Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.03.2026 - 17:30:05
- 18'624.46
- -0.03%
- -4.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.03.2026 / 17:30:00 |
59.75 | -3.55% | -2.20 | 59.95 | 59.95 | 0 | |
|
AT & S Austria Te I 30.03.2026 / 17:30:00 |
51.30 | -0.19% | -0.10 | 50.00 | 52.60 | 0 | |
|
Austria 20 30.03.2026 / 17:30:05 |
18'624.46 | -0.03% | -4.79 | 0 | |||
|
BAWAG Group I 30.03.2026 / 17:30:00 |
127.60 | 0.71% | 0.90 | 126.90 | 126.90 | 0 | |
|
CA Imm Anlagen I 30.03.2026 / 17:30:00 |
24.00 | 4.80% | 1.10 | 23.64 | 24.02 | 0 | |
|
Do & Co I 30.03.2026 / 17:30:00 |
162.80 | -0.61% | -1.00 | 161.40 | 163.60 | 0 | |
|
Erste Group Bk I 30.03.2026 / 17:30:00 |
91.45 | -0.38% | -0.35 | 91.45 | 91.45 | 0 | |
|
Lenzing I 30.03.2026 / 17:30:00 |
24.43 | -2.30% | -0.58 | 23.90 | 24.95 | 0 | |
|
Mayr-Melnhof Kart I 30.03.2026 / 17:30:00 |
89.00 | 1.37% | 1.20 | 88.10 | 90.90 | 0 | |
|
Oesterreich Post I 30.03.2026 / 17:30:00 |
34.30 | 0.66% | 0.23 | 34.25 | 35.00 | 0 | |
|
OMV I 30.03.2026 / 17:30:00 |
62.78 | 1.50% | 0.93 | 62.70 | 62.70 | 0 | |
|
Palfinger I 30.03.2026 / 17:30:00 |
33.95 | 0.59% | 0.20 | 33.50 | 34.15 | 0 | |
|
PORR I 30.03.2026 / 17:30:00 |
34.15 | 1.04% | 0.35 | 33.45 | 34.80 | 0 | |
|
Raiff Bank Int I 30.03.2026 / 17:30:00 |
35.88 | -1.75% | -0.64 | 36.12 | 36.12 | 0 | |
|
Rosenbauer Intern I 30.03.2026 / 17:45:00 |
46.00 | 2.00% | 0.90 | 46.00 | 49.90 | 0 | |
|
SBO I 30.03.2026 / 17:30:00 |
35.95 | 2.79% | 0.98 | 35.55 | 36.15 | 0 | |
|
UNIQA Insur Gr I 30.03.2026 / 17:30:00 |
14.800 | -0.13% | -0.02 | 14.660 | 15.100 | 0 | |
|
Verbund 30.03.2026 / 17:30:00 |
65.70 | 1.86% | 1.20 | 66.35 | 66.35 | 0 | |
|
Vienna Insur Gr I 30.03.2026 / 17:30:00 |
61.00 | 0.91% | 0.55 | 60.60 | 62.10 | 0 | |
|
voestalpine I 30.03.2026 / 17:30:00 |
37.20 | -1.87% | -0.71 | 36.52 | 37.26 | 0 | |
|
Wienerberger I 30.03.2026 / 17:30:00 |
22.66 | -0.44% | -0.10 | 22.62 | 22.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.03.2026 / 17:30:00 |
51.30 | 59.38% | 317.21% | -1.16% | 1.58% | 53.36% | 295.53% | 94.33% |
|
OMV I 30.03.2026 / 17:30:00 |
62.78 | 30.49% | 65.95% | 7.03% | 10.52% | 29.62% | 32.97% | 52.72% |
|
SBO I 30.03.2026 / 17:30:00 |
35.95 | 28.35% | 17.76% | 3.16% | 0.56% | 17.29% | 1.63% | -38.96% |
|
Oesterreich Post I 30.03.2026 / 17:30:00 |
34.30 | 9.57% | 19.25% | 1.55% | -0.72% | 8.80% | 9.94% | 5.50% |
|
Lenzing I 30.03.2026 / 17:30:00 |
24.43 | 6.84% | -14.38% | 9.28% | 3.94% | 1.98% | -9.87% | -60.32% |
|
PORR I 30.03.2026 / 17:30:00 |
34.15 | 5.13% | 90.96% | -2.01% | -12.72% | 3.80% | 31.09% | 156.45% |
|
Verbund 30.03.2026 / 17:30:00 |
65.70 | 4.20% | -8.90% | 2.34% | 1.04% | 5.42% | 1.08% | -11.98% |
|
CA Imm Anlagen I 30.03.2026 / 17:30:00 |
24.00 | 1.78% | -2.09% | 1.69% | -7.26% | 7.62% | 6.57% | -4.08% |
|
Palfinger I 30.03.2026 / 17:30:00 |
33.95 | 0.60% | 72.19% | -0.37% | -9.35% | -2.65% | 21.68% | 19.47% |
|
voestalpine I 30.03.2026 / 17:30:00 |
37.20 | 0.50% | 108.30% | -3.83% | -19.13% | -2.44% | 65.19% | 25.24% |
|
Rosenbauer Intern I 30.03.2026 / 17:45:00 |
46.00 | 0.22% | 32.08% | 7.38% | -7.39% | -0.44% | 18.39% | 48.84% |
|
BAWAG Group I 30.03.2026 / 17:30:00 |
127.60 | -1.32% | 57.49% | -0.62% | -1.24% | -2.67% | 34.39% | 205.30% |
|
Austria 20 30.03.2026 / 17:30:05 |
18'624.46 | -2.56% | 43.48% | 0.40% | -5.77% | -4.02% | 30.13% | 72.75% |
|
UNIQA Insur Gr I 30.03.2026 / 17:30:00 |
14.800 | -3.39% | 90.98% | 0.75% | -9.65% | -4.39% | 51.33% | 94.23% |
|
Raiff Bank Int I 30.03.2026 / 17:30:00 |
35.88 | -4.15% | 86.61% | -3.65% | -9.58% | -3.65% | 51.26% | 180.92% |
|
Mayr-Melnhof Kart I 30.03.2026 / 17:30:00 |
89.00 | -5.49% | 10.51% | 3.73% | -9.46% | -7.77% | 12.59% | -40.72% |
|
Andritz I 30.03.2026 / 17:30:00 |
59.75 | -7.12% | 27.47% | -2.05% | -16.72% | -11.71% | 15.13% | -3.50% |
|
Vienna Insur Gr I 30.03.2026 / 17:30:00 |
61.00 | -9.78% | 100.00% | 2.52% | -6.15% | -10.95% | 50.15% | 150.57% |
|
Erste Group Bk I 30.03.2026 / 17:30:00 |
91.45 | -10.61% | 54.70% | -0.11% | -7.46% | -12.82% | 43.43% | 221.09% |
|
Do & Co I 30.03.2026 / 17:30:00 |
162.80 | -20.49% | -8.90% | -6.54% | -12.75% | -21.73% | 0.00% | 66.46% |
|
Wienerberger I 30.03.2026 / 17:30:00 |
22.66 | -25.47% | -14.11% | 1.34% | -15.70% | -25.17% | -26.04% | -10.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.03.2026 / 17:30:00 |
59.75 | -3.55% |
60.25 13:26 |
58.85 09:06 |
77.25 04.02.26 |
57.9 23.03.26 |
75'178 |
|
AT & S Austria Te I 30.03.2026 / 17:30:00 |
51.30 | -0.19% |
53.50 15:18 |
50.80 09:35 |
55.75 25.02.26 |
31.775 08.01.26 |
26'939 |
|
Austria 20 30.03.2026 / 17:30:05 |
18'624.46 | -0.03% |
18'651.47 17:25 |
18'429.47 09:41 |
20'736.22 12.02.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.03.2026 / 17:30:00 |
127.60 | 0.71% |
127.80 17:22 |
124.35 09:04 |
142.60 03.02.26 |
117.4 09.03.26 |
92'089 |
|
CA Imm Anlagen I 30.03.2026 / 17:30:00 |
24.00 | 4.80% |
24.06 17:18 |
22.82 09:00 |
26.68 27.02.26 |
21.76 27.03.26 |
74'161 |
|
Do & Co I 30.03.2026 / 17:30:00 |
162.80 | -0.61% |
164.80 13:26 |
161.30 17:02 |
220.50 25.02.26 |
161.3 30.03.26 |
7'700 |
|
Erste Group Bk I 30.03.2026 / 17:30:00 |
91.45 | -0.38% |
91.65 17:25 |
90.30 14:02 |
111.95 03.02.26 |
86.05 23.03.26 |
293'607 |
|
Lenzing I 30.03.2026 / 17:30:00 |
24.43 | -2.30% |
24.55 17:22 |
23.95 10:03 |
28.28 16.02.26 |
19.36 19.03.26 |
10'563 |
|
Mayr-Melnhof Kart I 30.03.2026 / 17:30:00 |
89.00 | 1.37% |
89.30 17:01 |
86.00 09:34 |
102.20 10.02.26 |
79.4 23.03.26 |
5'467 |
|
Oesterreich Post I 30.03.2026 / 17:30:00 |
34.30 | 0.66% |
34.35 17:27 |
33.90 09:40 |
35.40 19.02.26 |
30.85 02.01.26 |
22'885 |
|
OMV I 30.03.2026 / 17:30:00 |
62.78 | 1.50% |
62.95 15:17 |
61.75 09:00 |
62.95 30.03.26 |
46.9 08.01.26 |
164'370 |
|
Palfinger I 30.03.2026 / 17:30:00 |
33.95 | 0.59% |
34.15 13:47 |
33.48 09:19 |
40.45 16.02.26 |
31.8 23.03.26 |
8'727 |
|
PORR I 30.03.2026 / 17:30:00 |
34.15 | 1.04% |
34.73 13:26 |
33.40 09:02 |
40.80 20.02.26 |
31.1 21.01.26 |
48'012 |
|
Raiff Bank Int I 30.03.2026 / 17:30:00 |
35.88 | -1.75% |
36.52 09:00 |
35.42 10:14 |
44.70 04.02.26 |
34.63 23.03.26 |
233'421 |
|
Rosenbauer Intern I 30.03.2026 / 17:45:00 |
46.00 | 2.00% |
49.90 20.02.26 |
45.3 20.01.26 |
265 | ||
|
SBO I 30.03.2026 / 17:30:00 |
35.95 | 2.79% |
36.30 11:19 |
34.90 09:00 |
37.65 25.02.26 |
27.65 02.01.26 |
6'301 |
|
UNIQA Insur Gr I 30.03.2026 / 17:30:00 |
14.800 | -0.13% |
14.800 17:24 |
14.560 11:52 |
16.860 23.02.26 |
14.02 23.03.26 |
41'557 |
|
Verbund 30.03.2026 / 17:30:00 |
65.70 | 1.86% |
65.80 17:23 |
63.75 09:46 |
68.85 19.03.26 |
57 16.02.26 |
52'824 |
|
Vienna Insur Gr I 30.03.2026 / 17:30:00 |
61.00 | 0.91% |
61.10 17:24 |
59.80 10:06 |
68.80 06.01.26 |
56.9 23.03.26 |
13'073 |
|
voestalpine I 30.03.2026 / 17:30:00 |
37.20 | -1.87% |
37.83 09:22 |
37.02 12:25 |
49.29 25.02.26 |
35.56 23.03.26 |
219'467 |
|
Wienerberger I 30.03.2026 / 17:30:00 |
22.66 | -0.44% |
22.72 13:26 |
22.20 09:38 |
31.08 23.02.26 |
20.86 23.03.26 |
185'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 23:05 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 00:37 / 31.03.26 |
0.9166 | 0.02% | |
|
USD/CHF 00:37 / 31.03.26 |
0.7996 | 0.00% | |
|
Gold 1 Uz 00:37 / 31.03.26 |
4'512.80 | 0.03% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |