Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.07.2026 - 17:30:06
- 22'636.02
- -1.22%
- -278.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.07.2026 / 17:30:00 |
75.10 | -1.05% | -0.80 | 75.00 | 75.60 | 53'257 | |
|
AT & S Austria Te I 23.07.2026 / 17:30:00 |
170.70 | -4.85% | -8.70 | 168.20 | 173.20 | 48'411 | |
|
Austria 20 23.07.2026 / 17:30:06 |
22'636.02 | -1.22% | -278.85 | 0 | |||
|
BAWAG Group I 23.07.2026 / 17:30:00 |
172.00 | -0.75% | -1.30 | 171.20 | 171.20 | 164'729 | |
|
CA Imm Anlagen I 23.07.2026 / 17:30:00 |
23.25 | -1.38% | -0.33 | 23.20 | 23.20 | 24'151 | |
|
Do & Co I 23.07.2026 / 17:30:00 |
200.00 | -1.96% | -4.00 | 196.00 | 204.50 | 5'857 | |
|
Erste Group Bk I 23.07.2026 / 17:30:00 |
112.70 | -3.01% | -3.50 | 113.30 | 113.30 | 191'875 | |
|
Lenzing I 23.07.2026 / 17:30:00 |
24.95 | -3.67% | -0.95 | 24.70 | 25.40 | 9'275 | |
|
Mayr-Melnhof Kart I 23.07.2026 / 17:30:00 |
78.40 | -7.33% | -6.20 | 76.90 | 78.90 | 2'366 | |
|
Oesterreich Post I 23.07.2026 / 17:30:00 |
32.30 | -0.46% | -0.15 | 32.10 | 32.35 | 5'839 | |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 1.68% | 1.08 | 64.90 | 64.95 | 193'041 | |
|
Palfinger I 23.07.2026 / 17:30:00 |
32.68 | -0.53% | -0.18 | 32.60 | 33.35 | 3'987 | |
|
PORR I 23.07.2026 / 17:30:00 |
38.45 | -1.66% | -0.65 | 38.25 | 38.85 | 10'416 | |
|
Raiff Bank Int I 23.07.2026 / 17:30:00 |
58.40 | 5.89% | 3.25 | 58.00 | 58.00 | 388'764 | |
|
Rosenbauer Intern I 23.07.2026 / 17:30:00 |
59.20 | -0.17% | -0.10 | 53.20 | 65.00 | 101 | |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | -2.16% | -0.70 | 31.50 | 32.05 | 3'572 | |
|
UNIQA Insur Gr I 23.07.2026 / 17:30:00 |
17.380 | 0.23% | 0.04 | 17.360 | 17.460 | 54'547 | |
|
Verbund 23.07.2026 / 17:30:00 |
59.90 | 0.25% | 0.15 | 59.80 | 59.90 | 60'168 | |
|
Vienna Insur Gr I 23.07.2026 / 17:30:00 |
65.10 | -0.84% | -0.55 | 64.20 | 65.90 | 10'142 | |
|
voestalpine I 23.07.2026 / 17:30:00 |
43.32 | -2.56% | -1.14 | 42.70 | 43.84 | 111'993 | |
|
Wienerberger I 23.07.2026 / 17:30:00 |
20.37 | -4.90% | -1.05 | 20.30 | 20.38 | 223'666 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.07.2026 / 17:30:00 |
170.70 | 456.28% | 1'356.17% | -2.01% | -14.22% | 84.54% | 693.95% | 480.58% |
|
Raiff Bank Int I 23.07.2026 / 17:30:00 |
58.40 | 44.75% | 181.81% | 6.76% | 5.51% | 26.22% | 136.25% | 279.04% |
|
BAWAG Group I 23.07.2026 / 17:30:00 |
172.00 | 34.97% | 115.41% | -0.92% | 0.47% | 18.05% | 55.45% | 291.20% |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 34.70% | 71.32% | 5.40% | 18.26% | 7.27% | 39.20% | 56.53% |
|
Rosenbauer Intern I 23.07.2026 / 17:30:00 |
59.20 | 30.04% | 71.39% | -1.66% | -1.99% | 4.40% | 22.77% | 101.70% |
|
PORR I 23.07.2026 / 17:30:00 |
38.45 | 21.62% | 120.90% | -1.22% | -17.00% | -1.66% | 29.68% | 206.91% |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | 19.08% | 9.26% | 1.76% | 7.81% | -14.54% | 7.08% | -40.02% |
|
Austria 20 23.07.2026 / 17:30:06 |
22'636.02 | 18.42% | 76.49% | 0.12% | -0.49% | 12.21% | 39.86% | 103.11% |
|
voestalpine I 23.07.2026 / 17:30:00 |
43.32 | 17.87% | 144.29% | -4.79% | 0.28% | -0.80% | 74.96% | 54.27% |
|
Andritz I 23.07.2026 / 17:30:00 |
75.10 | 13.79% | 56.17% | 1.08% | -3.90% | 3.59% | 12.38% | 54.21% |
|
Erste Group Bk I 23.07.2026 / 17:30:00 |
112.70 | 13.15% | 95.82% | -0.97% | -3.59% | 18.57% | 43.84% | 237.59% |
|
UNIQA Insur Gr I 23.07.2026 / 17:30:00 |
17.380 | 13.04% | 123.45% | 1.64% | -2.03% | 6.63% | 48.29% | 133.38% |
|
Lenzing I 23.07.2026 / 17:30:00 |
24.95 | 10.68% | -11.30% | 0.10% | -0.80% | 6.85% | -5.67% | -42.32% |
|
CA Imm Anlagen I 23.07.2026 / 17:30:00 |
23.25 | 4.78% | 0.79% | -1.27% | -1.06% | -14.99% | -0.39% | -16.99% |
|
Oesterreich Post I 23.07.2026 / 17:30:00 |
32.30 | 4.34% | 13.56% | -0.62% | 2.22% | 0.47% | 3.28% | -1.82% |
|
Do & Co I 23.07.2026 / 17:30:00 |
200.00 | -0.97% | 13.46% | -2.91% | -11.21% | 16.41% | 1.73% | 64.25% |
|
Vienna Insur Gr I 23.07.2026 / 17:30:00 |
65.10 | -2.01% | 117.20% | 0.46% | 0.46% | 1.24% | 47.12% | 173.54% |
|
Palfinger I 23.07.2026 / 17:30:00 |
32.68 | -2.09% | 67.60% | 0.38% | 0.62% | -7.17% | -16.33% | 23.50% |
|
Verbund 23.07.2026 / 17:30:00 |
59.90 | -3.47% | -15.61% | 2.74% | 7.44% | -6.70% | -11.81% | -21.38% |
|
Mayr-Melnhof Kart I 23.07.2026 / 17:30:00 |
78.40 | -8.93% | 6.48% | -2.49% | -2.31% | -2.73% | 3.29% | -35.52% |
|
Wienerberger I 23.07.2026 / 17:30:00 |
20.37 | -29.86% | -19.17% | -10.19% | -15.41% | -17.93% | -33.47% | -25.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.07.2026 / 17:30:00 |
75.10 | -1.05% |
76.20 11:05 |
75.00 17:24 |
80.70 27.05.26 |
57.9 23.03.26 |
53'257 |
|
AT & S Austria Te I 23.07.2026 / 17:30:00 |
170.70 | -4.85% |
185.00 11:03 |
170.40 17:25 |
242.00 22.06.26 |
31.775 08.01.26 |
48'411 |
|
Austria 20 23.07.2026 / 17:30:06 |
22'636.02 | -1.22% |
22'914.87 09:00 |
22'429.59 15:16 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.07.2026 / 17:30:00 |
172.00 | -0.75% |
173.50 09:18 |
168.90 13:02 |
180.25 07.07.26 |
117.4 09.03.26 |
164'729 |
|
CA Imm Anlagen I 23.07.2026 / 17:30:00 |
23.25 | -1.38% |
23.45 10:26 |
22.80 09:53 |
27.70 04.05.26 |
21.55 09.06.26 |
24'151 |
|
Do & Co I 23.07.2026 / 17:30:00 |
200.00 | -1.96% |
202.50 09:36 |
198.80 16:31 |
230.00 25.06.26 |
160.8 31.03.26 |
5'857 |
|
Erste Group Bk I 23.07.2026 / 17:30:00 |
112.70 | -3.01% |
115.50 09:00 |
111.90 15:07 |
119.30 07.07.26 |
86.05 23.03.26 |
191'875 |
|
Lenzing I 23.07.2026 / 17:30:00 |
24.95 | -3.67% |
26.35 09:55 |
24.95 17:29 |
29.75 19.06.26 |
19.36 19.03.26 |
9'275 |
|
Mayr-Melnhof Kart I 23.07.2026 / 17:30:00 |
78.40 | -7.33% |
83.30 09:38 |
78.40 17:23 |
102.20 10.02.26 |
74.25 01.06.26 |
2'366 |
|
Oesterreich Post I 23.07.2026 / 17:30:00 |
32.30 | -0.46% |
32.70 13:58 |
32.30 10:50 |
36.40 10.04.26 |
30.2 08.05.26 |
5'839 |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 1.68% |
65.05 12:01 |
63.93 09:03 |
65.05 23.07.26 |
46.9 08.01.26 |
193'041 |
|
Palfinger I 23.07.2026 / 17:30:00 |
32.68 | -0.53% |
32.95 12:03 |
32.55 14:43 |
40.45 16.02.26 |
31.1 13.07.26 |
3'987 |
|
PORR I 23.07.2026 / 17:30:00 |
38.45 | -1.66% |
39.08 11:02 |
38.38 15:25 |
46.60 25.06.26 |
31.1 21.01.26 |
10'416 |
|
Raiff Bank Int I 23.07.2026 / 17:30:00 |
58.40 | 5.89% |
58.65 17:18 |
54.30 14:28 |
58.65 23.07.26 |
34.63 23.03.26 |
388'764 |
|
Rosenbauer Intern I 23.07.2026 / 17:30:00 |
59.20 | -0.17% |
60.00 15:16 |
59.20 17:20 |
64.00 01.06.26 |
45.3 20.01.26 |
101 |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | -2.16% |
32.33 10:15 |
31.70 15:51 |
37.90 14.04.26 |
27.65 02.01.26 |
3'572 |
|
UNIQA Insur Gr I 23.07.2026 / 17:30:00 |
17.380 | 0.23% |
17.500 13:58 |
17.280 09:11 |
18.400 07.07.26 |
14.02 23.03.26 |
54'547 |
|
Verbund 23.07.2026 / 17:30:00 |
59.90 | 0.25% |
60.28 11:32 |
59.25 09:07 |
68.85 19.03.26 |
54.2 24.06.26 |
60'168 |
|
Vienna Insur Gr I 23.07.2026 / 17:30:00 |
65.10 | -0.84% |
65.90 09:59 |
64.60 09:01 |
68.80 06.01.26 |
56.9 23.03.26 |
10'142 |
|
voestalpine I 23.07.2026 / 17:30:00 |
43.32 | -2.56% |
44.32 09:00 |
42.88 15:25 |
49.29 25.02.26 |
35.56 23.03.26 |
111'993 |
|
Wienerberger I 23.07.2026 / 17:30:00 |
20.37 | -4.90% |
21.22 09:00 |
20.32 16:10 |
31.08 23.02.26 |
20.32 23.07.26 |
223'666 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 18:40 / 23.07.26 |
24'804.00 | -1.41% | |
|
S&P 500 (ETF SPY) 18:25 / 23.07.26 |
739.43 | -1.07% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 18:40 / 23.07.26 |
0.9290 | -0.11% | |
|
USD/CHF 18:40 / 23.07.26 |
0.8165 | 0.26% | |
|
Gold 1 Uz 18:40 / 23.07.26 |
4'049.91 | -1.95% | |
|
Rohöl Brent 18:40 / 23.07.26 |
100.67 | 7.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |