×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 23.09.2026 - 17:30:01
  • 24'100.24
  • 0.02%
  • 5.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
23.09.2026 / 17:30:00
85.90 -0.35% -0.30 85.90 86.10 110'863
AT & S Austria Te I
23.09.2026 / 17:30:00
202.50 -1.22% -2.50 202.00 203.00 85'430
Austria 20
23.09.2026 / 17:30:01
24'100.24 0.02% 5.68 0
BAWAG Group I
23.09.2026 / 17:30:00
177.60 -1.06% -1.90 177.60 177.80 25'183
CA Imm Anlagen I
23.09.2026 / 17:30:00
22.55 -1.10% -0.25 22.50 22.60 12'334
Do & Co I
23.09.2026 / 17:30:00
187.60 -1.68% -3.20 187.20 187.80 5'558
Erste Group Bk I
23.09.2026 / 17:30:00
121.60 0.75% 0.90 121.40 121.60 272'013
Lenzing I
23.09.2026 / 17:30:00
21.00 0.24% 0.05 20.85 21.20 4'385
Mayr-Melnhof Kart I
23.09.2026 / 17:30:00
72.25 -1.70% -1.25 72.10 73.30 2'290
Oesterreich Post I
23.09.2026 / 17:30:00
30.80 -1.28% -0.40 30.80 30.95 7'840
OMV I
23.09.2026 / 17:30:00
71.05 0.50% 0.35 71.05 71.15 107'410
Palfinger I
23.09.2026 / 17:30:00
29.90 -0.33% -0.10 29.90 30.00 13'259
PORR I
23.09.2026 / 17:30:00
32.50 -7.93% -2.80 32.50 32.60 153'291
Raiff Bank Int I
23.09.2026 / 17:30:00
64.65 1.41% 0.90 64.50 64.75 375'614
Rosenbauer Intern I
23.09.2026 / 17:28:00
62.20 7.61% 4.40 62.20 68.40 0
SBO I
23.09.2026 / 17:30:00
29.40 0.34% 0.10 29.20 29.60 3'006
UNIQA Insur Gr I
23.09.2026 / 17:30:00
18.480 0.11% 0.02 18.440 18.480 280'827
Verbund
23.09.2026 / 17:30:00
62.40 0.77% 0.48 62.35 62.45 102'051
Vienna Insur Gr I
23.09.2026 / 17:30:00
68.70 -1.72% -1.20 68.70 68.90 27'416
voestalpine I
23.09.2026 / 17:30:00
45.46 -0.59% -0.27 45.42 45.50 79'211
Wienerberger I
23.09.2026 / 17:30:00
17.570 -2.44% -0.44 17.540 17.600 140'173
24'100.24
0.02%
85.90
-0.35%
202.50
-1.22%
177.60
-1.06%
22.55
-1.10%
187.60
-1.68%
121.60
0.75%
21.00
0.24%
72.25
-1.70%
30.80
-1.28%
71.05
0.50%
29.90
-0.33%
32.50
-7.93%
64.65
1.41%
62.20
7.61%
29.40
0.34%
18.480
0.11%
62.40
0.77%
68.70
-1.72%
45.46
-0.59%
17.570
-2.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
23.09.2026 / 17:30:00
202.50 535.66% 1'563.96% 27.04% 47.17% 3.95% 810.11% 617.28%
Raiff Bank Int I
23.09.2026 / 17:30:00
64.65 67.32% 225.75% -0.46% 3.11% 17.76% 121.25% 390.38%
OMV I
23.09.2026 / 17:30:00
71.05 49.16% 89.70% -1.39% 5.42% 29.06% 55.10% 56.49%
Rosenbauer Intern I
23.09.2026 / 17:28:00
62.20 42.54% 87.86% -0.69% -6.47% 8.70% 35.68% 107.91%
BAWAG Group I
23.09.2026 / 17:30:00
177.60 39.80% 123.12% 0.00% -1.39% 0.57% 59.21% 310.94%
Andritz I
23.09.2026 / 17:30:00
85.90 29.24% 77.37% 2.51% 3.12% 17.19% 42.10% 79.96%
Austria 20
23.09.2026 / 17:30:01
24'100.24 26.08% 85.58% 1.66% 0.89% 7.17% 46.00% 118.00%
voestalpine I
23.09.2026 / 17:30:00
45.46 21.24% 151.26% -1.60% -0.61% 11.83% 56.98% 74.41%
UNIQA Insur Gr I
23.09.2026 / 17:30:00
18.480 20.34% 137.89% -0.11% 3.47% 4.47% 49.03% 144.18%
Erste Group Bk I
23.09.2026 / 17:30:00
121.60 17.53% 103.40% 2.53% -3.18% 5.10% 45.28% 271.84%
PORR I
23.09.2026 / 17:30:00
32.50 9.80% 99.44% -12.28% -19.75% -26.84% 9.80% 196.64%
SBO I
23.09.2026 / 17:30:00
29.40 7.52% -1.35% -0.68% -2.41% 3.34% 10.11% -47.02%
Vienna Insur Gr I
23.09.2026 / 17:30:00
68.70 4.33% 131.27% -3.24% -3.51% 6.68% 50.99% 170.14%
CA Imm Anlagen I
23.09.2026 / 17:30:00
22.55 1.33% -2.52% -0.66% -4.85% -3.43% -0.84% -25.85%
Oesterreich Post I
23.09.2026 / 17:30:00
30.80 0.32% 9.19% -1.20% -1.20% -2.99% 4.41% 0.00%
Verbund
23.09.2026 / 17:30:00
62.40 0.04% -12.54% 1.46% 6.21% 13.35% 1.22% -21.81%
Do & Co I
23.09.2026 / 17:30:00
187.60 -7.38% 6.12% -1.88% -10.67% -15.69% -15.59% 82.76%
Lenzing I
23.09.2026 / 17:30:00
21.00 -10.47% -28.25% 0.48% -9.29% -14.81% -21.64% -45.80%
Palfinger I
23.09.2026 / 17:30:00
29.90 -10.58% 53.06% -2.13% -3.39% -4.93% -16.01% 32.16%
Mayr-Melnhof Kart I
23.09.2026 / 17:30:00
72.25 -20.88% -7.49% -1.70% -6.89% -5.80% -6.59% -42.58%
Wienerberger I
23.09.2026 / 17:30:00
17.570 -41.03% -32.04% -0.90% -13.02% -22.12% -38.82% -24.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
23.09.2026 / 17:30:00
85.90 -0.35% 87.50
09:00
85.10
13:02
87.50
23.09.26
57.9
23.03.26
110'863
AT & S Austria Te I
23.09.2026 / 17:30:00
202.50 -1.22% 216.00
09:27
199.40
16:26
242.00
22.06.26
31.775
08.01.26
85'430
Austria 20
23.09.2026 / 17:30:01
24'100.24 0.02% 24'449.91
09:01
24'078.89
16:51
24'449.91
23.09.26
17647.2581
23.03.26
BAWAG Group I
23.09.2026 / 17:30:00
177.60 -1.06% 181.40
09:02
177.60
16:48
182.90
06.08.26
117.4
09.03.26
25'183
CA Imm Anlagen I
23.09.2026 / 17:30:00
22.55 -1.10% 22.90
12:12
22.55
16:28
27.70
04.05.26
21.55
09.06.26
12'334
Do & Co I
23.09.2026 / 17:30:00
187.60 -1.68% 191.20
09:00
186.50
16:40
230.00
25.06.26
160.8
31.03.26
5'558
Erste Group Bk I
23.09.2026 / 17:30:00
121.60 0.75% 123.50
09:01
121.40
14:20
125.90
27.08.26
86.05
23.03.26
272'013
Lenzing I
23.09.2026 / 17:30:00
21.00 0.24% 21.15
16:55
20.83
13:39
29.75
19.06.26
19.36
19.03.26
4'385
Mayr-Melnhof Kart I
23.09.2026 / 17:30:00
72.25 -1.70% 73.80
09:24
71.70
15:58
102.20
10.02.26
71.6
14.09.26
2'290
Oesterreich Post I
23.09.2026 / 17:30:00
30.80 -1.28% 31.00
09:30
30.75
10:12
36.40
10.04.26
30.2
08.05.26
7'840
OMV I
23.09.2026 / 17:30:00
71.05 0.50% 71.40
15:03
70.50
10:25
72.95
16.09.26
46.9
08.01.26
107'410
Palfinger I
23.09.2026 / 17:30:00
29.90 -0.33% 30.35
09:00
29.40
13:45
40.45
16.02.26
28.9
29.07.26
13'259
PORR I
23.09.2026 / 17:30:00
32.50 -7.93% 33.45
09:07
32.25
16:05
46.60
25.06.26
31.1
21.01.26
153'291
Raiff Bank Int I
23.09.2026 / 17:30:00
64.65 1.41% 65.95
09:05
64.30
13:42
66.75
10.09.26
34.63
23.03.26
375'614
Rosenbauer Intern I
23.09.2026 / 17:28:00
62.20 7.61% 68.20
06.08.26
45.3
20.01.26
63
SBO I
23.09.2026 / 17:30:00
29.40 0.34% 29.40
17:13
28.83
11:11
37.90
14.04.26
27.65
02.01.26
3'006
UNIQA Insur Gr I
23.09.2026 / 17:30:00
18.480 0.11% 18.740
09:00
18.320
10:21
18.950
04.09.26
14.02
23.03.26
280'827
Verbund
23.09.2026 / 17:30:00
62.40 0.77% 62.68
15:14
61.73
09:18
68.85
19.03.26
54.2
24.06.26
102'051
Vienna Insur Gr I
23.09.2026 / 17:30:00
68.70 -1.72% 70.10
09:00
68.70
15:33
74.80
07.09.26
56.9
23.03.26
27'416
voestalpine I
23.09.2026 / 17:30:00
45.46 -0.59% 46.16
09:08
44.97
13:44
49.29
25.02.26
35.56
23.03.26
79'211
Wienerberger I
23.09.2026 / 17:30:00
17.570 -2.44% 18.195
09:00
17.495
15:20
31.08
23.02.26
17.3
18.09.26
140'173

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
22:21 / 23.09.26
25'350.00 -1.32%
S&P 500 (ETF SPY)
22:00 / 23.09.26
767.81 -0.02%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
22:23 / 23.09.26
0.9391 -0.08%
USD/CHF
22:23 / 23.09.26
0.8248 0.52%
Gold 1 Uz
22:23 / 23.09.26
4'284.28 -1.63%
Rohöl Brent
22:23 / 23.09.26
103.66 5.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:34 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:34 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.09.26
0.7500 11.11%
ams-OSRAM I
17:33 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
BioVersys N
17:35 / 23.09.26
25.30 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 23.09.26
88.00 2.37%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Novartis N
17:37 / 23.09.26
117.60 0.98%
Sandoz Group N
17:34 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:34 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:36 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:34 / 23.09.26
24.70 3.69%
The Swatch Group I
17:34 / 23.09.26
180.40 2.15%
Sonova N
17:34 / 23.09.26
242.00 1.00%
Temenos N
17:34 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:32 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Sensirion Holding AG Verk. 0.04 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026