|
UNIQA Insur Gr I 28.09.2026 / 17:30:00 |
18.400 | -1.18% | -0.22 | 18.380 | 18.420 | 45'736 | |
|
Verbund 28.09.2026 / 17:30:00 |
64.25 | 2.64% | 1.65 | 64.20 | 64.30 | 71'574 | |
|
Vienna Insur Gr I 28.09.2026 / 17:30:00 |
68.35 | -1.23% | -0.85 | 68.30 | 68.50 | 13'369 | |
|
voestalpine I 28.09.2026 / 17:30:00 |
46.18 | 0.46% | 0.21 | 46.10 | 46.18 | 70'854 | |
|
Wienerberger I 28.09.2026 / 17:30:00 |
17.810 | 3.07% | 0.53 | 17.800 | 17.820 | 348'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.09.2026 / 17:30:00 |
198.30 | 528.68% | 1'545.70% | 6.50% | 29.19% | 2.53% | 815.94% | 611.40% |
|
Raiff Bank Int I 28.09.2026 / 17:30:00 |
63.70 | 68.77% | 228.56% | 1.43% | -0.23% | 12.54% | 113.04% | 400.39% |
|
OMV I 28.09.2026 / 17:30:00 |
73.00 | 51.69% | 92.92% | 3.03% | 6.69% | 27.68% | 59.11% | 60.20% |
|
BAWAG Group I 28.09.2026 / 17:30:00 |
184.30 | 41.82% | 126.35% | 0.93% | 1.65% | 2.79% | 65.29% | 320.75% |
|
Rosenbauer Intern I 28.09.2026 / 17:30:00 |
63.70 | 41.01% | 85.84% | 10.48% | -0.16% | 6.63% | 51.29% | 113.62% |
|
Austria 20 28.09.2026 / 17:30:11 |
24'612.49 | 28.76% | 86.78% | 2.42% | 3.43% | 6.69% | 48.71% | 121.08% |
|
Andritz I 28.09.2026 / 17:30:00 |
84.40 | 25.94% | 72.84% | -0.76% | 1.69% | 14.21% | 41.02% | 75.88% |
|
voestalpine I 28.09.2026 / 17:30:00 |
46.18 | 21.87% | 152.58% | 1.72% | 0.39% | 4.79% | 53.12% | 80.13% |
|
UNIQA Insur Gr I 28.09.2026 / 17:30:00 |
18.400 | 21.38% | 139.95% | -2.23% | 4.07% | 0.33% | 46.26% | 146.95% |
|
Erste Group Bk I 28.09.2026 / 17:30:00 |
126.50 | 19.28% | 106.44% | 4.12% | 4.03% | 6.21% | 49.97% | 283.53% |
|
SBO I 28.09.2026 / 17:30:00 |
30.00 | 9.17% | 0.17% | 3.45% | -4.00% | 0.76% | 9.49% | -45.01% |
|
Vienna Insur Gr I 28.09.2026 / 17:30:00 |
68.35 | 3.28% | 128.95% | -4.27% | -5.59% | 1.86% | 47.78% | 166.15% |
|
Verbund 28.09.2026 / 17:30:00 |
64.25 | 1.13% | -11.58% | 4.86% | 7.98% | 15.35% | 4.39% | -21.50% |
|
Oesterreich Post I 28.09.2026 / 17:30:00 |
31.15 | 0.32% | 9.19% | -1.11% | 0.32% | -1.74% | 5.41% | 0.00% |
|
PORR I 28.09.2026 / 17:30:00 |
32.55 | -0.16% | 81.36% | -10.08% | -12.97% | -29.12% | 14.61% | 173.89% |
|
CA Imm Anlagen I 28.09.2026 / 17:30:00 |
22.35 | -1.33% | -5.09% | -1.97% | -4.18% | -6.49% | -3.91% | -28.21% |
|
Do & Co I 28.09.2026 / 17:30:00 |
189.00 | -7.86% | 5.56% | -0.32% | -7.13% | -14.67% | -14.48% | 88.29% |
|
Palfinger I 28.09.2026 / 17:30:00 |
29.83 | -11.48% | 51.53% | -0.58% | -5.77% | -10.30% | -14.66% | 32.59% |
|
Lenzing I 28.09.2026 / 17:30:00 |
20.70 | -11.65% | -29.20% | -0.24% | -10.00% | -17.03% | -17.37% | -46.09% |
|
Mayr-Melnhof Kart I 28.09.2026 / 17:30:00 |
71.70 | -22.93% | -9.88% | -0.69% | -5.03% | -6.52% | -7.36% | -43.44% |
|
Wienerberger I 28.09.2026 / 17:30:00 |
17.810 | -43.42% | -34.79% | 1.83% | -9.71% | -22.02% | -34.47% | -27.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.09.2026 / 17:30:00 |
84.40 | 0.48% |
85.35 15:59 |
83.50 09:45 |
87.50 23.09.26 |
57.9 23.03.26 |
29'447 |
|
AT & S Austria Te I 28.09.2026 / 17:30:00 |
198.30 | -2.19% |
206.50 15:32 |
196.60 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
50'216 |
|
Austria 20 28.09.2026 / 17:30:11 |
24'612.49 | 1.49% |
24'687.62 14:58 |
24'232.72 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.09.2026 / 17:30:00 |
184.30 | 1.21% |
184.30 17:29 |
180.00 12:00 |
184.50 25.09.26 |
117.4 09.03.26 |
40'575 |
|
CA Imm Anlagen I 28.09.2026 / 17:30:00 |
22.35 | 0.68% |
22.63 09:25 |
22.35 15:29 |
27.70 04.05.26 |
21.55 09.06.26 |
17'241 |
|
Do & Co I 28.09.2026 / 17:30:00 |
189.00 | -0.42% |
191.20 09:41 |
186.80 12:45 |
230.00 25.06.26 |
160.8 31.03.26 |
10'832 |
|
Erste Group Bk I 28.09.2026 / 17:30:00 |
126.50 | 3.27% |
126.80 17:02 |
124.30 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
378'537 |
|
Lenzing I 28.09.2026 / 17:30:00 |
20.70 | 0.12% |
21.00 09:00 |
20.65 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
6'717 |
|
Mayr-Melnhof Kart I 28.09.2026 / 17:30:00 |
71.70 | 0.14% |
72.30 09:11 |
71.50 15:32 |
102.20 10.02.26 |
71.4 25.09.26 |
2'759 |
|
Oesterreich Post I 28.09.2026 / 17:30:00 |
31.15 | -0.16% |
31.40 16:34 |
31.10 17:12 |
36.40 10.04.26 |
30.2 08.05.26 |
5'449 |
|
OMV I 28.09.2026 / 17:30:00 |
73.00 | 1.53% |
73.20 13:36 |
72.05 09:03 |
73.20 28.09.26 |
46.9 08.01.26 |
125'083 |
|
Palfinger I 28.09.2026 / 17:30:00 |
29.83 | 0.42% |
30.18 15:48 |
29.48 10:12 |
40.45 16.02.26 |
28.9 29.07.26 |
2'400 |
|
PORR I 28.09.2026 / 17:30:00 |
32.55 | 1.40% |
32.85 16:22 |
32.00 09:05 |
46.60 25.06.26 |
31.1 21.01.26 |
40'654 |
|
Raiff Bank Int I 28.09.2026 / 17:30:00 |
63.70 | -0.93% |
64.78 09:00 |
63.55 12:04 |
66.75 10.09.26 |
34.63 23.03.26 |
100'838 |
|
Rosenbauer Intern I 28.09.2026 / 17:30:00 |
63.70 | -0.93% |
63.70 15:54 |
63.70 15:54 |
68.20 06.08.26 |
45.3 20.01.26 |
219 |
|
SBO I 28.09.2026 / 17:30:00 |
30.00 | 0.84% |
30.13 13:36 |
29.75 11:21 |
37.90 14.04.26 |
27.65 02.01.26 |
3'800 |
|
UNIQA Insur Gr I 28.09.2026 / 17:30:00 |
18.400 | -1.18% |
18.810 09:01 |
18.380 17:26 |
18.950 04.09.26 |
14.02 23.03.26 |
45'736 |
|
Verbund 28.09.2026 / 17:30:00 |
64.25 | 2.64% |
65.15 11:05 |
63.18 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
71'574 |
|
Vienna Insur Gr I 28.09.2026 / 17:30:00 |
68.35 | -1.23% |
69.60 09:24 |
67.80 12:05 |
74.80 07.09.26 |
56.9 23.03.26 |
13'369 |
|
voestalpine I 28.09.2026 / 17:30:00 |
46.18 | 0.46% |
46.68 16:09 |
45.02 09:31 |
49.29 25.02.26 |
35.56 23.03.26 |
70'854 |
|
Wienerberger I 28.09.2026 / 17:30:00 |
17.810 | 3.07% |
18.000 09:33 |
17.415 09:00 |
31.08 23.02.26 |
17.12 24.09.26 |
348'221 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 21:21 / 28.09.26 |
25'519.00 | 0.01% | |
|
S&P 500 (ETF SPY) 21:06 / 28.09.26 |
766.63 | -0.61% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 21:21 / 28.09.26 |
0.9459 | 0.26% | |
|
USD/CHF 21:21 / 28.09.26 |
0.8320 | 0.37% | |
|
Gold 1 Uz 21:20 / 28.09.26 |
4'134.41 | -3.56% | |
|
Rohöl Brent 21:21 / 28.09.26 |
98.16 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |