Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.10.2026 - 17:30:09
- 22'638.68
- -0.78%
- -177.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | -0.19% | -0.15 | 80.30 | 80.40 | 36'141 | |
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 1.61% | 3.50 | 220.00 | 221.00 | 48'014 | |
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | -0.78% | -177.49 | 0 | |||
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | -1.50% | -2.55 | 167.20 | 167.40 | 109'392 | |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -2.11% | -0.45 | 20.85 | 20.90 | 30'977 | |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -0.46% | -0.90 | 192.40 | 193.00 | 4'815 | |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | -2.00% | -2.20 | 108.00 | 108.10 | 387'269 | |
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -16.14% | -2.04 | 10.460 | 10.760 | 105'210 | |
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -1.21% | -0.80 | 63.90 | 66.40 | 8'004 | |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | 0.65% | 0.20 | 30.70 | 30.90 | 5'902 | |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 2.48% | 1.80 | 73.75 | 74.70 | 186'403 | |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -2.22% | -0.60 | 25.90 | 26.50 | 20'936 | |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | 5.05% | 1.50 | 31.15 | 31.30 | 64'411 | |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | -2.70% | -1.55 | 55.85 | 55.95 | 227'735 | |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | -0.63% | -0.40 | 56.60 | 68.60 | 213 | |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 1.22% | 0.35 | 28.95 | 29.30 | 3'051 | |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | -1.76% | -0.30 | 16.740 | 16.780 | 60'789 | |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 2.26% | 1.43 | 64.55 | 64.65 | 70'148 | |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -0.85% | -0.55 | 63.90 | 64.00 | 10'715 | |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | -2.11% | -0.91 | 41.34 | 42.34 | 125'603 | |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -0.90% | -0.14 | 15.350 | 15.370 | 265'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 574.42% | 1'665.42% | 9.95% | 29.77% | 26.87% | 714.00% | 721.37% |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 53.38% | 95.06% | 5.52% | 5.23% | 20.94% | 64.53% | 68.21% |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | 50.92% | 193.82% | -5.37% | -15.36% | 2.29% | 88.96% | 332.17% |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | 38.16% | 82.08% | 8.25% | -5.44% | 3.99% | 53.28% | 142.31% |
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | 32.28% | 111.12% | -5.53% | -6.17% | -3.63% | 51.40% | 278.29% |
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | 20.69% | 65.64% | -2.72% | -3.89% | 8.14% | 31.61% | 76.15% |
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | 18.44% | 75.73% | -2.97% | -5.58% | 0.13% | 34.73% | 110.29% |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | 14.18% | 136.65% | -3.66% | -5.34% | -7.34% | 25.93% | 69.30% |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | 11.21% | 119.85% | -2.90% | -8.91% | -1.99% | 26.20% | 124.18% |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | 7.30% | 85.71% | -6.78% | -11.26% | -5.10% | 27.81% | 233.84% |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 5.69% | -3.03% | -1.19% | -3.95% | -6.57% | 7.07% | -44.51% |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 2.06% | -10.77% | 0.94% | 5.90% | 10.81% | 0.98% | -17.36% |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | -1.53% | 7.17% | 0.90% | -2.53% | -5.15% | 3.61% | -0.89% |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -3.73% | 113.40% | -1.16% | -12.76% | -1.31% | 33.65% | 153.44% |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -5.11% | -8.72% | -3.46% | -8.53% | -11.25% | -11.29% | -31.46% |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -6.02% | 7.68% | 2.50% | -3.07% | -6.46% | -16.22% | 86.87% |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | -7.62% | 67.80% | -2.19% | -14.05% | -19.85% | 2.63% | 158.26% |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -19.52% | 37.76% | 0.09% | -15.11% | -18.89% | -26.67% | 22.73% |
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -28.85% | -16.80% | -3.97% | -13.28% | -18.78% | -17.86% | -46.69% |
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -45.98% | -56.71% | -45.86% | -53.10% | -57.47% | -58.10% | -65.98% |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -49.28% | -41.55% | -7.53% | -15.24% | -32.32% | -44.22% | -34.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | -0.19% |
80.90 14:35 |
79.30 12:00 |
87.50 23.09.26 |
57.9 23.03.26 |
36'141 |
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 1.61% |
225.00 16:29 |
214.50 13:01 |
242.00 22.06.26 |
31.775 08.01.26 |
48'014 |
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | -0.78% |
22'816.17 09:00 |
22'506.57 09:06 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | -1.50% |
168.50 15:51 |
165.15 09:03 |
184.60 29.09.26 |
117.4 09.03.26 |
109'392 |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -2.11% |
21.15 09:00 |
20.80 17:25 |
27.70 04.05.26 |
20.8 08.10.26 |
30'977 |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -0.46% |
193.00 09:30 |
190.30 12:33 |
230.00 25.06.26 |
160.8 31.03.26 |
4'815 |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | -2.00% |
109.90 09:00 |
107.80 17:23 |
126.80 28.09.26 |
86.05 23.03.26 |
387'269 |
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -16.14% |
12.080 09:02 |
10.380 16:27 |
29.75 19.06.26 |
10.38 08.10.26 |
105'210 |
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -1.21% |
65.90 14:34 |
65.00 11:16 |
102.20 10.02.26 |
65 08.10.26 |
8'004 |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | 0.65% |
31.00 15:50 |
30.35 12:00 |
36.40 10.04.26 |
30.2 08.05.26 |
5'902 |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 2.48% |
74.55 17:02 |
72.95 09:01 |
74.55 08.10.26 |
46.9 08.01.26 |
186'403 |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -2.22% |
26.95 10:49 |
26.40 17:29 |
40.45 16.02.26 |
25.6 02.10.26 |
20'936 |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | 5.05% |
31.60 16:52 |
29.33 09:07 |
46.60 25.06.26 |
29.3 07.10.26 |
64'411 |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | -2.70% |
56.60 09:00 |
55.30 13:36 |
66.75 10.09.26 |
34.63 23.03.26 |
227'735 |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | -0.63% |
62.80 12:37 |
62.00 15:19 |
68.20 06.08.26 |
45.3 20.01.26 |
213 |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 1.22% |
29.20 15:44 |
28.60 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
3'051 |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | -1.76% |
17.040 15:43 |
16.710 17:06 |
18.950 04.09.26 |
14.02 23.03.26 |
60'789 |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 2.26% |
65.50 14:16 |
62.95 09:04 |
68.85 19.03.26 |
54.2 24.06.26 |
70'148 |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -0.85% |
64.80 15:49 |
63.80 12:25 |
74.80 07.09.26 |
56.9 23.03.26 |
10'715 |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | -2.11% |
42.54 16:57 |
41.45 12:31 |
49.29 25.02.26 |
35.56 23.03.26 |
125'603 |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -0.90% |
15.440 16:45 |
15.055 12:35 |
31.08 23.02.26 |
15.055 08.10.26 |
265'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 18:56 / 08.10.26 |
24'890.00 | -0.90% | |
|
S&P 500 (ETF SPY) 18:41 / 08.10.26 |
775.33 | -0.24% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 18:56 / 08.10.26 |
0.9327 | -0.06% | |
|
USD/CHF 18:56 / 08.10.26 |
0.8331 | -0.01% | |
|
Gold 1 Uz 18:56 / 08.10.26 |
4'123.98 | 0.31% | |
|
Rohöl Brent 18:56 / 08.10.26 |
103.53 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |