Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.07.2026 - 17:30:06
- 22'296.26
- -0.59%
- -132.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.07.2026 / 17:30:00 |
74.70 | -1.06% | -0.80 | 74.50 | 74.50 | 0 | |
|
AT & S Austria Te I 28.07.2026 / 17:30:00 |
127.80 | -6.17% | -8.40 | 127.40 | 128.80 | 0 | |
|
Austria 20 28.07.2026 / 17:30:06 |
22'296.26 | -0.59% | -132.57 | 0 | |||
|
BAWAG Group I 28.07.2026 / 17:30:00 |
170.80 | -0.41% | -0.70 | 171.70 | 171.70 | 0 | |
|
CA Imm Anlagen I 28.07.2026 / 17:30:00 |
24.10 | 1.26% | 0.30 | 23.60 | 24.60 | 0 | |
|
Do & Co I 28.07.2026 / 17:30:00 |
200.50 | -1.23% | -2.50 | 200.50 | 205.00 | 0 | |
|
Erste Group Bk I 28.07.2026 / 17:30:00 |
114.00 | -0.83% | -0.95 | 113.90 | 113.90 | 0 | |
|
Lenzing I 28.07.2026 / 17:30:00 |
21.05 | -13.91% | -3.40 | 20.85 | 21.20 | 0 | |
|
Mayr-Melnhof Kart I 28.07.2026 / 17:30:00 |
82.30 | 0.37% | 0.30 | 80.70 | 84.30 | 0 | |
|
Oesterreich Post I 28.07.2026 / 17:30:00 |
32.20 | 0.39% | 0.13 | 31.60 | 32.90 | 0 | |
|
OMV I 28.07.2026 / 17:30:00 |
61.60 | -1.12% | -0.70 | 61.45 | 61.45 | 0 | |
|
Palfinger I 28.07.2026 / 17:30:00 |
30.25 | -8.05% | -2.65 | 29.60 | 30.85 | 0 | |
|
PORR I 28.07.2026 / 17:30:00 |
37.08 | -0.74% | -0.28 | 37.00 | 37.85 | 0 | |
|
Raiff Bank Int I 28.07.2026 / 17:30:00 |
57.80 | 3.31% | 1.85 | 57.85 | 57.85 | 0 | |
|
Rosenbauer Intern I 28.07.2026 / 17:30:00 |
61.80 | -0.32% | -0.20 | 55.40 | 67.20 | 0 | |
|
SBO I 28.07.2026 / 17:30:00 |
29.30 | -4.87% | -1.50 | 29.10 | 29.65 | 0 | |
|
UNIQA Insur Gr I 28.07.2026 / 17:30:00 |
17.600 | 0.80% | 0.14 | 17.580 | 17.580 | 0 | |
|
Verbund 28.07.2026 / 17:30:00 |
57.45 | -1.37% | -0.80 | 57.40 | 57.55 | 0 | |
|
Vienna Insur Gr I 28.07.2026 / 17:30:00 |
66.50 | 0.45% | 0.30 | 66.80 | 66.80 | 0 | |
|
voestalpine I 28.07.2026 / 17:30:00 |
45.24 | 1.34% | 0.60 | 45.44 | 45.44 | 0 | |
|
Wienerberger I 28.07.2026 / 17:30:00 |
20.68 | 0.88% | 0.18 | 20.80 | 20.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.07.2026 / 17:30:00 |
127.80 | 322.33% | 1'005.52% | -29.16% | -39.72% | 26.53% | 488.94% | 334.31% |
|
Raiff Bank Int I 28.07.2026 / 17:30:00 |
57.80 | 46.85% | 185.90% | 6.10% | 3.49% | 31.99% | 136.40% | 284.54% |
|
BAWAG Group I 28.07.2026 / 17:30:00 |
170.80 | 33.57% | 113.18% | -2.51% | -2.01% | 16.43% | 54.43% | 294.07% |
|
Rosenbauer Intern I 28.07.2026 / 17:30:00 |
61.80 | 33.33% | 75.72% | 4.04% | 3.34% | 7.67% | 21.60% | 108.22% |
|
OMV I 28.07.2026 / 17:30:00 |
61.60 | 31.43% | 67.16% | -1.83% | 12.15% | -0.16% | 30.51% | 49.29% |
|
voestalpine I 28.07.2026 / 17:30:00 |
45.24 | 18.35% | 145.27% | 1.71% | 9.91% | 3.01% | 82.13% | 49.70% |
|
Austria 20 28.07.2026 / 17:30:06 |
22'296.26 | 16.65% | 72.75% | -2.23% | -1.80% | 10.89% | 38.13% | 98.89% |
|
PORR I 28.07.2026 / 17:30:00 |
37.08 | 16.17% | 111.02% | -5.96% | -16.45% | -3.39% | 25.89% | 195.49% |
|
UNIQA Insur Gr I 28.07.2026 / 17:30:00 |
17.600 | 13.82% | 125.00% | 2.09% | -0.90% | 8.64% | 44.74% | 134.68% |
|
Andritz I 28.07.2026 / 17:30:00 |
74.70 | 13.19% | 55.35% | -0.13% | -1.52% | 1.22% | 11.66% | 55.22% |
|
SBO I 28.07.2026 / 17:30:00 |
29.30 | 13.03% | 3.70% | -7.42% | 1.56% | -19.84% | -2.50% | -42.64% |
|
Erste Group Bk I 28.07.2026 / 17:30:00 |
114.00 | 11.93% | 93.71% | -1.64% | -2.44% | 20.70% | 45.22% | 235.03% |
|
CA Imm Anlagen I 28.07.2026 / 17:30:00 |
24.10 | 5.78% | 1.75% | 2.12% | 5.24% | -10.91% | 3.39% | -17.58% |
|
Lenzing I 28.07.2026 / 17:30:00 |
21.05 | 4.49% | -16.27% | -17.77% | -13.55% | -11.28% | -17.61% | -47.25% |
|
Oesterreich Post I 28.07.2026 / 17:30:00 |
32.20 | 3.14% | 12.25% | -0.46% | 4.21% | 3.54% | 3.87% | -2.80% |
|
Vienna Insur Gr I 28.07.2026 / 17:30:00 |
66.50 | -1.19% | 119.02% | 3.10% | 2.62% | 3.26% | 47.29% | 175.26% |
|
Do & Co I 28.07.2026 / 17:30:00 |
200.50 | -1.46% | 12.90% | -1.47% | -7.39% | 18.36% | 4.43% | 72.03% |
|
Palfinger I 28.07.2026 / 17:30:00 |
30.25 | -1.94% | 67.86% | -6.92% | -5.54% | -13.57% | -15.27% | 29.27% |
|
Verbund 28.07.2026 / 17:30:00 |
57.45 | -5.90% | -17.73% | -2.05% | 3.61% | -7.93% | -13.22% | -21.18% |
|
Mayr-Melnhof Kart I 28.07.2026 / 17:30:00 |
82.30 | -11.73% | 3.21% | 0.37% | 7.72% | 3.91% | 7.86% | -39.62% |
|
Wienerberger I 28.07.2026 / 17:30:00 |
20.68 | -32.87% | -22.64% | -3.18% | -8.78% | -15.18% | -31.20% | -30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.07.2026 / 17:30:00 |
74.70 | -1.06% |
75.30 11:29 |
74.50 16:39 |
80.70 27.05.26 |
57.9 23.03.26 |
67'161 |
|
AT & S Austria Te I 28.07.2026 / 17:30:00 |
127.80 | -6.17% |
135.40 10:42 |
122.60 16:14 |
242.00 22.06.26 |
31.775 08.01.26 |
115'887 |
|
Austria 20 28.07.2026 / 17:30:06 |
22'296.26 | -0.59% |
22'476.22 10:51 |
22'179.12 15:47 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.07.2026 / 17:30:00 |
170.80 | -0.41% |
172.30 10:53 |
169.70 09:46 |
180.25 07.07.26 |
117.4 09.03.26 |
55'653 |
|
CA Imm Anlagen I 28.07.2026 / 17:30:00 |
24.10 | 1.26% |
24.10 12:07 |
23.70 09:32 |
27.70 04.05.26 |
21.55 09.06.26 |
11'150 |
|
Do & Co I 28.07.2026 / 17:30:00 |
200.50 | -1.23% |
203.00 09:29 |
199.40 15:41 |
230.00 25.06.26 |
160.8 31.03.26 |
3'670 |
|
Erste Group Bk I 28.07.2026 / 17:30:00 |
114.00 | -0.83% |
115.60 10:50 |
113.40 15:46 |
119.30 07.07.26 |
86.05 23.03.26 |
196'965 |
|
Lenzing I 28.07.2026 / 17:30:00 |
21.05 | -13.91% |
22.75 09:04 |
19.620 09:19 |
29.75 19.06.26 |
19.36 19.03.26 |
87'865 |
|
Mayr-Melnhof Kart I 28.07.2026 / 17:30:00 |
82.30 | 0.37% |
82.90 17:17 |
81.05 10:37 |
102.20 10.02.26 |
74.25 01.06.26 |
2'281 |
|
Oesterreich Post I 28.07.2026 / 17:30:00 |
32.20 | 0.39% |
32.45 09:30 |
32.00 12:00 |
36.40 10.04.26 |
30.2 08.05.26 |
11'347 |
|
OMV I 28.07.2026 / 17:30:00 |
61.60 | -1.12% |
62.20 09:17 |
61.45 17:22 |
65.05 23.07.26 |
46.9 08.01.26 |
136'955 |
|
Palfinger I 28.07.2026 / 17:30:00 |
30.25 | -8.05% |
32.23 09:08 |
29.25 10:53 |
40.45 16.02.26 |
29.25 28.07.26 |
43'347 |
|
PORR I 28.07.2026 / 17:30:00 |
37.08 | -0.74% |
37.43 11:14 |
36.85 10:05 |
46.60 25.06.26 |
31.1 21.01.26 |
28'410 |
|
Raiff Bank Int I 28.07.2026 / 17:30:00 |
57.80 | 3.31% |
58.05 17:24 |
55.15 09:30 |
58.70 24.07.26 |
34.63 23.03.26 |
357'842 |
|
Rosenbauer Intern I 28.07.2026 / 17:30:00 |
61.80 | -0.32% |
61.90 13:46 |
60.80 10:26 |
64.00 01.06.26 |
45.3 20.01.26 |
182 |
|
SBO I 28.07.2026 / 17:30:00 |
29.30 | -4.87% |
30.43 09:00 |
29.30 17:05 |
37.90 14.04.26 |
27.65 02.01.26 |
7'818 |
|
UNIQA Insur Gr I 28.07.2026 / 17:30:00 |
17.600 | 0.80% |
17.710 10:07 |
17.420 09:15 |
18.400 07.07.26 |
14.02 23.03.26 |
48'679 |
|
Verbund 28.07.2026 / 17:30:00 |
57.45 | -1.37% |
58.35 09:10 |
57.35 15:02 |
68.85 19.03.26 |
54.2 24.06.26 |
103'011 |
|
Vienna Insur Gr I 28.07.2026 / 17:30:00 |
66.50 | 0.45% |
66.70 11:50 |
66.00 09:07 |
68.80 06.01.26 |
56.9 23.03.26 |
12'618 |
|
voestalpine I 28.07.2026 / 17:30:00 |
45.24 | 1.34% |
45.62 11:10 |
44.44 15:37 |
49.29 25.02.26 |
35.56 23.03.26 |
99'531 |
|
Wienerberger I 28.07.2026 / 17:30:00 |
20.68 | 0.88% |
20.72 09:08 |
20.36 15:24 |
31.08 23.02.26 |
19.9 24.07.26 |
135'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 04:48 / 29.07.26 |
0.9324 | -0.06% | |
|
USD/CHF 04:48 / 29.07.26 |
0.8183 | -0.09% | |
|
Gold 1 Uz 04:48 / 29.07.26 |
4'032.64 | 0.10% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |