Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.05.2026 - 17:30:01
- 21'316.37
- 2.43%
- 506.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.05.2026 / 17:30:00 |
77.80 | 2.37% | 1.80 | 77.80 | 78.20 | 0 | |
|
AT & S Austria Te I 25.05.2026 / 17:30:00 |
142.80 | 8.84% | 11.60 | 142.40 | 144.00 | 0 | |
|
Austria 20 25.05.2026 / 17:30:01 |
21'316.37 | 2.43% | 506.56 | 0 | |||
|
BAWAG Group I 25.05.2026 / 17:30:00 |
154.10 | 1.38% | 2.10 | 151.90 | 154.20 | 0 | |
|
CA Imm Anlagen I 25.05.2026 / 17:30:00 |
25.55 | 0.99% | 0.25 | 25.35 | 25.90 | 0 | |
|
Do & Co I 25.05.2026 / 17:30:00 |
192.00 | 6.67% | 12.00 | 191.60 | 192.60 | 0 | |
|
Erste Group Bk I 25.05.2026 / 17:30:00 |
102.65 | 3.79% | 3.75 | 103.00 | 103.00 | 0 | |
|
Lenzing I 25.05.2026 / 17:30:00 |
25.00 | 0.60% | 0.15 | 24.75 | 25.00 | 0 | |
|
Mayr-Melnhof Kart I 25.05.2026 / 17:30:00 |
82.60 | 0.24% | 0.20 | 80.80 | 84.40 | 0 | |
|
Oesterreich Post I 25.05.2026 / 17:30:00 |
31.80 | 0.47% | 0.15 | 31.55 | 32.15 | 0 | |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 0.00% | 0.00 | 62.70 | 62.90 | 0 | |
|
Palfinger I 25.05.2026 / 17:30:00 |
34.43 | 3.30% | 1.10 | 33.70 | 35.20 | 0 | |
|
PORR I 25.05.2026 / 17:30:00 |
35.15 | 2.93% | 1.00 | 34.95 | 35.35 | 0 | |
|
Raiff Bank Int I 25.05.2026 / 17:30:00 |
47.90 | 1.89% | 0.89 | 46.96 | 48.84 | 0 | |
|
Rosenbauer Intern I 25.05.2026 / 17:16:00 |
61.60 | 0.00% | 0.00 | 61.60 | 68.20 | 0 | |
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | -3.19% | -1.10 | 33.05 | 33.65 | 0 | |
|
UNIQA Insur Gr I 25.05.2026 / 17:30:00 |
16.880 | 0.96% | 0.16 | 16.680 | 16.960 | 0 | |
|
Verbund 25.05.2026 / 17:30:00 |
59.75 | -0.67% | -0.40 | 59.50 | 59.75 | 0 | |
|
Vienna Insur Gr I 25.05.2026 / 17:30:00 |
65.30 | 1.08% | 0.70 | 65.30 | 65.60 | 0 | |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 3.05% | 1.40 | 47.28 | 47.38 | 0 | |
|
Wienerberger I 25.05.2026 / 17:30:00 |
23.80 | 3.93% | 0.90 | 23.76 | 23.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.05.2026 / 17:30:00 |
142.80 | 306.82% | 964.94% | 38.10% | 54.71% | 182.77% | 766.50% | 370.59% |
|
Rosenbauer Intern I 25.05.2026 / 17:16:00 |
61.60 | 32.46% | 74.57% | 5.12% | 22.71% | 26.49% | 54.00% | 94.84% |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 32.33% | 68.30% | -0.99% | 7.50% | 10.43% | 31.31% | 45.91% |
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | 26.61% | 16.16% | -3.61% | -10.70% | -6.57% | 6.79% | -34.03% |
|
Raiff Bank Int I 25.05.2026 / 17:30:00 |
47.90 | 23.39% | 140.21% | 5.00% | 9.56% | 20.72% | 78.33% | 222.21% |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 21.69% | 152.20% | 5.96% | 13.37% | 2.83% | 99.58% | 48.83% |
|
BAWAG Group I 25.05.2026 / 17:30:00 |
154.10 | 18.38% | 88.94% | 5.26% | 5.48% | 19.27% | 42.16% | 244.51% |
|
Andritz I 25.05.2026 / 17:30:00 |
77.80 | 13.94% | 56.38% | 5.99% | 12.92% | 8.43% | 27.12% | 38.94% |
|
CA Imm Anlagen I 25.05.2026 / 17:30:00 |
25.55 | 12.44% | 8.17% | 1.09% | -4.49% | -1.28% | 9.23% | 2.53% |
|
Austria 20 25.05.2026 / 17:30:01 |
21'316.37 | 11.52% | 60.28% | 4.82% | 5.19% | 7.84% | 37.54% | 86.18% |
|
UNIQA Insur Gr I 25.05.2026 / 17:30:00 |
16.880 | 9.00% | 115.46% | -1.29% | 5.63% | 3.05% | 41.14% | 104.40% |
|
PORR I 25.05.2026 / 17:30:00 |
35.15 | 6.22% | 92.94% | 1.44% | -7.80% | -10.16% | 13.39% | 130.12% |
|
Lenzing I 25.05.2026 / 17:30:00 |
25.00 | 6.20% | -14.90% | 4.49% | 7.87% | 6.38% | -8.42% | -55.31% |
|
Oesterreich Post I 25.05.2026 / 17:30:00 |
31.80 | 1.77% | 10.76% | 0.95% | -3.93% | -7.96% | 5.04% | -4.52% |
|
Palfinger I 25.05.2026 / 17:30:00 |
34.43 | -0.67% | 70.03% | 2.00% | -6.96% | -8.08% | 14.65% | 12.21% |
|
Verbund 25.05.2026 / 17:30:00 |
59.75 | -2.83% | -15.04% | -4.48% | -9.23% | -8.11% | -12.52% | -18.27% |
|
Vienna Insur Gr I 25.05.2026 / 17:30:00 |
65.30 | -3.58% | 113.73% | -3.26% | 2.19% | 0.46% | 47.57% | 144.23% |
|
Erste Group Bk I 25.05.2026 / 17:30:00 |
102.65 | -3.70% | 66.67% | 6.93% | 3.11% | 3.87% | 47.54% | 210.81% |
|
Mayr-Melnhof Kart I 25.05.2026 / 17:30:00 |
82.60 | -11.30% | 3.71% | 5.09% | -3.50% | -15.97% | 10.13% | -42.13% |
|
Do & Co I 25.05.2026 / 17:30:00 |
192.00 | -12.62% | 0.11% | 6.55% | 12.41% | 2.89% | 14.56% | 55.44% |
|
Wienerberger I 25.05.2026 / 17:30:00 |
23.80 | -25.02% | -13.58% | 5.97% | -4.11% | -11.46% | -26.48% | -16.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.05.2026 / 17:30:00 |
77.80 | 2.37% |
78.00 17:21 |
77.10 09:03 |
78.00 25.05.26 |
57.9 23.03.26 |
14'155 |
|
AT & S Austria Te I 25.05.2026 / 17:30:00 |
142.80 | 8.84% |
144.20 14:48 |
136.40 09:35 |
144.20 25.05.26 |
31.775 08.01.26 |
57'961 |
|
Austria 20 25.05.2026 / 17:30:01 |
21'316.37 | 2.43% |
21'347.16 17:21 |
20'809.81 09:00 |
21'347.16 25.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.05.2026 / 17:30:00 |
154.10 | 1.38% |
154.70 14:23 |
152.60 09:04 |
157.00 17.04.26 |
117.4 09.03.26 |
27'868 |
|
CA Imm Anlagen I 25.05.2026 / 17:30:00 |
25.55 | 0.99% |
25.75 14:24 |
25.45 09:10 |
27.70 04.05.26 |
21.76 27.03.26 |
3'213 |
|
Do & Co I 25.05.2026 / 17:30:00 |
192.00 | 6.67% |
194.20 09:10 |
188.40 09:02 |
220.50 25.02.26 |
160.8 31.03.26 |
10'241 |
|
Erste Group Bk I 25.05.2026 / 17:30:00 |
102.65 | 3.79% |
103.00 17:13 |
99.55 09:18 |
111.95 03.02.26 |
86.05 23.03.26 |
143'776 |
|
Lenzing I 25.05.2026 / 17:30:00 |
25.00 | 0.60% |
25.60 11:11 |
24.65 16:55 |
28.28 16.02.26 |
19.36 19.03.26 |
5'183 |
|
Mayr-Melnhof Kart I 25.05.2026 / 17:30:00 |
82.60 | 0.24% |
84.80 11:18 |
82.40 09:20 |
102.20 10.02.26 |
76.3 04.05.26 |
9'120 |
|
Oesterreich Post I 25.05.2026 / 17:30:00 |
31.80 | 0.47% |
32.15 10:27 |
31.70 17:11 |
36.40 10.04.26 |
30.2 08.05.26 |
1'505 |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 0.00% |
62.90 12:25 |
62.10 09:02 |
64.40 19.05.26 |
46.9 08.01.26 |
73'185 |
|
Palfinger I 25.05.2026 / 17:30:00 |
34.43 | 3.30% |
34.65 11:37 |
33.95 10:31 |
40.45 16.02.26 |
31.8 23.03.26 |
2'354 |
|
PORR I 25.05.2026 / 17:30:00 |
35.15 | 2.93% |
35.23 17:20 |
34.60 13:10 |
41.40 22.04.26 |
31.1 21.01.26 |
11'094 |
|
Raiff Bank Int I 25.05.2026 / 17:30:00 |
47.90 | 1.89% |
48.06 13:33 |
47.08 09:28 |
48.36 11.05.26 |
34.63 23.03.26 |
69'555 |
|
Rosenbauer Intern I 25.05.2026 / 17:16:00 |
61.60 | 0.00% |
63.00 20.05.26 |
45.3 20.01.26 |
93 | ||
|
SBO I 25.05.2026 / 17:30:00 |
33.40 | -3.19% |
34.45 10:57 |
33.35 15:04 |
37.90 14.04.26 |
27.65 02.01.26 |
14'679 |
|
UNIQA Insur Gr I 25.05.2026 / 17:30:00 |
16.880 | 0.96% |
17.020 09:02 |
16.860 15:44 |
17.300 14.05.26 |
14.02 23.03.26 |
4'821 |
|
Verbund 25.05.2026 / 17:30:00 |
59.75 | -0.67% |
60.55 09:26 |
59.60 15:12 |
68.85 19.03.26 |
57 16.02.26 |
35'353 |
|
Vienna Insur Gr I 25.05.2026 / 17:30:00 |
65.30 | 1.08% |
65.30 16:42 |
64.80 09:39 |
68.80 06.01.26 |
56.9 23.03.26 |
4'398 |
|
voestalpine I 25.05.2026 / 17:30:00 |
47.30 | 3.05% |
47.42 17:11 |
46.40 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
62'813 |
|
Wienerberger I 25.05.2026 / 17:30:00 |
23.80 | 3.93% |
23.82 17:27 |
23.19 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
134'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 03:36 / 26.05.26 |
0.9115 | 0.00% | |
|
USD/CHF 03:36 / 26.05.26 |
0.7835 | 0.08% | |
|
Gold 1 Uz 03:36 / 26.05.26 |
4'538.42 | -0.72% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |