Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.05.2026 - 17:30:03
- 20'608.66
- 1.37%
- 279.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.05.2026 / 17:30:00 |
73.50 | 1.80% | 1.30 | 74.00 | 74.00 | 0 | |
|
AT & S Austria Te I 20.05.2026 / 17:30:00 |
115.20 | 11.84% | 12.20 | 112.40 | 117.20 | 0 | |
|
Austria 20 20.05.2026 / 17:30:03 |
20'608.66 | 1.37% | 279.52 | 0 | |||
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 1.70% | 2.50 | 149.00 | 149.00 | 0 | |
|
CA Imm Anlagen I 20.05.2026 / 17:30:00 |
25.65 | 1.18% | 0.30 | 25.70 | 26.40 | 0 | |
|
Do & Co I 20.05.2026 / 17:30:00 |
182.60 | 3.99% | 7.00 | 182.60 | 186.80 | 0 | |
|
Erste Group Bk I 20.05.2026 / 17:30:00 |
98.60 | 1.60% | 1.55 | 98.35 | 98.35 | 0 | |
|
Lenzing I 20.05.2026 / 17:30:00 |
24.20 | 0.62% | 0.15 | 24.10 | 24.75 | 0 | |
|
Mayr-Melnhof Kart I 20.05.2026 / 17:30:00 |
82.00 | 3.93% | 3.10 | 82.00 | 82.90 | 0 | |
|
Oesterreich Post I 20.05.2026 / 17:30:00 |
31.25 | 0.48% | 0.15 | 30.65 | 31.90 | 0 | |
|
OMV I 20.05.2026 / 17:30:00 |
63.10 | -1.02% | -0.65 | 62.80 | 62.80 | 0 | |
|
Palfinger I 20.05.2026 / 17:30:00 |
33.60 | 0.90% | 0.30 | 33.00 | 34.55 | 0 | |
|
PORR I 20.05.2026 / 17:30:00 |
33.95 | -1.16% | -0.40 | 33.90 | 34.20 | 0 | |
|
Raiff Bank Int I 20.05.2026 / 17:30:00 |
46.32 | 3.16% | 1.42 | 46.10 | 46.10 | 0 | |
|
Rosenbauer Intern I 20.05.2026 / 17:30:00 |
63.00 | 3.62% | 2.20 | 57.00 | 68.60 | 0 | |
|
SBO I 20.05.2026 / 17:30:00 |
34.30 | -1.44% | -0.50 | 34.20 | 34.85 | 0 | |
|
UNIQA Insur Gr I 20.05.2026 / 17:30:00 |
16.760 | -0.12% | -0.02 | 16.620 | 16.820 | 0 | |
|
Verbund 20.05.2026 / 17:30:00 |
60.35 | -2.82% | -1.75 | 59.90 | 59.90 | 0 | |
|
Vienna Insur Gr I 20.05.2026 / 17:30:00 |
64.60 | -1.22% | -0.80 | 63.20 | 64.40 | 0 | |
|
voestalpine I 20.05.2026 / 17:30:00 |
45.66 | 3.49% | 1.54 | 45.68 | 45.68 | 0 | |
|
Wienerberger I 20.05.2026 / 17:30:00 |
22.78 | 1.42% | 0.32 | 22.70 | 22.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.05.2026 / 17:30:00 |
115.20 | 219.38% | 736.04% | 12.72% | 29.88% | 119.85% | 605.02% | 272.38% |
|
OMV I 20.05.2026 / 17:30:00 |
63.10 | 34.49% | 71.05% | 3.27% | 9.98% | 14.10% | 34.23% | 49.30% |
|
Rosenbauer Intern I 20.05.2026 / 17:30:00 |
63.00 | 33.33% | 75.72% | 12.18% | 14.75% | 21.84% | 52.00% | 96.13% |
|
SBO I 20.05.2026 / 17:30:00 |
34.30 | 27.71% | 17.17% | 0.59% | -8.04% | -8.04% | 4.57% | -34.09% |
|
Raiff Bank Int I 20.05.2026 / 17:30:00 |
46.32 | 17.85% | 129.43% | -1.57% | 5.75% | 9.35% | 73.74% | 210.51% |
|
voestalpine I 20.05.2026 / 17:30:00 |
45.66 | 16.97% | 142.42% | 0.40% | 5.52% | -7.25% | 92.50% | 42.88% |
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 14.80% | 83.22% | 1.28% | -1.12% | 13.13% | 38.86% | 241.52% |
|
CA Imm Anlagen I 20.05.2026 / 17:30:00 |
25.65 | 12.67% | 8.38% | 1.58% | -2.10% | -1.12% | 13.20% | 2.84% |
|
UNIQA Insur Gr I 20.05.2026 / 17:30:00 |
16.760 | 9.39% | 116.24% | -2.10% | 6.62% | 0.84% | 45.49% | 105.26% |
|
Andritz I 20.05.2026 / 17:30:00 |
73.50 | 8.25% | 48.56% | 0.68% | 6.52% | 0.00% | 18.02% | 30.98% |
|
Austria 20 20.05.2026 / 17:30:03 |
20'608.66 | 7.82% | 56.58% | 1.04% | 0.86% | 1.13% | 32.40% | 82.88% |
|
PORR I 20.05.2026 / 17:30:00 |
33.95 | 6.84% | 94.07% | -10.30% | -15.86% | -15.44% | 9.34% | 133.99% |
|
Lenzing I 20.05.2026 / 17:30:00 |
24.20 | 2.78% | -17.64% | -0.62% | 0.41% | -2.02% | -11.68% | -57.13% |
|
Verbund 20.05.2026 / 17:30:00 |
60.35 | 0.32% | -12.29% | -0.25% | -6.36% | 0.58% | -9.18% | -17.03% |
|
Oesterreich Post I 20.05.2026 / 17:30:00 |
31.25 | 0.00% | 8.84% | 1.63% | -11.35% | -10.91% | 3.05% | -5.33% |
|
Palfinger I 20.05.2026 / 17:30:00 |
33.60 | -0.75% | 69.90% | -2.04% | -9.00% | -12.73% | 10.34% | 10.26% |
|
Vienna Insur Gr I 20.05.2026 / 17:30:00 |
64.60 | -2.39% | 116.38% | -4.72% | 0.94% | -1.97% | 40.28% | 150.57% |
|
Erste Group Bk I 20.05.2026 / 17:30:00 |
98.60 | -5.50% | 63.55% | 1.36% | -2.09% | -6.18% | 36.61% | 214.59% |
|
Do & Co I 20.05.2026 / 17:30:00 |
182.60 | -14.76% | -2.34% | 0.38% | 3.75% | -16.62% | 8.05% | 50.60% |
|
Mayr-Melnhof Kart I 20.05.2026 / 17:30:00 |
82.00 | -15.07% | -0.69% | 4.86% | -7.55% | -13.41% | 9.19% | -44.55% |
|
Wienerberger I 20.05.2026 / 17:30:00 |
22.78 | -26.46% | -15.25% | -0.26% | -8.88% | -18.70% | -26.85% | -17.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.05.2026 / 17:30:00 |
73.50 | 1.80% |
74.00 17:16 |
71.50 10:16 |
77.30 07.05.26 |
57.9 23.03.26 |
49'189 |
|
AT & S Austria Te I 20.05.2026 / 17:30:00 |
115.20 | 11.84% |
115.60 17:16 |
100.80 09:00 |
115.60 20.05.26 |
31.775 08.01.26 |
75'072 |
|
Austria 20 20.05.2026 / 17:30:03 |
20'608.66 | 1.37% |
20'718.14 17:16 |
20'265.68 10:16 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.05.2026 / 17:30:00 |
149.90 | 1.70% |
150.40 17:16 |
146.90 10:01 |
157.00 17.04.26 |
117.4 09.03.26 |
50'386 |
|
CA Imm Anlagen I 20.05.2026 / 17:30:00 |
25.65 | 1.18% |
25.90 17:16 |
25.25 09:37 |
27.70 04.05.26 |
21.76 27.03.26 |
8'272 |
|
Do & Co I 20.05.2026 / 17:30:00 |
182.60 | 3.99% |
185.40 17:16 |
174.80 10:23 |
220.50 25.02.26 |
160.8 31.03.26 |
14'205 |
|
Erste Group Bk I 20.05.2026 / 17:30:00 |
98.60 | 1.60% |
99.55 17:16 |
96.30 09:59 |
111.95 03.02.26 |
86.05 23.03.26 |
303'317 |
|
Lenzing I 20.05.2026 / 17:30:00 |
24.20 | 0.62% |
24.45 17:16 |
23.70 10:26 |
28.28 16.02.26 |
19.36 19.03.26 |
9'324 |
|
Mayr-Melnhof Kart I 20.05.2026 / 17:30:00 |
82.00 | 3.93% |
83.00 17:16 |
79.50 09:37 |
102.20 10.02.26 |
76.3 04.05.26 |
2'558 |
|
Oesterreich Post I 20.05.2026 / 17:30:00 |
31.25 | 0.48% |
31.30 17:16 |
30.75 11:41 |
36.40 10.04.26 |
30.2 08.05.26 |
12'517 |
|
OMV I 20.05.2026 / 17:30:00 |
63.10 | -1.02% |
64.25 15:35 |
62.90 17:16 |
64.40 19.05.26 |
46.9 08.01.26 |
173'847 |
|
Palfinger I 20.05.2026 / 17:30:00 |
33.60 | 0.90% |
33.85 17:23 |
33.10 10:15 |
40.45 16.02.26 |
31.8 23.03.26 |
10'958 |
|
PORR I 20.05.2026 / 17:30:00 |
33.95 | -1.16% |
34.75 12:24 |
33.90 17:23 |
41.40 22.04.26 |
31.1 21.01.26 |
31'435 |
|
Raiff Bank Int I 20.05.2026 / 17:30:00 |
46.32 | 3.16% |
46.80 17:16 |
44.90 09:00 |
48.36 11.05.26 |
34.63 23.03.26 |
228'268 |
|
Rosenbauer Intern I 20.05.2026 / 17:30:00 |
63.00 | 3.62% |
63.00 16:04 |
62.40 09:17 |
63.00 20.05.26 |
45.3 20.01.26 |
213 |
|
SBO I 20.05.2026 / 17:30:00 |
34.30 | -1.44% |
34.88 09:15 |
34.20 16:49 |
37.90 14.04.26 |
27.65 02.01.26 |
1'139 |
|
UNIQA Insur Gr I 20.05.2026 / 17:30:00 |
16.760 | -0.12% |
16.870 17:16 |
16.560 10:11 |
17.300 14.05.26 |
14.02 23.03.26 |
52'013 |
|
Verbund 20.05.2026 / 17:30:00 |
60.35 | -2.82% |
62.35 09:00 |
59.95 17:16 |
68.85 19.03.26 |
57 16.02.26 |
47'812 |
|
Vienna Insur Gr I 20.05.2026 / 17:30:00 |
64.60 | -1.22% |
65.30 09:01 |
64.20 16:13 |
68.80 06.01.26 |
56.9 23.03.26 |
22'244 |
|
voestalpine I 20.05.2026 / 17:30:00 |
45.66 | 3.49% |
46.04 17:16 |
44.06 10:19 |
49.29 25.02.26 |
35.56 23.03.26 |
136'687 |
|
Wienerberger I 20.05.2026 / 17:30:00 |
22.78 | 1.42% |
22.96 17:16 |
22.20 10:21 |
31.08 23.02.26 |
20.86 23.03.26 |
186'960 |