Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.09.2026 - 17:30:04
- 23'975.75
- 0.03%
- 6.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.09.2026 / 17:30:00 |
83.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 0.00% | 0.00 | 0 | |||
|
Austria 20 10.09.2026 / 17:30:04 |
23'975.75 | 0.03% | 6.87 | 0 | |||
|
BAWAG Group I 10.09.2026 / 17:30:00 |
178.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 10.09.2026 / 17:30:00 |
22.85 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 10.09.2026 / 17:30:00 |
198.80 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 10.09.2026 / 17:30:00 |
121.70 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 10.09.2026 / 17:30:00 |
22.60 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 10.09.2026 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 10.09.2026 / 17:30:00 |
31.63 | 0.00% | 0.00 | 0 | |||
|
OMV I 10.09.2026 / 17:30:00 |
70.80 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 10.09.2026 / 17:30:00 |
31.10 | 0.00% | 0.00 | 0 | |||
|
PORR I 10.09.2026 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 10.09.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 10.09.2026 / 17:30:00 |
66.20 | 0.00% | 0.00 | 0 | |||
|
SBO I 10.09.2026 / 17:30:00 |
30.35 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 10.09.2026 / 17:30:00 |
18.400 | 0.00% | 0.00 | 0 | |||
|
Verbund 10.09.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 10.09.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 10.09.2026 / 17:30:00 |
44.54 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 10.09.2026 / 17:30:00 |
18.110 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 428.06% | 1'282.31% | 13.53% | 2.78% | -24.81% | 802.01% | 447.24% |
|
Raiff Bank Int I 10.09.2026 / 17:30:00 |
66.10 | 73.49% | 237.76% | 2.96% | 7.22% | 21.17% | 125.37% | 410.82% |
|
OMV I 10.09.2026 / 17:30:00 |
70.80 | 49.37% | 89.97% | 2.91% | 8.67% | 27.00% | 52.06% | 56.36% |
|
Rosenbauer Intern I 10.09.2026 / 17:30:00 |
66.20 | 45.18% | 91.33% | 12.97% | 11.82% | 9.60% | 55.04% | 133.10% |
|
BAWAG Group I 10.09.2026 / 17:30:00 |
178.30 | 38.86% | 121.63% | -0.72% | -1.11% | 4.88% | 58.63% | 314.65% |
|
Austria 20 10.09.2026 / 17:30:04 |
23'975.75 | 25.43% | 84.61% | 0.28% | 1.20% | 4.91% | 45.85% | 118.14% |
|
Andritz I 10.09.2026 / 17:30:00 |
83.60 | 25.34% | 72.02% | -0.65% | 2.83% | 6.50% | 37.05% | 69.64% |
|
UNIQA Insur Gr I 10.09.2026 / 17:30:00 |
18.400 | 19.95% | 137.11% | -2.23% | 1.21% | 8.24% | 49.11% | 145.99% |
|
Erste Group Bk I 10.09.2026 / 17:30:00 |
121.70 | 18.50% | 105.09% | -1.70% | -0.73% | 5.14% | 47.16% | 279.25% |
|
voestalpine I 10.09.2026 / 17:30:00 |
44.54 | 18.08% | 144.73% | -2.37% | -4.30% | -0.04% | 55.73% | 65.39% |
|
PORR I 10.09.2026 / 17:30:00 |
36.30 | 12.91% | 105.08% | 0.00% | -7.16% | -18.52% | 26.70% | 197.05% |
|
SBO I 10.09.2026 / 17:30:00 |
30.35 | 11.38% | 2.19% | 0.75% | 3.41% | -4.26% | 16.06% | -43.59% |
|
Vienna Insur Gr I 10.09.2026 / 17:30:00 |
73.30 | 9.40% | 142.51% | -0.34% | 5.62% | 12.60% | 64.53% | 189.15% |
|
Oesterreich Post I 10.09.2026 / 17:30:00 |
31.63 | 1.69% | 10.67% | 0.56% | 2.43% | 0.40% | 7.20% | 0.56% |
|
CA Imm Anlagen I 10.09.2026 / 17:30:00 |
22.85 | 1.56% | -2.31% | -1.72% | -5.58% | -1.93% | 0.31% | -24.71% |
|
Verbund 10.09.2026 / 17:30:00 |
61.00 | -1.45% | -13.84% | 3.57% | 7.30% | 9.22% | -0.57% | -18.94% |
|
Lenzing I 10.09.2026 / 17:30:00 |
22.60 | -3.42% | -22.60% | -0.22% | -2.48% | -21.80% | -14.88% | -44.74% |
|
Do & Co I 10.09.2026 / 17:30:00 |
198.80 | -3.50% | 10.57% | -1.34% | -4.19% | -8.18% | -9.43% | 85.45% |
|
Palfinger I 10.09.2026 / 17:30:00 |
31.10 | -7.30% | 58.67% | -1.43% | 1.30% | -9.92% | -12.76% | 28.78% |
|
Mayr-Melnhof Kart I 10.09.2026 / 17:30:00 |
75.30 | -18.95% | -5.22% | 0.67% | -12.03% | -6.81% | -8.17% | -41.99% |
|
Wienerberger I 10.09.2026 / 17:30:00 |
18.110 | -40.70% | -31.66% | -3.26% | -12.09% | -24.60% | -36.46% | -25.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.09.2026 / 17:30:00 |
83.60 | 0.00% |
84.75 07.09.26 |
57.9 23.03.26 |
97'883 | ||
|
AT & S Austria Te I 10.09.2026 / 17:30:00 |
170.30 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
47'819 | ||
|
Austria 20 10.09.2026 / 17:30:04 |
23'975.75 | 0.03% |
24'123.22 09:18 |
23'862.52 16:19 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.09.2026 / 17:30:00 |
178.30 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
35'276 | ||
|
CA Imm Anlagen I 10.09.2026 / 17:30:00 |
22.85 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
11'738 | ||
|
Do & Co I 10.09.2026 / 17:30:00 |
198.80 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
5'462 | ||
|
Erste Group Bk I 10.09.2026 / 17:30:00 |
121.70 | 0.00% |
125.90 27.08.26 |
86.05 23.03.26 |
208'282 | ||
|
Lenzing I 10.09.2026 / 17:30:00 |
22.60 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
6'744 | ||
|
Mayr-Melnhof Kart I 10.09.2026 / 17:30:00 |
75.30 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'578 | ||
|
Oesterreich Post I 10.09.2026 / 17:30:00 |
31.63 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
6'214 | ||
|
OMV I 10.09.2026 / 17:30:00 |
70.80 | 0.00% |
71.45 10.09.26 |
46.9 08.01.26 |
85'607 | ||
|
Palfinger I 10.09.2026 / 17:30:00 |
31.10 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
2'791 | ||
|
PORR I 10.09.2026 / 17:30:00 |
36.30 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
9'561 | ||
|
Raiff Bank Int I 10.09.2026 / 17:30:00 |
66.10 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
114'499 | ||
|
Rosenbauer Intern I 10.09.2026 / 17:30:00 |
66.20 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
322 | ||
|
SBO I 10.09.2026 / 17:30:00 |
30.35 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'141 | ||
|
UNIQA Insur Gr I 10.09.2026 / 17:30:00 |
18.400 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
49'781 | ||
|
Verbund 10.09.2026 / 17:30:00 |
61.00 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
47'837 | ||
|
Vienna Insur Gr I 10.09.2026 / 17:30:00 |
73.30 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
40'268 | ||
|
voestalpine I 10.09.2026 / 17:30:00 |
44.54 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
80'608 | ||
|
Wienerberger I 10.09.2026 / 17:30:00 |
18.110 | 0.00% |
31.08 23.02.26 |
18.04 10.09.26 |
158'705 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 06:53 / 11.09.26 |
0.9439 | -0.03% | |
|
USD/CHF 06:53 / 11.09.26 |
0.8134 | 0.04% | |
|
Gold 1 Uz 06:53 / 11.09.26 |
4'331.59 | 0.33% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |