Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.11.2026 - 17:30:01
- 22'547.89
- -0.61%
- -138.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2026 / 17:30:00 |
81.90 | -0.36% | -0.30 | 81.80 | 82.00 | 0 | |
|
AT & S Austria Te I 06.11.2026 / 17:30:00 |
107.50 | -1.92% | -2.10 | 106.00 | 108.80 | 0 | |
|
Austria 20 06.11.2026 / 17:30:01 |
22'547.89 | -0.61% | -138.32 | 0 | |||
|
BAWAG Group I 06.11.2026 / 17:30:00 |
162.85 | 0.03% | 0.05 | 162.00 | 162.90 | 0 | |
|
CA Imm Anlagen I 06.11.2026 / 17:30:00 |
21.10 | -1.40% | -0.30 | 21.00 | 21.40 | 0 | |
|
Do & Co I 06.11.2026 / 17:30:00 |
218.00 | 2.35% | 5.00 | 217.50 | 219.50 | 0 | |
|
Erste Group Bk I 06.11.2026 / 17:30:00 |
112.10 | 0.18% | 0.20 | 111.70 | 112.20 | 0 | |
|
Lenzing I 06.11.2026 / 17:30:00 |
11.760 | -3.92% | -0.48 | 11.760 | 11.860 | 0 | |
|
Mayr-Melnhof Kart I 06.11.2026 / 17:30:00 |
66.50 | 0.45% | 0.30 | 65.20 | 66.80 | 0 | |
|
Oesterreich Post I 06.11.2026 / 17:30:00 |
32.00 | -0.62% | -0.20 | 31.90 | 32.05 | 0 | |
|
OMV I 06.11.2026 / 17:30:00 |
71.40 | -1.11% | -0.80 | 71.35 | 71.45 | 0 | |
|
Palfinger I 06.11.2026 / 17:30:00 |
27.38 | -0.82% | -0.23 | 26.85 | 27.50 | 0 | |
|
PORR I 06.11.2026 / 17:30:00 |
32.00 | 0.16% | 0.05 | 31.95 | 32.15 | 0 | |
|
Raiff Bank Int I 06.11.2026 / 17:30:00 |
58.45 | -0.76% | -0.45 | 58.45 | 58.60 | 0 | |
|
Rosenbauer Intern I 06.11.2026 / 17:30:00 |
61.80 | 0.65% | 0.40 | 55.80 | 67.20 | 0 | |
|
SBO I 06.11.2026 / 17:30:00 |
28.60 | -1.04% | -0.30 | 28.50 | 28.80 | 0 | |
|
UNIQA Insur Gr I 06.11.2026 / 17:30:00 |
17.780 | -1.33% | -0.24 | 17.620 | 17.860 | 0 | |
|
Verbund 06.11.2026 / 17:30:00 |
72.75 | -2.09% | -1.55 | 72.50 | 72.85 | 0 | |
|
Vienna Insur Gr I 06.11.2026 / 17:30:00 |
71.60 | -1.51% | -1.10 | 71.60 | 71.70 | 0 | |
|
voestalpine I 06.11.2026 / 17:30:00 |
40.30 | -2.02% | -0.83 | 40.08 | 40.34 | 0 | |
|
Wienerberger I 06.11.2026 / 17:30:00 |
17.300 | -2.59% | -0.46 | 17.090 | 17.330 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.11.2026 / 17:30:00 |
107.50 | 239.84% | 789.61% | -20.37% | -49.41% | -37.65% | 288.79% | 310.18% |
|
Raiff Bank Int I 06.11.2026 / 17:30:00 |
58.45 | 54.59% | 200.97% | 4.19% | 4.70% | -6.41% | 87.82% | 291.36% |
|
OMV I 06.11.2026 / 17:30:00 |
71.40 | 52.32% | 93.72% | -5.77% | -0.97% | 8.43% | 49.81% | 78.62% |
|
Rosenbauer Intern I 06.11.2026 / 17:30:00 |
61.80 | 37.50% | 81.21% | 0.32% | -1.92% | 3.69% | 54.27% | 119.29% |
|
BAWAG Group I 06.11.2026 / 17:30:00 |
162.85 | 26.79% | 102.36% | 2.23% | -1.72% | -9.88% | 47.24% | 264.21% |
|
Andritz I 06.11.2026 / 17:30:00 |
81.90 | 23.24% | 69.14% | 0.92% | 1.11% | 1.36% | 30.21% | 72.25% |
|
Verbund 06.11.2026 / 17:30:00 |
72.75 | 20.03% | 4.94% | 3.85% | 11.67% | 28.53% | 7.70% | -12.38% |
|
Austria 20 06.11.2026 / 17:30:01 |
22'547.89 | 17.96% | 74.73% | 1.59% | 0.09% | -5.08% | 31.97% | 102.43% |
|
UNIQA Insur Gr I 06.11.2026 / 17:30:00 |
17.780 | 17.47% | 132.22% | 1.37% | 6.34% | -2.41% | 38.91% | 132.52% |
|
voestalpine I 06.11.2026 / 17:30:00 |
40.30 | 9.04% | 125.99% | -1.87% | -10.22% | -11.66% | 26.02% | 67.47% |
|
Erste Group Bk I 06.11.2026 / 17:30:00 |
112.10 | 8.96% | 88.57% | 3.41% | 2.75% | -8.75% | 25.96% | 223.13% |
|
Vienna Insur Gr I 06.11.2026 / 17:30:00 |
71.60 | 8.51% | 140.53% | 1.99% | 10.66% | 3.17% | 63.10% | 181.78% |
|
SBO I 06.11.2026 / 17:30:00 |
28.60 | 6.06% | -2.69% | -1.38% | -1.38% | -2.05% | 0.18% | -40.23% |
|
Oesterreich Post I 06.11.2026 / 17:30:00 |
32.00 | 3.54% | 12.69% | 1.91% | 3.56% | 3.73% | 6.49% | 5.75% |
|
Do & Co I 06.11.2026 / 17:30:00 |
218.00 | 3.40% | 18.46% | 4.81% | 11.45% | 4.93% | 10.05% | 85.22% |
|
PORR I 06.11.2026 / 17:30:00 |
32.00 | -0.62% | 80.51% | 2.07% | 6.31% | -17.63% | 25.98% | 172.15% |
|
CA Imm Anlagen I 06.11.2026 / 17:30:00 |
21.10 | -4.89% | -8.51% | 1.20% | -0.71% | -11.53% | -11.42% | -35.05% |
|
Palfinger I 06.11.2026 / 17:30:00 |
27.38 | -17.73% | 40.82% | -0.82% | 4.29% | -9.95% | -9.95% | 20.52% |
|
Mayr-Melnhof Kart I 06.11.2026 / 17:30:00 |
66.50 | -28.74% | -16.68% | 3.18% | 1.37% | -20.17% | -5.14% | -43.03% |
|
Lenzing I 06.11.2026 / 17:30:00 |
11.760 | -36.80% | -49.35% | 9.50% | 11.57% | -38.22% | -34.52% | -59.54% |
|
Wienerberger I 06.11.2026 / 17:30:00 |
17.300 | -41.85% | -32.98% | 5.55% | 11.47% | -16.43% | -30.47% | -26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2026 / 17:30:00 |
81.90 | -0.36% |
82.90 10:31 |
81.20 09:12 |
87.50 23.09.26 |
57.9 23.03.26 |
53'564 |
|
AT & S Austria Te I 06.11.2026 / 17:30:00 |
107.50 | -1.92% |
115.80 11:56 |
105.00 17:14 |
242.00 22.06.26 |
31.775 08.01.26 |
232'804 |
|
Austria 20 06.11.2026 / 17:30:01 |
22'547.89 | -0.61% |
22'877.99 10:38 |
22'470.44 15:07 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.11.2026 / 17:30:00 |
162.85 | 0.03% |
165.70 10:31 |
160.20 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
69'802 |
|
CA Imm Anlagen I 06.11.2026 / 17:30:00 |
21.10 | -1.40% |
21.20 10:15 |
20.85 12:55 |
27.70 04.05.26 |
20.65 29.10.26 |
7'612 |
|
Do & Co I 06.11.2026 / 17:30:00 |
218.00 | 2.35% |
218.50 17:29 |
211.50 12:04 |
230.00 25.06.26 |
160.8 31.03.26 |
10'397 |
|
Erste Group Bk I 06.11.2026 / 17:30:00 |
112.10 | 0.18% |
114.05 10:47 |
111.00 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
368'733 |
|
Lenzing I 06.11.2026 / 17:30:00 |
11.760 | -3.92% |
12.280 10:38 |
11.680 09:33 |
24.62 19.06.26 |
9.86 27.10.26 |
62'860 |
|
Mayr-Melnhof Kart I 06.11.2026 / 17:30:00 |
66.50 | 0.45% |
67.65 11:02 |
65.65 09:35 |
102.20 10.02.26 |
63.9 23.10.26 |
4'666 |
|
Oesterreich Post I 06.11.2026 / 17:30:00 |
32.00 | -0.62% |
32.15 09:00 |
31.75 14:43 |
36.40 10.04.26 |
30.2 08.05.26 |
5'117 |
|
OMV I 06.11.2026 / 17:30:00 |
71.40 | -1.11% |
72.00 09:02 |
70.70 14:01 |
75.85 30.10.26 |
46.9 08.01.26 |
170'783 |
|
Palfinger I 06.11.2026 / 17:30:00 |
27.38 | -0.82% |
28.05 10:42 |
27.28 09:24 |
40.45 16.02.26 |
25.6 02.10.26 |
12'745 |
|
PORR I 06.11.2026 / 17:30:00 |
32.00 | 0.16% |
32.45 10:42 |
31.75 09:30 |
46.60 25.06.26 |
29.3 07.10.26 |
9'870 |
|
Raiff Bank Int I 06.11.2026 / 17:30:00 |
58.45 | -0.76% |
60.00 10:39 |
58.20 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
268'662 |
|
Rosenbauer Intern I 06.11.2026 / 17:30:00 |
61.80 | 0.65% |
61.80 11:39 |
61.50 12:20 |
68.20 06.08.26 |
45.3 20.01.26 |
297 |
|
SBO I 06.11.2026 / 17:30:00 |
28.60 | -1.04% |
29.35 09:04 |
28.55 15:33 |
37.90 14.04.26 |
27.65 02.01.26 |
1'639 |
|
UNIQA Insur Gr I 06.11.2026 / 17:30:00 |
17.780 | -1.33% |
17.920 10:13 |
17.620 15:06 |
18.950 04.09.26 |
14.02 23.03.26 |
22'059 |
|
Verbund 06.11.2026 / 17:30:00 |
72.75 | -2.09% |
75.15 09:03 |
71.75 14:00 |
75.15 06.11.26 |
54.2 24.06.26 |
155'743 |
|
Vienna Insur Gr I 06.11.2026 / 17:30:00 |
71.60 | -1.51% |
72.50 10:15 |
71.00 14:58 |
74.80 07.09.26 |
56.9 23.03.26 |
13'831 |
|
voestalpine I 06.11.2026 / 17:30:00 |
40.30 | -2.02% |
41.87 10:31 |
40.12 16:42 |
49.29 25.02.26 |
35.56 23.03.26 |
135'723 |
|
Wienerberger I 06.11.2026 / 17:30:00 |
17.300 | -2.59% |
17.700 09:41 |
17.170 15:12 |
31.08 23.02.26 |
15.055 08.10.26 |
295'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 14:12 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |