Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.05.2026 - 17:02:44
- 21'229.77
- -0.07%
- -15.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.05.2026 / 16:47:38 |
79.20 | 1.80% | 1.40 | 79.10 | 79.30 | 63'660 | |
|
AT & S Austria Te I 27.05.2026 / 16:47:29 |
138.40 | -1.56% | -2.20 | 138.20 | 138.60 | 62'720 | |
|
Austria 20 27.05.2026 / 17:02:46 |
21'229.77 | -0.07% | -15.14 | 0 | |||
|
BAWAG Group I 27.05.2026 / 16:46:44 |
154.35 | 0.23% | 0.35 | 154.30 | 154.40 | 133'756 | |
|
CA Imm Anlagen I 27.05.2026 / 16:32:51 |
25.15 | 0.00% | 0.00 | 25.10 | 25.20 | 11'780 | |
|
Do & Co I 27.05.2026 / 16:43:43 |
188.30 | 0.48% | 0.90 | 188.00 | 188.60 | 10'508 | |
|
Erste Group Bk I 27.05.2026 / 16:47:07 |
102.20 | -0.05% | -0.05 | 102.20 | 102.30 | 238'475 | |
|
Lenzing I 27.05.2026 / 16:36:48 |
24.45 | 0.62% | 0.15 | 24.40 | 24.55 | 4'722 | |
|
Mayr-Melnhof Kart I 27.05.2026 / 16:45:15 |
83.40 | 0.60% | 0.50 | 83.10 | 83.60 | 2'255 | |
|
Oesterreich Post I 27.05.2026 / 16:26:13 |
32.35 | 1.57% | 0.50 | 32.35 | 32.45 | 2'017 | |
|
OMV I 27.05.2026 / 16:47:10 |
62.03 | -1.63% | -1.03 | 61.95 | 62.05 | 356'126 | |
|
Palfinger I 27.05.2026 / 16:45:01 |
34.43 | 1.40% | 0.48 | 34.30 | 34.55 | 22'100 | |
|
PORR I 27.05.2026 / 16:45:38 |
36.40 | 2.97% | 1.05 | 36.25 | 36.45 | 34'317 | |
|
Raiff Bank Int I 27.05.2026 / 16:45:46 |
48.08 | 1.35% | 0.64 | 48.00 | 48.10 | 82'621 | |
|
Rosenbauer Intern I 27.05.2026 / 09:33:22 |
62.20 | -0.96% | -0.60 | 56.20 | 68.20 | 9 | |
|
SBO I 27.05.2026 / 16:46:07 |
34.45 | 0.51% | 0.18 | 34.30 | 34.70 | 6'943 | |
|
UNIQA Insur Gr I 27.05.2026 / 16:46:25 |
16.790 | 0.42% | 0.07 | 16.780 | 16.800 | 40'545 | |
|
Verbund 27.05.2026 / 16:46:54 |
58.20 | -3.20% | -1.93 | 58.15 | 58.25 | 49'930 | |
|
Vienna Insur Gr I 27.05.2026 / 16:44:47 |
62.90 | -0.47% | -0.30 | 62.80 | 63.00 | 9'889 | |
|
voestalpine I 27.05.2026 / 16:46:35 |
47.56 | 0.85% | 0.40 | 47.54 | 47.60 | 68'177 | |
|
Wienerberger I 27.05.2026 / 16:45:20 |
24.34 | 2.53% | 0.60 | 24.32 | 24.38 | 111'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.05.2026 / 16:47:29 |
138.40 | 335.97% | 1'041.23% | 20.14% | 53.61% | 178.19% | 694.03% | 382.83% |
|
Rosenbauer Intern I 27.05.2026 / 09:33:22 |
62.20 | 37.72% | 81.50% | -1.27% | 10.56% | 32.76% | 57.00% | 126.71% |
|
OMV I 27.05.2026 / 16:47:10 |
62.03 | 33.02% | 69.17% | -1.70% | 3.72% | 12.16% | 30.74% | 45.90% |
|
SBO I 27.05.2026 / 16:46:07 |
34.45 | 25.78% | 15.40% | 0.44% | -6.77% | -1.43% | 10.59% | -34.34% |
|
voestalpine I 27.05.2026 / 16:46:35 |
47.56 | 25.03% | 159.12% | 4.16% | 10.55% | 7.80% | 102.21% | 57.94% |
|
Raiff Bank Int I 27.05.2026 / 16:45:46 |
48.08 | 24.51% | 142.41% | 3.80% | 5.62% | 22.15% | 80.89% | 232.68% |
|
BAWAG Group I 27.05.2026 / 16:46:44 |
154.35 | 19.94% | 91.42% | 2.97% | 5.11% | 21.06% | 42.26% | 263.72% |
|
Andritz I 27.05.2026 / 16:47:38 |
79.20 | 16.64% | 60.08% | 7.76% | 7.46% | 12.58% | 29.41% | 54.06% |
|
CA Imm Anlagen I 27.05.2026 / 16:32:51 |
25.15 | 11.78% | 7.52% | -1.95% | -6.16% | -1.64% | 4.27% | 0.20% |
|
Austria 20 27.05.2026 / 17:02:46 |
21'229.77 | 11.07% | 63.63% | 3.01% | 3.79% | 9.01% | 36.37% | 96.45% |
|
PORR I 27.05.2026 / 16:45:38 |
36.40 | 9.95% | 99.72% | 7.22% | -5.45% | -6.13% | 22.35% | 149.29% |
|
UNIQA Insur Gr I 27.05.2026 / 16:46:25 |
16.790 | 9.00% | 115.46% | 0.18% | 3.26% | 5.80% | 36.39% | 106.55% |
|
Lenzing I 27.05.2026 / 16:36:48 |
24.45 | 3.85% | -16.78% | 1.03% | 6.89% | 7.47% | -10.93% | -56.22% |
|
Oesterreich Post I 27.05.2026 / 16:26:13 |
32.35 | 2.41% | 11.46% | 3.52% | 1.41% | -3.86% | 6.94% | -3.19% |
|
Palfinger I 27.05.2026 / 16:45:01 |
34.43 | 1.19% | 73.21% | 2.46% | -4.24% | -4.77% | 13.24% | 18.29% |
|
Erste Group Bk I 27.05.2026 / 16:47:07 |
102.20 | -0.44% | 72.31% | 3.65% | 1.44% | 3.05% | 44.76% | 232.63% |
|
Verbund 27.05.2026 / 16:46:54 |
58.20 | -2.87% | -15.08% | -3.56% | -7.55% | -5.83% | -14.03% | -13.36% |
|
Vienna Insur Gr I 27.05.2026 / 16:44:47 |
62.90 | -5.67% | 109.10% | -2.63% | -2.25% | -2.63% | 42.31% | 144.49% |
|
Do & Co I 27.05.2026 / 16:43:43 |
188.30 | -9.03% | 4.23% | 3.12% | 12.35% | -1.72% | 9.86% | 70.67% |
|
Mayr-Melnhof Kart I 27.05.2026 / 16:45:15 |
83.40 | -10.76% | 4.34% | 1.71% | 4.18% | -12.94% | 10.17% | -39.04% |
|
Wienerberger I 27.05.2026 / 16:45:20 |
24.34 | -22.27% | -10.42% | 6.85% | -1.22% | -6.89% | -26.40% | -10.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.05.2026 / 16:47:38 |
79.20 | 1.80% |
80.70 12:19 |
77.90 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
63'660 |
|
AT & S Austria Te I 27.05.2026 / 16:47:29 |
138.40 | -1.56% |
144.00 14:22 |
136.40 16:33 |
146.60 26.05.26 |
31.775 08.01.26 |
62'720 |
|
Austria 20 27.05.2026 / 17:02:46 |
21'229.77 | -0.07% |
21'425.84 14:22 |
21'151.50 16:33 |
21'425.84 27.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.05.2026 / 16:46:44 |
154.35 | 0.23% |
155.30 14:22 |
152.90 09:29 |
157.00 17.04.26 |
117.4 09.03.26 |
133'756 |
|
CA Imm Anlagen I 27.05.2026 / 16:32:51 |
25.15 | 0.00% |
25.60 10:44 |
25.10 15:34 |
27.70 04.05.26 |
21.76 27.03.26 |
11'780 |
|
Do & Co I 27.05.2026 / 16:43:43 |
188.30 | 0.48% |
190.60 14:28 |
187.20 14:12 |
220.50 25.02.26 |
160.8 31.03.26 |
10'508 |
|
Erste Group Bk I 27.05.2026 / 16:47:07 |
102.20 | -0.05% |
103.40 14:30 |
101.90 16:33 |
111.95 03.02.26 |
86.05 23.03.26 |
238'475 |
|
Lenzing I 27.05.2026 / 16:36:48 |
24.45 | 0.62% |
25.33 12:42 |
24.10 10:08 |
28.28 16.02.26 |
19.36 19.03.26 |
4'722 |
|
Mayr-Melnhof Kart I 27.05.2026 / 16:45:15 |
83.40 | 0.60% |
84.70 13:30 |
83.10 09:15 |
102.20 10.02.26 |
76.3 04.05.26 |
2'255 |
|
Oesterreich Post I 27.05.2026 / 16:26:13 |
32.35 | 1.57% |
32.50 16:22 |
32.20 14:22 |
36.40 10.04.26 |
30.2 08.05.26 |
2'017 |
|
OMV I 27.05.2026 / 16:47:10 |
62.03 | -1.63% |
62.80 09:38 |
61.80 16:29 |
64.40 19.05.26 |
46.9 08.01.26 |
356'126 |
|
Palfinger I 27.05.2026 / 16:45:01 |
34.43 | 1.40% |
34.95 12:03 |
34.20 15:36 |
40.45 16.02.26 |
31.8 23.03.26 |
22'100 |
|
PORR I 27.05.2026 / 16:45:38 |
36.40 | 2.97% |
36.78 14:51 |
34.55 09:31 |
41.40 22.04.26 |
31.1 21.01.26 |
34'317 |
|
Raiff Bank Int I 27.05.2026 / 16:45:46 |
48.08 | 1.35% |
48.56 14:30 |
47.60 09:00 |
48.56 27.05.26 |
34.63 23.03.26 |
82'621 |
|
Rosenbauer Intern I 27.05.2026 / 09:33:22 |
62.20 | -0.96% |
62.20 09:33 |
62.20 09:33 |
63.00 20.05.26 |
45.3 20.01.26 |
9 |
|
SBO I 27.05.2026 / 16:46:07 |
34.45 | 0.51% |
35.15 12:17 |
34.08 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
6'943 |
|
UNIQA Insur Gr I 27.05.2026 / 16:46:25 |
16.790 | 0.42% |
16.960 14:21 |
16.380 12:02 |
17.300 14.05.26 |
14.02 23.03.26 |
40'545 |
|
Verbund 27.05.2026 / 16:46:54 |
58.20 | -3.20% |
59.80 09:09 |
58.05 16:33 |
68.85 19.03.26 |
57 16.02.26 |
49'930 |
|
Vienna Insur Gr I 27.05.2026 / 16:44:47 |
62.90 | -0.47% |
63.60 09:03 |
62.70 16:35 |
68.80 06.01.26 |
56.9 23.03.26 |
9'889 |
|
voestalpine I 27.05.2026 / 16:46:35 |
47.56 | 0.85% |
48.12 12:09 |
47.12 16:33 |
49.29 25.02.26 |
35.56 23.03.26 |
68'177 |
|
Wienerberger I 27.05.2026 / 16:45:20 |
24.34 | 2.53% |
24.60 09:46 |
23.92 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
111'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 27.05.26 |
13'575.99 | 0.37% | |
|
Eurozone 50 17:02 / 27.05.26 |
628.52 | -0.02% | |
|
L&S Dax 17:02 / 27.05.26 |
25'226.00 | 0.00% | |
|
S&P 500 (ETF SPY) 16:47 / 27.05.26 |
750.42 | -0.02% | |
|
VSMI Vola-Index 16:47 / 27.05.26 |
15.500 | -4.25% | |
|
EUR/CHF 17:02 / 27.05.26 |
0.9146 | 0.07% | |
|
USD/CHF 17:02 / 27.05.26 |
0.7865 | 0.06% | |
|
Gold 1 Uz 17:02 / 27.05.26 |
4'436.45 | -1.58% | |
|
Rohöl Brent 17:02 / 27.05.26 |
94.20 | -2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:47 / 27.05.26 |
13'575.99 | 0.37% |
Top 5zur Gesamtübersicht
|
Amrize N 16:47 / 27.05.26 |
41.49 | 4.67% | |
|
Richemont N 16:47 / 27.05.26 |
163.90 | 3.93% | |
|
Givaudan N 16:47 / 27.05.26 |
2'941.00 | 2.65% | |
|
Sika N 16:46 / 27.05.26 |
152.75 | 2.11% | |
|
Nestlé N 16:47 / 27.05.26 |
80.70 | 1.66% |
Flop 5zur Gesamtübersicht
|
ABB N 16:47 / 27.05.26 |
83.20 | -2.03% | |
|
UBS N 16:47 / 27.05.26 |
36.91 | -1.36% | |
|
Logitech N 16:47 / 27.05.26 |
86.42 | -0.85% | |
|
Kühne + Nagel N 16:46 / 27.05.26 |
175.90 | -0.82% | |
|
Alcon N 16:47 / 27.05.26 |
52.60 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 27.05.26 |
19'168.87 | 0.38% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 16:46 / 27.05.26 |
53.50 | 8.30% | |
|
EvoNext Hldgs N 16:44 / 27.05.26 |
1.350 | 6.72% | |
|
LEM N 16:43 / 27.05.26 |
433.00 | 5.74% | |
|
Comet N 16:46 / 27.05.26 |
370.40 | 4.81% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:38 / 27.05.26 |
0.3770 | -7.48% | |
|
ams-OSRAM I 16:47 / 27.05.26 |
20.74 | -6.83% | |
|
SoftwareOne N 16:39 / 27.05.26 |
8.040 | -4.46% | |
|
CF Tradition I 16:34 / 27.05.26 |
269.50 | -4.26% | |
|
Meier Tobler N 16:36 / 27.05.26 |
31.25 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 27.05.26 |
2'157.94 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 16:47 / 27.05.26 |
41.49 | 4.67% | |
|
Richemont N 16:47 / 27.05.26 |
163.90 | 3.93% | |
|
Givaudan N 16:47 / 27.05.26 |
2'941.00 | 2.65% | |
|
Galderma Group N 16:47 / 27.05.26 |
161.80 | 2.18% | |
|
Sika N 16:46 / 27.05.26 |
152.75 | 2.11% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:47 / 27.05.26 |
206.40 | -3.73% | |
|
VAT N 16:47 / 27.05.26 |
602.80 | -2.27% | |
|
ABB N 16:47 / 27.05.26 |
83.20 | -2.03% | |
|
UBS N 16:47 / 27.05.26 |
36.91 | -1.36% | |
|
Julius Bär N 16:46 / 27.05.26 |
64.42 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 27.05.26 |
2'997.29 | 0.09% |
Top 5zur Gesamtübersicht
|
Amrize N 16:47 / 27.05.26 |
41.49 | 4.67% | |
|
Dottikon ES N 16:41 / 27.05.26 |
392.00 | 3.02% | |
|
Avolta N 16:44 / 27.05.26 |
48.54 | 2.71% | |
|
The Swatch Group I 16:46 / 27.05.26 |
211.20 | 2.52% | |
|
Flughafen Zürich N 16:45 / 27.05.26 |
231.60 | 2.21% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:47 / 27.05.26 |
206.40 | -3.73% | |
|
Temenos N 16:46 / 27.05.26 |
65.40 | -2.97% | |
|
Swissquote N 16:47 / 27.05.26 |
402.00 | -2.57% | |
|
VAT N 16:47 / 27.05.26 |
602.80 | -2.27% | |
|
Medacta N 16:46 / 27.05.26 |
141.80 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |