Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.07.2026 - 17:30:01
- 22'487.39
- -0.96%
- -218.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | -3.36% | -2.55 | 73.30 | 73.50 | 55'192 | |
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | -8.11% | -17.20 | 194.80 | 197.80 | 99'820 | |
|
Austria 20 01.07.2026 / 17:30:01 |
22'487.39 | -0.96% | -218.13 | 0 | |||
|
BAWAG Group I 01.07.2026 / 17:30:00 |
176.60 | 1.32% | 2.30 | 176.90 | 176.90 | 64'445 | |
|
CA Imm Anlagen I 01.07.2026 / 17:30:00 |
23.35 | 1.97% | 0.45 | 22.95 | 23.85 | 41'898 | |
|
Do & Co I 01.07.2026 / 17:30:00 |
222.50 | 2.77% | 6.00 | 218.00 | 223.00 | 9'021 | |
|
Erste Group Bk I 01.07.2026 / 17:30:00 |
115.70 | -0.98% | -1.15 | 115.60 | 115.60 | 164'636 | |
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 1.23% | 0.30 | 24.50 | 24.85 | 11'475 | |
|
Mayr-Melnhof Kart I 01.07.2026 / 17:30:00 |
76.70 | 0.39% | 0.30 | 74.70 | 78.10 | 2'306 | |
|
Oesterreich Post I 01.07.2026 / 17:30:00 |
31.75 | 2.75% | 0.85 | 31.75 | 31.95 | 12'475 | |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 0.23% | 0.13 | 54.85 | 54.85 | 147'185 | |
|
Palfinger I 01.07.2026 / 17:30:00 |
31.45 | -1.80% | -0.58 | 30.90 | 32.10 | 9'293 | |
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 0.11% | 0.05 | 44.15 | 45.30 | 15'649 | |
|
Raiff Bank Int I 01.07.2026 / 17:30:00 |
54.90 | -1.70% | -0.95 | 54.85 | 55.00 | 96'264 | |
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 2.01% | 1.20 | 55.60 | 67.20 | 550 | |
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | -1.39% | -0.40 | 28.35 | 28.60 | 1'984 | |
|
UNIQA Insur Gr I 01.07.2026 / 17:30:00 |
17.690 | -0.39% | -0.07 | 17.360 | 18.040 | 37'167 | |
|
Verbund 01.07.2026 / 17:30:00 |
55.05 | -0.72% | -0.40 | 54.80 | 54.80 | 58'217 | |
|
Vienna Insur Gr I 01.07.2026 / 17:30:00 |
64.40 | -0.62% | -0.40 | 64.40 | 64.50 | 10'377 | |
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | -1.24% | -0.51 | 40.54 | 40.54 | 115'203 | |
|
Wienerberger I 01.07.2026 / 17:30:00 |
22.56 | -0.49% | -0.11 | 22.54 | 22.60 | 280'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | 557.36% | 1'620.78% | -10.64% | 28.16% | 207.50% | 1'027.31% | 543.99% |
|
Raiff Bank Int I 01.07.2026 / 17:30:00 |
54.90 | 46.59% | 185.39% | 1.29% | 11.49% | 36.50% | 110.10% | 284.64% |
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 38.02% | 150.71% | -1.61% | 10.51% | 12.47% | 59.09% | 248.86% |
|
BAWAG Group I 01.07.2026 / 17:30:00 |
176.60 | 35.75% | 116.66% | 3.94% | 19.73% | 29.28% | 65.67% | 314.61% |
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 31.14% | 72.83% | 5.72% | -0.49% | 40.71% | 26.69% | 97.36% |
|
Austria 20 01.07.2026 / 17:30:01 |
22'487.39 | 17.65% | 74.88% | -0.34% | 6.29% | 13.26% | 45.48% | 105.35% |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 15.88% | 47.37% | 0.36% | -14.25% | -9.46% | 18.41% | 41.41% |
|
UNIQA Insur Gr I 01.07.2026 / 17:30:00 |
17.690 | 15.78% | 128.87% | 1.32% | 0.63% | 10.98% | 57.10% | 141.63% |
|
Erste Group Bk I 01.07.2026 / 17:30:00 |
115.70 | 13.78% | 96.92% | 0.87% | 15.01% | 16.87% | 61.25% | 264.53% |
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | 13.72% | 56.07% | -5.78% | -6.86% | 15.34% | 19.19% | 48.58% |
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | 9.12% | 126.15% | -5.64% | -13.14% | -4.35% | 69.09% | 25.11% |
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | 5.87% | -2.86% | -4.21% | -18.36% | -21.63% | -5.64% | -45.67% |
|
Do & Co I 01.07.2026 / 17:30:00 |
222.50 | 5.10% | 20.41% | 1.37% | 21.58% | 16.19% | 19.11% | 74.32% |
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 4.06% | -16.61% | -3.33% | 5.34% | 3.57% | -0.20% | -45.59% |
|
CA Imm Anlagen I 01.07.2026 / 17:30:00 |
23.35 | 1.78% | -2.09% | 0.43% | -3.31% | -10.19% | -1.77% | -13.75% |
|
Oesterreich Post I 01.07.2026 / 17:30:00 |
