Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.07.2026 - 17:30:07
- 22'272.11
- -0.11%
- -24.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.07.2026 / 17:30:00 |
74.40 | -0.40% | -0.30 | 74.20 | 74.20 | 0 | |
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | -6.42% | -8.20 | 119.40 | 120.00 | 0 | |
|
Austria 20 29.07.2026 / 17:30:07 |
22'272.11 | -0.11% | -24.14 | 0 | |||
|
BAWAG Group I 29.07.2026 / 17:30:00 |
168.50 | -1.35% | -2.30 | 168.10 | 168.10 | 0 | |
|
CA Imm Anlagen I 29.07.2026 / 17:30:00 |
24.35 | 1.04% | 0.25 | 24.25 | 24.25 | 0 | |
|
Do & Co I 29.07.2026 / 17:30:00 |
202.50 | 1.00% | 2.00 | 202.00 | 204.50 | 0 | |
|
Erste Group Bk I 29.07.2026 / 17:30:00 |
114.05 | 0.04% | 0.05 | 113.30 | 113.30 | 0 | |
|
Lenzing I 29.07.2026 / 17:30:00 |
22.15 | 5.23% | 1.10 | 22.05 | 22.25 | 0 | |
|
Mayr-Melnhof Kart I 29.07.2026 / 17:30:00 |
82.40 | 0.12% | 0.10 | 80.40 | 84.00 | 0 | |
|
Oesterreich Post I 29.07.2026 / 17:28:09 |
32.20 | 0.00% | 0.00 | 32.20 | 32.20 | 0 | |
|
OMV I 29.07.2026 / 17:30:00 |
62.95 | 2.19% | 1.35 | 62.95 | 62.95 | 0 | |
|
Palfinger I 29.07.2026 / 17:30:00 |
29.45 | -2.64% | -0.80 | 28.90 | 30.15 | 0 | |
|
PORR I 29.07.2026 / 17:30:00 |
37.40 | 0.88% | 0.33 | 36.60 | 38.15 | 0 | |
|
Raiff Bank Int I 29.07.2026 / 17:30:00 |
56.45 | -2.34% | -1.35 | 56.30 | 56.30 | 0 | |
|
Rosenbauer Intern I 29.07.2026 / 17:30:00 |
62.40 | 0.97% | 0.60 | 56.20 | 62.00 | 0 | |
|
SBO I 29.07.2026 / 17:30:00 |
29.05 | -0.85% | -0.25 | 28.50 | 29.70 | 0 | |
|
UNIQA Insur Gr I 29.07.2026 / 17:30:00 |
17.860 | 1.48% | 0.26 | 17.820 | 17.880 | 0 | |
|
Verbund 29.07.2026 / 17:30:00 |
59.15 | 2.96% | 1.70 | 57.85 | 60.25 | 0 | |
|
Vienna Insur Gr I 29.07.2026 / 17:30:00 |
68.20 | 2.56% | 1.70 | 67.70 | 69.00 | 0 | |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | -1.44% | -0.65 | 44.52 | 44.64 | 0 | |
|
Wienerberger I 29.07.2026 / 17:30:00 |
20.77 | 0.44% | 0.09 | 20.50 | 20.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | 296.28% | 937.34% | -33.33% | -38.60% | 18.89% | 433.93% | 287.51% |
|
Raiff Bank Int I 29.07.2026 / 17:30:00 |
56.45 | 51.71% | 195.35% | 2.36% | 2.82% | 24.56% | 122.42% | 294.00% |
|
Rosenbauer Intern I 29.07.2026 / 17:30:00 |
62.40 | 35.53% | 78.61% | 5.23% | 2.30% | 7.59% | 23.60% | 108.78% |
|
BAWAG Group I 29.07.2026 / 17:30:00 |
168.50 | 33.02% | 112.31% | -2.77% | -4.59% | 10.56% | 50.51% | 296.47% |
|
OMV I 29.07.2026 / 17:30:00 |
62.95 | 29.96% | 65.28% | -1.41% | 14.35% | 3.54% | 35.96% | 51.91% |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | 19.94% | 148.57% | 0.29% | 9.69% | -3.73% | 79.94% | 51.91% |
|
Austria 20 29.07.2026 / 17:30:07 |
22'272.11 | 16.52% | 71.73% | -2.80% | -0.96% | 7.41% | 37.61% | 98.16% |
|
PORR I 29.07.2026 / 17:30:00 |
37.40 | 15.32% | 109.46% | -4.35% | -15.81% | -6.21% | 26.35% | 195.65% |
|
UNIQA Insur Gr I 29.07.2026 / 17:30:00 |
17.860 | 14.73% | 126.80% | 3.00% | 0.96% | 5.43% | 44.97% | 135.92% |
|
Andritz I 29.07.2026 / 17:30:00 |
74.40 | 11.99% | 53.70% | -1.98% | 1.50% | -2.49% | 12.22% | 57.26% |
|
Erste Group Bk I 29.07.2026 / 17:30:00 |
114.05 | 11.00% | 92.11% | -1.85% | -1.43% | 15.00% | 44.18% | 232.46% |
|
SBO I 29.07.2026 / 17:30:00 |
29.05 | 7.52% | -1.35% | -10.48% | 2.11% | -17.24% | -2.19% | -44.72% |
|
CA Imm Anlagen I 29.07.2026 / 17:30:00 |
24.35 | 7.11% | 3.04% | 3.29% | 4.28% | -11.93% | 5.05% | -17.04% |
|
Oesterreich Post I 29.07.2026 / 17:28:09 |
32.20 | 3.54% | 12.69% | -0.77% | 1.42% | 2.71% | 4.55% | -1.83% |
|
Vienna Insur Gr I 29.07.2026 / 17:30:00 |
68.20 | -0.75% | 120.02% | 3.88% | 5.90% | 1.19% | 49.40% | 177.66% |
|
Do & Co I 29.07.2026 / 17:30:00 |
202.50 | -2.67% | 11.51% | -0.74% | -8.99% | 11.26% | 5.25% | 64.08% |
|
Verbund 29.07.2026 / 17:30:00 |
59.15 | -7.19% | -18.86% | -1.00% | 7.45% | -3.51% | -9.49% | -22.83% |
|
Palfinger I 29.07.2026 / 17:30:00 |
29.45 | -9.84% | 54.34% | -10.35% | -6.36% | -17.51% | -19.15% | 17.25% |
|
Lenzing I 29.07.2026 / 17:30:00 |
22.15 | -10.04% | -27.91% | -14.48% | -10.14% | -8.66% | -13.31% | -54.19% |
|
Mayr-Melnhof Kart I 29.07.2026 / 17:30:00 |
82.40 | -11.41% | 3.59% | -2.60% | 7.43% | 3.13% | 9.14% | -39.84% |
|
Wienerberger I 29.07.2026 / 17:30:00 |
20.77 | -32.29% | -21.96% | -3.03% | -7.93% | -19.68% | -31.25% | -30.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.07.2026 / 17:30:00 |
74.40 | -0.40% |
75.30 15:16 |
73.80 09:28 |
80.70 27.05.26 |
57.9 23.03.26 |
87'848 |
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | -6.42% |
134.40 12:05 |
118.80 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
91'916 |
|
Austria 20 29.07.2026 / 17:30:07 |
22'272.11 | -0.11% |
22'596.06 15:00 |
22'265.36 17:29 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.07.2026 / 17:30:00 |
168.50 | -1.35% |
171.70 09:00 |
168.40 17:27 |
180.25 07.07.26 |
117.4 09.03.26 |
66'123 |
|
CA Imm Anlagen I 29.07.2026 / 17:30:00 |
24.35 | 1.04% |
24.35 17:20 |
24.05 09:43 |
27.70 04.05.26 |
21.55 09.06.26 |
11'940 |
|
Do & Co I 29.07.2026 / 17:30:00 |
202.50 | 1.00% |
203.00 15:33 |
199.00 10:39 |
230.00 25.06.26 |
160.8 31.03.26 |
8'706 |
|
Erste Group Bk I 29.07.2026 / 17:30:00 |
114.05 | 0.04% |
117.20 14:57 |
113.90 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
462'025 |
|
Lenzing I 29.07.2026 / 17:30:00 |
22.15 | 5.23% |
22.70 11:05 |
21.60 09:01 |
29.75 19.06.26 |
19.36 19.03.26 |
18'279 |
|
Mayr-Melnhof Kart I 29.07.2026 / 17:30:00 |
82.40 | 0.12% |
84.50 12:47 |
81.30 17:07 |
102.20 10.02.26 |
74.25 01.06.26 |
6'472 |
|
Oesterreich Post I 29.07.2026 / 17:28:09 |
32.20 | 0.00% |
32.25 09:44 |
32.05 11:43 |
36.40 10.04.26 |
30.2 08.05.26 |
5'696 |
|
OMV I 29.07.2026 / 17:30:00 |
62.95 | 2.19% |
63.00 15:54 |
61.60 10:01 |
65.05 23.07.26 |
46.9 08.01.26 |
140'637 |
|
Palfinger I 29.07.2026 / 17:30:00 |
29.45 | -2.64% |
30.05 09:00 |
28.90 09:28 |
40.45 16.02.26 |
28.9 29.07.26 |
21'652 |
|
PORR I 29.07.2026 / 17:30:00 |
37.40 | 0.88% |
37.60 16:23 |
37.00 09:14 |
46.60 25.06.26 |
31.1 21.01.26 |
10'655 |
|
Raiff Bank Int I 29.07.2026 / 17:30:00 |
56.45 | -2.34% |
57.90 09:02 |
56.45 17:19 |
58.70 24.07.26 |
34.63 23.03.26 |
129'121 |
|
Rosenbauer Intern I 29.07.2026 / 17:30:00 |
62.40 | 0.97% |
62.40 10:09 |
61.40 10:09 |
64.00 01.06.26 |
45.3 20.01.26 |
33 |
|
SBO I 29.07.2026 / 17:30:00 |
29.05 | -0.85% |
29.90 09:14 |
28.95 16:40 |
37.90 14.04.26 |
27.65 02.01.26 |
9'243 |
|
UNIQA Insur Gr I 29.07.2026 / 17:30:00 |
17.860 | 1.48% |
17.940 15:44 |
17.520 09:52 |
18.400 07.07.26 |
14.02 23.03.26 |
32'805 |
|
Verbund 29.07.2026 / 17:30:00 |
59.15 | 2.96% |
59.15 17:29 |
57.40 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
43'024 |
|
Vienna Insur Gr I 29.07.2026 / 17:30:00 |
68.20 | 2.56% |
68.20 13:51 |
66.40 09:25 |
68.80 06.01.26 |
56.9 23.03.26 |
12'662 |
|
voestalpine I 29.07.2026 / 17:30:00 |
44.59 | -1.44% |
45.96 15:25 |
44.54 17:23 |
49.29 25.02.26 |
35.56 23.03.26 |
97'856 |
|
Wienerberger I 29.07.2026 / 17:30:00 |
20.77 | 0.44% |
21.14 14:06 |
20.68 10:25 |
31.08 23.02.26 |
19.9 24.07.26 |
179'908 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 04:07 / 30.07.26 |
0.9335 | 0.00% | |
|
USD/CHF 04:07 / 30.07.26 |
0.8151 | 0.10% | |
|
Gold 1 Uz 04:07 / 30.07.26 |
4'087.88 | 0.53% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |