×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 30.07.2026 - 17:30:00
  • 22'621.01
  • 1.57%
  • 348.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
30.07.2026 / 17:30:00
81.80 9.95% 7.40 81.20 81.20 0
AT & S Austria Te I
30.07.2026 / 17:30:00
134.80 12.71% 15.20 133.40 135.40 0
Austria 20
30.07.2026 / 17:30:00
22'621.01 1.57% 348.90 0
BAWAG Group I
30.07.2026 / 17:30:00
174.20 3.38% 5.70 174.90 174.90 0
CA Imm Anlagen I
30.07.2026 / 17:30:00
24.50 0.62% 0.15 24.40 24.65 0
Do & Co I
30.07.2026 / 17:30:00
203.50 0.49% 1.00 202.50 202.50 0
Erste Group Bk I
30.07.2026 / 17:30:00
114.30 0.22% 0.25 114.20 114.20 0
Lenzing I
30.07.2026 / 17:30:00
23.25 4.97% 1.10 22.80 23.75 0
Mayr-Melnhof Kart I
30.07.2026 / 17:30:00
83.20 0.97% 0.80 82.80 85.00 0
Oesterreich Post I
30.07.2026 / 17:30:00
32.38 0.54% 0.18 32.25 32.55 0
OMV I
30.07.2026 / 17:30:00
63.35 0.64% 0.40 63.45 63.45 0
Palfinger I
30.07.2026 / 17:30:00
30.15 2.38% 0.70 30.05 30.25 0
PORR I
30.07.2026 / 17:30:00
38.28 2.34% 0.88 38.10 38.60 0
Raiff Bank Int I
30.07.2026 / 17:30:00
57.60 2.04% 1.15 58.05 58.05 0
Rosenbauer Intern I
30.07.2026 / 17:30:00
60.20 -3.53% -2.20 54.80 66.40 0
SBO I
30.07.2026 / 17:30:00
29.60 1.89% 0.55 29.55 29.85 0
UNIQA Insur Gr I
30.07.2026 / 17:30:00
17.900 0.22% 0.04 17.860 17.820 0
Verbund
30.07.2026 / 17:30:00
57.10 -3.47% -2.05 57.35 57.35 0
Vienna Insur Gr I
30.07.2026 / 17:30:00
68.95 1.10% 0.75 68.60 69.00 0
voestalpine I
30.07.2026 / 17:30:00
44.58 -0.02% -0.01 44.62 44.62 0
Wienerberger I
30.07.2026 / 17:30:00
21.22 2.17% 0.45 21.22 21.28 0
22'621.01
1.57%
81.80
9.95%
134.80
12.71%
174.20
3.38%
24.50
0.62%
203.50
0.49%
114.30
0.22%
23.25
4.97%
83.20
0.97%
32.38
0.54%
63.35
0.64%
30.15
2.38%
38.28
2.34%
57.60
2.04%
60.20
-3.53%
29.60
1.89%
17.900
0.22%
57.10
-3.47%
68.95
1.10%
44.58
-0.02%
21.22
2.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
30.07.2026 / 17:30:00
134.80 270.85% 870.78% -21.03% -28.07% 35.21% 648.89% 262.64%
Raiff Bank Int I
30.07.2026 / 17:30:00
57.60 48.16% 188.45% -1.37% 4.11% 24.76% 126.59% 284.80%
Rosenbauer Intern I
30.07.2026 / 17:30:00
60.20 36.84% 80.35% 1.69% -0.17% 7.59% 24.80% 110.81%
OMV I
30.07.2026 / 17:30:00
63.35 32.81% 68.90% -2.43% 11.53% 4.88% 41.98% 55.24%
BAWAG Group I
30.07.2026 / 17:30:00
174.20 31.23% 109.45% 1.28% -2.46% 16.68% 55.95% 291.13%
Austria 20
30.07.2026 / 17:30:00
22'621.01 18.34% 71.54% -0.07% -0.83% 9.62% 40.58% 97.94%
voestalpine I
30.07.2026 / 17:30:00
44.58 18.21% 145.00% 2.91% 6.93% -2.28% 85.90% 49.73%
UNIQA Insur Gr I
30.07.2026 / 17:30:00
17.900 16.43% 130.15% 2.99% 0.34% 6.17% 40.94% 139.41%
PORR I
30.07.2026 / 17:30:00
38.28 16.33% 111.30% -0.46% -11.61% -4.07% 28.87% 198.25%
Andritz I
30.07.2026 / 17:30:00
81.80 11.54% 53.09% 8.92% 10.99% 7.21% 32.47% 56.63%
Erste Group Bk I
30.07.2026 / 17:30:00
114.30 11.05% 92.20% 1.42% -3.46% 15.11% 42.39% 232.60%
CA Imm Anlagen I
30.07.2026 / 17:30:00
24.50 8.22% 4.10% 5.38% 1.45% -9.59% 4.52% -16.18%
SBO I
30.07.2026 / 17:30:00
29.60 6.61% -2.19% -6.77% 2.96% -12.04% 1.89% -45.19%
Oesterreich Post I
30.07.2026 / 17:30:00
32.38 3.54% 12.69% 0.23% 0.86% 4.69% 5.63% -1.83%
Vienna Insur Gr I
30.07.2026 / 17:30:00
68.95 1.79% 125.64% 5.91% 5.11% 3.53% 49.00% 184.76%
Do & Co I
30.07.2026 / 17:30:00
203.50 -1.70% 12.63% 1.75% -8.54% 10.78% 2.78% 65.71%
Verbund
30.07.2026 / 17:30:00
57.10 -4.44% -16.45% -4.67% 2.51% -5.46% -12.59% -20.55%
Lenzing I
30.07.2026 / 17:30:00
23.25 -5.34% -24.14% -6.81% -6.63% -4.32% -5.78% -51.80%
Mayr-Melnhof Kart I
30.07.2026 / 17:30:00
83.20 -11.30% 3.71% 6.12% 6.67% 3.87% 11.08% -39.77%
Palfinger I
30.07.2026 / 17:30:00
30.15 -12.22% 50.26% -7.73% -4.29% -15.90% -17.85% 14.15%
Wienerberger I
30.07.2026 / 17:30:00
21.22 -31.99% -21.62% 4.17% -6.60% -17.94% -28.70% -29.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
30.07.2026 / 17:30:00
81.80 9.95% 82.90
15:09
75.40
09:00
82.90
30.07.26
57.9
23.03.26
178'085
AT & S Austria Te I
30.07.2026 / 17:30:00
134.80 12.71% 141.40
16:02
116.10
09:00
242.00
22.06.26
31.775
08.01.26
97'839
Austria 20
30.07.2026 / 17:30:00
22'621.01 1.57% 22'681.68
15:57
22'095.06
09:01
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
30.07.2026 / 17:30:00
174.20 3.38% 175.70
15:50
166.60
09:02
180.25
07.07.26
117.4
09.03.26
94'526
CA Imm Anlagen I
30.07.2026 / 17:30:00
24.50 0.62% 24.95
11:01
24.40
12:13
27.70
04.05.26
21.55
09.06.26
24'861
Do & Co I
30.07.2026 / 17:30:00
203.50 0.49% 206.50
15:18
201.00
09:43
230.00
25.06.26
160.8
31.03.26
7'986
Erste Group Bk I
30.07.2026 / 17:30:00
114.30 0.22% 114.60
16:21
110.30
10:03
119.30
07.07.26
86.05
23.03.26
512'425
Lenzing I
30.07.2026 / 17:30:00
23.25 4.97% 23.63
14:11
22.25
09:00
29.75
19.06.26
19.36
19.03.26
9'826
Mayr-Melnhof Kart I
30.07.2026 / 17:30:00
83.20 0.97% 85.05
10:28
82.50
09:23
102.20
10.02.26
74.25
01.06.26
8'704
Oesterreich Post I
30.07.2026 / 17:30:00
32.38 0.54% 32.70
09:06
32.15
09:00
36.40
10.04.26
30.2
08.05.26
9'594
OMV I
30.07.2026 / 17:30:00
63.35 0.64% 63.75
10:16
62.45
12:02
65.05
23.07.26
46.9
08.01.26
135'385
Palfinger I
30.07.2026 / 17:30:00
30.15 2.38% 30.23
17:00
29.70
10:01
40.45
16.02.26
28.9
29.07.26
16'076
PORR I
30.07.2026 / 17:30:00
38.28 2.34% 38.40
16:31
36.95
09:01
46.60
25.06.26
31.1
21.01.26
39'508
Raiff Bank Int I
30.07.2026 / 17:30:00
57.60 2.04% 57.75
17:09
55.65
09:01
58.70
24.07.26
34.63
23.03.26
204'642
Rosenbauer Intern I
30.07.2026 / 17:30:00
60.20 -3.53% 61.70
10:40
60.20
13:10
64.00
01.06.26
45.3
20.01.26
19
SBO I
30.07.2026 / 17:30:00
29.60 1.89% 29.75
17:13
28.90
10:58
37.90
14.04.26
27.65
02.01.26
4'212
UNIQA Insur Gr I
30.07.2026 / 17:30:00
17.900 0.22% 18.120
09:16
17.740
09:00
18.400
07.07.26
14.02
23.03.26
49'617
Verbund
30.07.2026 / 17:30:00
57.10 -3.47% 60.20
09:22
56.55
17:00
68.85
19.03.26
54.2
24.06.26
123'591
Vienna Insur Gr I
30.07.2026 / 17:30:00
68.95 1.10% 69.20
15:17
67.70
09:03
69.20
30.07.26
56.9
23.03.26
12'481
voestalpine I
30.07.2026 / 17:30:00
44.58 -0.02% 45.04
16:32
43.74
12:04
49.29
25.02.26
35.56
23.03.26
102'354
Wienerberger I
30.07.2026 / 17:30:00
21.22 2.17% 21.62
11:18
20.96
09:00
31.08
23.02.26
19.9
24.07.26
124'301

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:58 / 30.07.26
25'692.00 1.29%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
05:09 / 31.07.26
0.9287 0.05%
USD/CHF
05:09 / 31.07.26
0.8068 0.19%
Gold 1 Uz
05:09 / 31.07.26
4'075.80 -0.68%
Rohöl Brent
23:00 / 30.07.26
87.20 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026