31.75 | -0.64% | 8.14% | 1.44% | -0.94% | -10.56% | 4.44% | -4.92% |
|
Vienna Insur Gr I 01.07.2026 / 17:30:00 |
64.40 | -3.28% | 114.39% | -0.77% | 8.24% | 1.58% | 46.86% | 171.70% |
|
Palfinger I 01.07.2026 / 17:30:00 |
31.45 | -4.55% | 63.39% | -2.40% | -7.84% | -13.42% | -10.46% | 15.20% |
|
Verbund 01.07.2026 / 17:30:00 |
55.05 | -10.42% | -21.68% | 1.19% | -7.25% | -16.27% | -15.57% | -24.51% |
|
Mayr-Melnhof Kart I 01.07.2026 / 17:30:00 |
76.70 | -17.76% | -3.84% | 0.26% | -2.91% | -13.09% | -1.92% | -42.90% |
|
Wienerberger I 01.07.2026 / 17:30:00 |
22.56 | -25.77% | -14.45% | -4.97% | -5.13% | -9.62% | -28.15% | -19.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | -3.36% |
75.70 09:00 |
73.20 16:47 |
80.70 27.05.26 |
57.9 23.03.26 |
55'192 |
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | -8.11% |
211.50 13:00 |
193.20 17:11 |
242.00 22.06.26 |
31.775 08.01.26 |
99'820 |
|
Austria 20 01.07.2026 / 17:30:01 |
22'487.39 | -0.96% |
22'724.85 09:00 |
22'391.79 16:58 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 01.07.2026 / 17:30:00 |
176.60 | 1.32% |
176.80 17:15 |
173.75 09:16 |
176.80 01.07.26 |
117.4 09.03.26 |
64'445 |
|
CA Imm Anlagen I 01.07.2026 / 17:30:00 |
23.35 | 1.97% |
23.80 12:26 |
23.05 09:01 |
27.70 04.05.26 |
21.55 09.06.26 |
41'898 |
|
Do & Co I 01.07.2026 / 17:30:00 |
222.50 | 2.77% |
222.50 17:29 |
215.00 09:37 |
230.00 25.06.26 |
160.8 31.03.26 |
9'021 |
|
Erste Group Bk I 01.07.2026 / 17:30:00 |
115.70 | -0.98% |
116.80 10:46 |
115.05 15:36 |
117.30 30.06.26 |
86.05 23.03.26 |
164'636 |
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 1.23% |
24.65 17:01 |
23.95 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
11'475 |
|
Mayr-Melnhof Kart I 01.07.2026 / 17:30:00 |
76.70 | 0.39% |
76.70 17:29 |
75.20 15:05 |
102.20 10.02.26 |
74.25 01.06.26 |
2'306 |
|
Oesterreich Post I 01.07.2026 / 17:30:00 |
31.75 | 2.75% |
31.78 17:17 |
30.85 09:05 |
36.40 10.04.26 |
30.2 08.05.26 |
12'475 |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 0.23% |
55.50 12:17 |
54.85 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
147'185 |
|
Palfinger I 01.07.2026 / 17:30:00 |
31.45 | -1.80% |
32.15 10:41 |
31.40 17:04 |
40.45 16.02.26 |
31.4 01.07.26 |
9'293 |
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 0.11% |
44.70 10:13 |
43.90 09:10 |
46.60 25.06.26 |
31.1 21.01.26 |
15'649 |
|
Raiff Bank Int I 01.07.2026 / 17:30:00 |
54.90 | -1.70% |
55.68 09:00 |
54.45 16:23 |
56.03 30.06.26 |
34.63 23.03.26 |
96'264 |
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 2.01% |
62.00 13:53 |
60.80 11:03 |
64.00 01.06.26 |
45.3 20.01.26 |
550 |
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | -1.39% |
28.75 11:46 |
28.40 16:58 |
37.90 14.04.26 |
27.65 02.01.26 |
1'984 |
|
UNIQA Insur Gr I 01.07.2026 / 17:30:00 |
17.690 | -0.39% |
17.710 11:38 |
17.520 09:40 |
17.960 17.06.26 |
14.02 23.03.26 |
37'167 |
|
Verbund 01.07.2026 / 17:30:00 |
55.05 | -0.72% |
55.83 09:00 |
54.70 16:01 |
68.85 19.03.26 |
54.2 24.06.26 |
58'217 |
|
Vienna Insur Gr I 01.07.2026 / 17:30:00 |
64.40 | -0.62% |
65.00 10:01 |
63.90 09:10 |
68.80 06.01.26 |
56.9 23.03.26 |
10'377 |
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | -1.24% |
41.18 10:14 |
40.22 09:13 |
49.29 25.02.26 |
35.56 23.03.26 |
115'203 |
|
Wienerberger I 01.07.2026 / 17:30:00 |
22.56 | -0.49% |
22.84 10:39 |
22.28 15:14 |
31.08 23.02.26 |
20.86 23.03.26 |
280'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 19:53 / 01.07.26 |
25'036.00 | 0.10% | |
|
S&P 500 (ETF SPY) 19:38 / 01.07.26 |
747.99 | 0.16% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 19:53 / 01.07.26 |
0.9205 | -0.28% | |
|
USD/CHF 19:53 / 01.07.26 |
0.8089 | 0.10% | |
|
Gold 1 Uz 19:53 / 01.07.26 |
4'071.16 | 1.56% | |
|
Rohöl Brent 19:53 / 01.07.26 |
71.22 | -2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |