Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.09.2026 - 14:43:52
- 23'577.84
- 0.37%
- 86.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2026 / 14:28:01 |
83.00 | 0.36% | 0.30 | 82.90 | 83.20 | 25'406 | |
|
AT & S Austria Te I 16.09.2026 / 14:28:21 |
158.40 | 2.59% | 4.00 | 158.00 | 158.80 | 13'215 | |
|
Austria 20 16.09.2026 / 14:43:55 |
23'577.84 | 0.37% | 86.71 | 0 | |||
|
BAWAG Group I 16.09.2026 / 14:25:06 |
176.30 | 0.17% | 0.30 | 176.20 | 176.30 | 34'170 | |
|
CA Imm Anlagen I 16.09.2026 / 14:20:26 |
22.60 | -1.09% | -0.25 | 22.60 | 22.70 | 4'596 | |
|
Do & Co I 16.09.2026 / 14:26:24 |
193.40 | -1.02% | -2.00 | 193.20 | 193.60 | 4'733 | |
|
Erste Group Bk I 16.09.2026 / 14:28:52 |
118.10 | -0.25% | -0.30 | 118.00 | 118.20 | 117'521 | |
|
Lenzing I 16.09.2026 / 14:15:42 |
20.90 | -0.48% | -0.10 | 20.85 | 20.95 | 3'087 | |
|
Mayr-Melnhof Kart I 16.09.2026 / 13:26:41 |
73.10 | 0.55% | 0.40 | 72.90 | 73.50 | 1'424 | |
|
Oesterreich Post I 16.09.2026 / 14:18:31 |
31.25 | -0.64% | -0.20 | 31.15 | 31.25 | 4'090 | |
|
OMV I 16.09.2026 / 14:27:01 |
72.85 | 0.14% | 0.10 | 72.75 | 72.85 | 55'970 | |
|
Palfinger I 16.09.2026 / 12:59:59 |
30.40 | -0.33% | -0.10 | 30.35 | 30.45 | 11'823 | |
|
PORR I 16.09.2026 / 14:08:46 |
36.90 | 1.65% | 0.60 | 36.85 | 36.95 | 3'372 | |
|
Raiff Bank Int I 16.09.2026 / 14:28:22 |
63.98 | 1.63% | 1.03 | 63.95 | 64.00 | 134'112 | |
|
Rosenbauer Intern I 16.09.2026 / 12:00:00 |
58.20 | 0.00% | 0.00 | 58.20 | 70.80 | 0 | |
|
SBO I 16.09.2026 / 14:26:59 |
29.85 | 0.84% | 0.25 | 29.85 | 30.05 | 1'560 | |
|
UNIQA Insur Gr I 16.09.2026 / 14:16:32 |
18.240 | -0.11% | -0.02 | 18.220 | 18.260 | 36'472 | |
|
Verbund 16.09.2026 / 14:28:47 |
61.35 | 2.42% | 1.45 | 61.25 | 61.35 | 42'244 | |
|
Vienna Insur Gr I 16.09.2026 / 14:19:42 |
69.90 | -1.41% | -1.00 | 69.90 | 70.00 | 6'306 | |
|
voestalpine I 16.09.2026 / 14:24:55 |
45.62 | 1.74% | 0.78 | 45.70 | 45.98 | 37'464 | |
|
Wienerberger I 16.09.2026 / 14:28:04 |
17.630 | 0.23% | 0.04 | 17.580 | 17.640 | 68'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.09.2026 / 14:28:21 |
158.40 | 378.76% | 1'153.25% | -5.66% | 6.02% | -27.34% | 686.10% | 405.57% |
|
Raiff Bank Int I 16.09.2026 / 14:28:22 |
63.98 | 65.22% | 221.67% | -2.74% | 5.83% | 18.04% | 127.83% | 380.17% |
|
OMV I 16.09.2026 / 14:27:01 |
72.85 | 53.48% | 95.20% | 3.19% | 6.39% | 32.82% | 59.62% | 61.27% |
|
Rosenbauer Intern I 16.09.2026 / 12:00:00 |
58.20 | 40.79% | 85.55% | -7.77% | -4.59% | 11.65% | 37.26% | 106.38% |
|
BAWAG Group I 16.09.2026 / 14:25:06 |
176.30 | 37.07% | 118.77% | -0.90% | 0.63% | 3.77% | 63.70% | 312.18% |
|
Andritz I 16.09.2026 / 14:28:01 |
83.00 | 23.99% | 70.16% | -0.18% | 3.88% | 6.68% | 39.15% | 71.22% |
|
Austria 20 16.09.2026 / 14:43:55 |
23'577.84 | 23.35% | 80.93% | -1.63% | 1.43% | 4.49% | 45.19% | 110.43% |
|
UNIQA Insur Gr I 16.09.2026 / 14:16:32 |
18.240 | 19.04% | 135.31% | -0.44% | 1.33% | 4.47% | 50.00% | 142.01% |
|
voestalpine I 16.09.2026 / 14:24:55 |
45.62 | 18.88% | 146.37% | 1.15% | 2.29% | 5.90% | 57.42% | 66.07% |
|
Erste Group Bk I 16.09.2026 / 14:28:52 |
118.10 | 15.29% | 99.53% | -3.12% | -1.09% | 2.96% | 43.06% | 259.66% |
|
PORR I 16.09.2026 / 14:08:46 |
36.90 | 12.91% | 105.08% | 0.96% | -2.77% | -18.27% | 34.67% | 197.54% |
|
SBO I 16.09.2026 / 14:26:59 |
29.85 | 8.62% | -0.34% | -1.32% | 2.23% | 0.51% | 12.85% | -47.66% |
|
Vienna Insur Gr I 16.09.2026 / 14:19:42 |
69.90 | 5.82% | 134.57% | -0.85% | 0.29% | 7.70% | 58.68% | 175.34% |
|
CA Imm Anlagen I 16.09.2026 / 14:20:26 |
22.60 | 1.56% | -2.31% | -1.31% | -3.62% | -2.80% | 0.80% | -24.71% |
|
Oesterreich Post I 16.09.2026 / 14:18:31 |
31.25 | 1.13% | 10.06% | -0.56% | 1.13% | -0.16% | 7.20% | -0.08% |
|
Verbund 16.09.2026 / 14:28:47 |
61.35 | -3.23% | -15.40% | -0.37% | 6.51% | 12.78% | 1.70% | -25.40% |
|
Do & Co I 16.09.2026 / 14:26:24 |
193.40 | -5.15% | 8.68% | -3.37% | -6.12% | -11.89% | -15.36% | 88.97% |
|
Palfinger I 16.09.2026 / 12:59:59 |
30.40 | -9.09% | 55.61% | -3.03% | 1.84% | -5.66% | -12.89% | 26.29% |
|
Lenzing I 16.09.2026 / 14:15:42 |
20.90 | -10.26% | -28.08% | -6.90% | -10.11% | -18.04% | -21.28% | -45.67% |
|
Mayr-Melnhof Kart I 16.09.2026 / 13:26:41 |
73.10 | -21.74% | -8.50% | -3.56% | -9.42% | -4.44% | -8.63% | -44.50% |
|
Wienerberger I 16.09.2026 / 14:28:04 |
17.630 | -42.40% | -33.62% | -5.92% | -7.74% | -25.74% | -38.70% | -29.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2026 / 14:28:01 |
83.00 | 0.36% |
83.75 09:10 |
82.60 11:30 |
84.75 07.09.26 |
57.9 23.03.26 |
25'406 |
|
AT & S Austria Te I 16.09.2026 / 14:28:21 |
158.40 | 2.59% |
161.20 09:05 |
155.00 10:51 |
242.00 22.06.26 |
31.775 08.01.26 |
13'215 |
|
Austria 20 16.09.2026 / 14:43:55 |
23'577.84 | 0.37% |
23'675.56 09:05 |
23'455.32 12:06 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.09.2026 / 14:25:06 |
176.30 | 0.17% |
178.70 09:07 |
175.45 12:06 |
182.90 06.08.26 |
117.4 09.03.26 |
34'170 |
|
CA Imm Anlagen I 16.09.2026 / 14:20:26 |
22.60 | -1.09% |
22.90 09:22 |
22.60 10:26 |
27.70 04.05.26 |
21.55 09.06.26 |
4'596 |
|
Do & Co I 16.09.2026 / 14:26:24 |
193.40 | -1.02% |
196.60 09:27 |
192.80 10:42 |
230.00 25.06.26 |
160.8 31.03.26 |
4'733 |
|
Erste Group Bk I 16.09.2026 / 14:28:52 |
118.10 | -0.25% |
119.30 09:01 |
117.40 12:05 |
125.90 27.08.26 |
86.05 23.03.26 |
117'521 |
|
Lenzing I 16.09.2026 / 14:15:42 |
20.90 | -0.48% |
21.10 09:00 |
20.75 10:33 |
29.75 19.06.26 |
19.36 19.03.26 |
3'087 |
|
Mayr-Melnhof Kart I 16.09.2026 / 13:26:41 |
73.10 | 0.55% |
73.50 09:58 |
72.75 12:12 |
102.20 10.02.26 |
71.6 14.09.26 |
1'424 |
|
Oesterreich Post I 16.09.2026 / 14:18:31 |
31.25 | -0.64% |
31.45 09:13 |
31.10 12:19 |
36.40 10.04.26 |
30.2 08.05.26 |
4'090 |
|
OMV I 16.09.2026 / 14:27:01 |
72.85 | 0.14% |
72.93 09:08 |
72.20 12:11 |
72.93 16.09.26 |
46.9 08.01.26 |
55'970 |
|
Palfinger I 16.09.2026 / 12:59:59 |
30.40 | -0.33% |
30.60 09:02 |
30.25 11:58 |
40.45 16.02.26 |
28.9 29.07.26 |
11'823 |
|
PORR I 16.09.2026 / 14:08:46 |
36.90 | 1.65% |
36.90 13:45 |
36.40 10:34 |
46.60 25.06.26 |
31.1 21.01.26 |
3'372 |
|
Raiff Bank Int I 16.09.2026 / 14:28:22 |
63.98 | 1.63% |
64.20 13:27 |
63.15 09:20 |
66.75 10.09.26 |
34.63 23.03.26 |
134'112 |
|
Rosenbauer Intern I 16.09.2026 / 12:00:00 |
58.20 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
48 | ||
|
SBO I 16.09.2026 / 14:26:59 |
29.85 | 0.84% |
30.25 09:08 |
29.70 10:13 |
37.90 14.04.26 |
27.65 02.01.26 |
1'560 |
|
UNIQA Insur Gr I 16.09.2026 / 14:16:32 |
18.240 | -0.11% |
18.300 09:05 |
18.200 11:19 |
18.950 04.09.26 |
14.02 23.03.26 |
36'472 |
|
Verbund 16.09.2026 / 14:28:47 |
61.35 | 2.42% |
61.35 14:28 |
59.90 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
42'244 |
|
Vienna Insur Gr I 16.09.2026 / 14:19:42 |
69.90 | -1.41% |
70.85 09:04 |
69.90 10:38 |
74.80 07.09.26 |
56.9 23.03.26 |
6'306 |
|
voestalpine I 16.09.2026 / 14:24:55 |
45.62 | 1.74% |
45.62 14:24 |
45.00 09:17 |
49.29 25.02.26 |
35.56 23.03.26 |
37'464 |
|
Wienerberger I 16.09.2026 / 14:28:04 |
17.630 | 0.23% |
17.690 09:00 |
17.360 11:16 |
31.08 23.02.26 |
17.36 16.09.26 |
68'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 16.09.26 |
13'877.31 | 0.50% | |
|
Eurozone 50 14:43 / 16.09.26 |
641.76 | 0.69% | |
|
L&S Dax 14:43 / 16.09.26 |
25'459.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 14:28 / 16.09.26 |
15.732 | -2.83% | |
|
EUR/CHF 14:43 / 16.09.26 |
0.9447 | 0.01% | |
|
USD/CHF 14:43 / 16.09.26 |
0.8188 | 0.03% | |
|
Gold 1 Uz 14:43 / 16.09.26 |
4'344.75 | 1.18% | |
|
Rohöl Brent 14:43 / 16.09.26 |
107.53 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 16.09.26 |
13'877.31 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 14:28 / 16.09.26 |
78.22 | 2.01% | |
|
Sika N 14:28 / 16.09.26 |
182.80 | 1.70% | |
|
Novartis N 14:27 / 16.09.26 |
115.04 | 1.05% | |
|
UBS N 14:28 / 16.09.26 |
42.21 | 0.84% | |
|
Roche PS 14:28 / 16.09.26 |
363.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:28 / 16.09.26 |
138.90 | -0.79% | |
|
Kühne + Nagel N 14:28 / 16.09.26 |
216.60 | -0.73% | |
|
Alcon N 14:28 / 16.09.26 |
54.82 | -0.65% | |
|
Richemont N 14:28 / 16.09.26 |
168.80 | -0.62% | |
|
Nestlé N 14:28 / 16.09.26 |
77.52 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 16.09.26 |
19'565.77 | 0.57% |
Top 5zur Gesamtübersicht
|
Cicor N 14:24 / 16.09.26 |
128.80 | 5.23% | |
|
ams-OSRAM I 14:26 / 16.09.26 |
16.680 | 4.64% | |
|
Comet N 14:26 / 16.09.26 |
324.00 | 4.52% | |
|
VAT N 14:26 / 16.09.26 |
589.20 | 3.51% | |
|
LEM N 14:00 / 16.09.26 |
521.00 | 2.96% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 14:26 / 16.09.26 |
17.900 | -5.79% | |
|
Molecular N 14:16 / 16.09.26 |
3.210 | -4.75% | |
|
Highlight I 10:55 / 16.09.26 |
5.150 | -4.63% | |
|
Jungfraubahn N 14:28 / 16.09.26 |
241.00 | -4.55% | |
|
BioVersys N 14:26 / 16.09.26 |
27.00 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 16.09.26 |
2'221.06 | 0.42% |
Top 5zur Gesamtübersicht
|
VAT N 14:26 / 16.09.26 |
589.20 | 3.51% | |
|
ABB N 14:28 / 16.09.26 |
78.22 | 2.01% | |
|
Sika N 14:28 / 16.09.26 |
182.80 | 1.70% | |
|
Novartis N 14:27 / 16.09.26 |
115.04 | 1.05% | |
|
Julius Bär N 14:21 / 16.09.26 |
73.32 | 0.99% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:28 / 16.09.26 |
94.38 | -1.65% | |
|
Lindt PS 14:28 / 16.09.26 |
8'560.00 | -0.81% | |
|
Swiss Re N 14:28 / 16.09.26 |
138.90 | -0.79% | |
|
Kühne + Nagel N 14:28 / 16.09.26 |
216.60 | -0.73% | |
|
Alcon N 14:28 / 16.09.26 |
54.82 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:29 / 16.09.26 |
3'017.48 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 14:26 / 16.09.26 |
589.20 | 3.51% | |
|
Belimo N 14:25 / 16.09.26 |
777.50 | 2.37% | |
|
Accelleron N 14:28 / 16.09.26 |
71.60 | 1.85% | |
|
Julius Bär N 14:21 / 16.09.26 |
73.32 | 0.99% | |
|
Sonova N 14:20 / 16.09.26 |
230.40 | 0.96% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:28 / 16.09.26 |
38.30 | -2.64% | |
|
Adecco N 14:25 / 16.09.26 |
23.78 | -1.65% | |
|
Straumann N 14:28 / 16.09.26 |
94.38 | -1.65% | |
|
Sunrise N 14:26 / 16.09.26 |
41.94 | -1.46% | |
|
SIG Group N 14:22 / 16.09.26 |
13.030 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |