×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 21.05.2026 - 16:39:22
  • 20'651.57
  • 0.21%
  • 42.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
21.05.2026 / 16:24:13
73.70 0.27% 0.20 73.60 73.70 45'436
AT & S Austria Te I
21.05.2026 / 16:21:48
114.20 -0.87% -1.00 114.00 114.80 102'025
Austria 20
21.05.2026 / 16:39:23
20'654.92 0.22% 46.26 0
BAWAG Group I
21.05.2026 / 16:23:25
149.50 -0.27% -0.40 149.30 149.50 33'937
CA Imm Anlagen I
21.05.2026 / 16:24:01
25.85 0.78% 0.20 25.80 26.10 14'994
Do & Co I
21.05.2026 / 16:20:35
179.40 -1.75% -3.20 179.20 179.80 4'353
Erste Group Bk I
21.05.2026 / 16:23:50
98.60 0.00% 0.00 98.55 98.65 235'866
Lenzing I
21.05.2026 / 15:52:02
24.10 -0.41% -0.10 24.05 24.40 481
Mayr-Melnhof Kart I
21.05.2026 / 16:17:56
82.40 0.49% 0.40 82.10 82.70 929
Oesterreich Post I
21.05.2026 / 16:15:00
31.70 1.44% 0.45 31.60 31.80 9'048
OMV I
21.05.2026 / 16:23:51
63.45 0.55% 0.35 63.40 63.50 96'074
Palfinger I
21.05.2026 / 16:16:22
33.45 -0.45% -0.15 33.20 33.60 2'866
PORR I
21.05.2026 / 16:14:52
34.30 1.03% 0.35 34.10 34.25 31'337
Raiff Bank Int I
21.05.2026 / 16:24:11
46.29 -0.06% -0.03 46.26 46.32 145'723
Rosenbauer Intern I
21.05.2026 / 15:33:27
61.90 -1.75% -1.10 59.60 66.20 56
SBO I
21.05.2026 / 16:19:46
35.05 2.19% 0.75 35.00 35.30 38'012
UNIQA Insur Gr I
21.05.2026 / 16:21:46
16.700 -0.36% -0.06 16.680 16.720 92'852
Verbund
21.05.2026 / 16:24:20
61.50 1.91% 1.15 61.40 61.50 43'881
Vienna Insur Gr I
21.05.2026 / 16:15:52
64.20 -0.62% -0.40 64.10 64.20 16'490
voestalpine I
21.05.2026 / 16:23:09
45.35 -0.68% -0.31 45.30 45.38 66'660
Wienerberger I
21.05.2026 / 16:23:53
22.74 -0.18% -0.04 22.70 22.76 116'374
20'654.92
0.22%
73.70
0.27%
114.20
-0.87%
149.50
-0.27%
25.85
0.78%
179.40
-1.75%
98.60
0.00%
24.10
-0.41%
82.40
0.49%
31.70
1.44%
63.45
0.55%
33.45
-0.45%
34.30
1.03%
46.29
-0.06%
61.90
-1.75%
35.05
2.19%
16.700
-0.36%
61.50
1.91%
64.20
-0.62%
45.35
-0.68%
22.74
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
21.05.2026 / 16:21:48
114.20 257.21% 835.06% 8.56% 29.04% 122.18% 612.86% 316.49%
Rosenbauer Intern I
21.05.2026 / 15:33:27
61.90 38.16% 82.08% 19.77% 11.93% 26.25% 57.50% 103.23%
OMV I
21.05.2026 / 16:23:51
63.45 33.12% 69.31% 2.84% 8.65% 14.27% 35.75% 47.78%
SBO I
21.05.2026 / 16:19:46
35.05 25.87% 15.49% 2.79% -4.63% -5.14% 11.54% -35.04%
Raiff Bank Int I
21.05.2026 / 16:24:11
46.29 21.57% 136.69% -1.80% 5.64% 8.26% 73.83% 220.33%
voestalpine I
21.05.2026 / 16:23:09
45.35 21.05% 150.88% -1.71% 5.42% -6.40% 95.47% 47.86%
BAWAG Group I
21.05.2026 / 16:23:25
149.50 16.74% 86.33% 0.67% -2.16% 11.57% 38.75% 247.31%
CA Imm Anlagen I
21.05.2026 / 16:24:01
25.85 14.00% 9.66% 1.37% -0.77% -0.96% 6.77% 4.06%
Andritz I
21.05.2026 / 16:24:13
73.70 10.19% 51.23% -1.60% 6.04% 0.27% 21.12% 33.33%
UNIQA Insur Gr I
21.05.2026 / 16:21:46
16.700 9.26% 115.98% -3.02% 5.83% -0.12% 42.74% 105.02%
Austria 20
21.05.2026 / 16:39:23
20'654.92 8.06% 58.73% 0.42% 0.94% 2.51% 33.66% 85.39%
PORR I
21.05.2026 / 16:14:52
34.30 5.60% 91.81% -5.83% -14.68% -12.50% 12.74% 131.27%
Lenzing I
21.05.2026 / 15:52:02
24.10 3.42% -17.12% -2.03% 1.47% -2.43% -11.40% -56.86%
Oesterreich Post I
21.05.2026 / 16:15:00
31.70 0.48% 9.36% 1.77% -10.70% -8.91% 4.62% -4.87%
Palfinger I
21.05.2026 / 16:16:22
33.45 0.15% 71.43% -5.91% -8.48% -11.97% 10.21% 11.26%
Verbund
21.05.2026 / 16:24:20
61.50 -2.50% -14.76% -0.97% -4.39% 4.33% -5.75% -19.37%
Vienna Insur Gr I
21.05.2026 / 16:15:52
64.20 -3.58% 113.73% -5.31% 0.63% -3.17% 39.87% 147.51%
Erste Group Bk I
21.05.2026 / 16:23:50
98.60 -3.99% 66.16% 1.39% -1.99% -3.33% 37.76% 219.61%
Do & Co I
21.05.2026 / 16:20:35
179.40 -11.36% 1.56% -3.50% 4.30% -17.99% 4.30% 56.60%
Mayr-Melnhof Kart I
21.05.2026 / 16:17:56
82.40 -11.73% 3.21% 2.36% -6.36% -14.88% 10.31% -42.38%
Wienerberger I
21.05.2026 / 16:23:53
22.74 -25.41% -14.04% -2.32% -8.60% -17.49% -27.02% -16.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
21.05.2026 / 16:24:13
73.70 0.27% 74.10
11:56
73.10
09:36
77.30
07.05.26
57.9
23.03.26
45'436
AT & S Austria Te I
21.05.2026 / 16:21:48
114.20 -0.87% 115.00
16:19
108.30
09:20
31.775
08.01.26
102'025
Austria 20
21.05.2026 / 16:39:23
20'654.92 0.22% 20'750.03
12:17
20'446.60
09:26
21'159.07
17.04.26
17647.2581
23.03.26
BAWAG Group I
21.05.2026 / 16:23:25
149.50 -0.27% 151.20
11:38
148.60
15:14
157.00
17.04.26
117.4
09.03.26
33'937
CA Imm Anlagen I
21.05.2026 / 16:24:01
25.85 0.78% 26.05
16:08
24.80
09:43
27.70
04.05.26
21.76
27.03.26
14'994
Do & Co I
21.05.2026 / 16:20:35
179.40 -1.75% 184.60
09:11
179.00
15:37
220.50
25.02.26
160.8
31.03.26
4'353
Erste Group Bk I
21.05.2026 / 16:23:50
98.60 0.00% 99.90
11:51
97.55
09:29
111.95
03.02.26
86.05
23.03.26
235'866
Lenzing I
21.05.2026 / 15:52:02
24.10 -0.41% 24.33
10:15
24.00
12:54
28.28
16.02.26
19.36
19.03.26
481
Mayr-Melnhof Kart I
21.05.2026 / 16:17:56
82.40 0.49% 82.70
12:19
81.30
09:28
102.20
10.02.26
76.3
04.05.26
929
Oesterreich Post I
21.05.2026 / 16:15:00
31.70 1.44% 31.95
11:44
31.43
09:54
36.40
10.04.26
30.2
08.05.26
9'048
OMV I
21.05.2026 / 16:23:51
63.45 0.55% 63.90
15:49
62.60
12:01
64.40
19.05.26
46.9
08.01.26
96'074
Palfinger I
21.05.2026 / 16:16:22
33.45 -0.45% 33.90
11:42
33.25
15:31
40.45
16.02.26
31.8
23.03.26
2'866
PORR I
21.05.2026 / 16:14:52
34.30 1.03% 35.03
12:13
33.95
09:16
41.40
22.04.26
31.1
21.01.26
31'337
Raiff Bank Int I
21.05.2026 / 16:24:11
46.29 -0.06% 46.80
12:17
45.78
09:25
48.36
11.05.26
34.63
23.03.26
145'723
Rosenbauer Intern I
21.05.2026 / 15:33:27
61.90 -1.75% 61.90
15:30
61.90
15:30
63.00
20.05.26
45.3
20.01.26
56
SBO I
21.05.2026 / 16:19:46
35.05 2.19% 35.08
16:13
32.73
09:05
37.90
14.04.26
27.65
02.01.26
38'012
UNIQA Insur Gr I
21.05.2026 / 16:21:46
16.700 -0.36% 16.880
11:21
16.550
09:00
17.300
14.05.26
14.02
23.03.26
92'852
Verbund
21.05.2026 / 16:24:20
61.50 1.91% 61.55
16:11
59.95
09:14
68.85
19.03.26
57
16.02.26
43'881
Vienna Insur Gr I
21.05.2026 / 16:15:52
64.20 -0.62% 64.80
10:11
63.65
14:28
68.80
06.01.26
56.9
23.03.26
16'490
voestalpine I
21.05.2026 / 16:23:09
45.35 -0.68% 45.64
11:39
44.74
12:41
49.29
25.02.26
35.56
23.03.26
66'660
Wienerberger I
21.05.2026 / 16:23:53
22.74 -0.18% 23.00
11:37
22.44
09:27
31.08
23.02.26
20.86
23.03.26
116'374

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 21.05.26
13'433.91 0.26%
Eurozone 50
16:39 / 21.05.26
619.31 0.22%
L&S Dax
16:39 / 21.05.26
24'694.00 -0.29%
S&P 500 (ETF SPY)
16:24 / 21.05.26
738.33 -0.39%
VSMI Vola-Index
16:24 / 21.05.26
17.853 -2.99%
EUR/CHF
16:39 / 21.05.26
0.9147 -0.06%
USD/CHF
16:39 / 21.05.26
0.7893 0.29%
Gold 1 Uz
16:39 / 21.05.26
4'510.66 -0.76%
Rohöl Brent
16:39 / 21.05.26
106.92 1.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 21.05.26
13'433.91 0.26%

Top 5zur Gesamtübersicht

Sika N
16:23 / 21.05.26
143.40 2.39%
Kühne + Nagel N
16:24 / 21.05.26
175.35 1.21%
Givaudan N
16:23 / 21.05.26
2'824.00 1.18%
Geberit N
16:23 / 21.05.26
505.40 1.00%
Alcon N
16:24 / 21.05.26
53.46 0.91%

Flop 5zur Gesamtübersicht

Swiss Re N
16:24 / 21.05.26
121.10 -3.70%
Partners N
16:24 / 21.05.26
905.00 -0.51%
Richemont N
16:24 / 21.05.26
156.55 -0.45%
Swisscom N
16:23 / 21.05.26
683.00 -0.44%
Zurich Insurance N
16:24 / 21.05.26
571.80 -0.28%
NAME INTRADAY KURS +/-%
SPI
16:24 / 21.05.26
18'982.23 0.17%

Top 5zur Gesamtübersicht

HT5 N
16:24 / 21.05.26
4.880 11.42%
WISeKey N
16:24 / 21.05.26
15.400 9.84%
Relief Therapeutics N
16:24 / 21.05.26
0.4630 7.67%
Curatis Holding N
14:29 / 21.05.26
24.00 4.80%
Gurit Hldg N
16:06 / 21.05.26
39.10 3.71%

Flop 5zur Gesamtübersicht

Varia US Prop N
16:22 / 21.05.26
12.500 -8.09%
GAM N
16:17 / 21.05.26
0.0650 -5.80%
Temenos N
16:24 / 21.05.26
67.60 -5.19%
Santhera Pharm Hl N
16:17 / 21.05.26
16.180 -4.94%
Burckhardt N
16:22 / 21.05.26
497.00 -4.42%
NAME INTRADAY KURS +/-%
SLI
16:24 / 21.05.26
2'141.24 0.20%

Top 5zur Gesamtübersicht

Sika N
16:23 / 21.05.26
143.40 2.39%
Straumann N
16:23 / 21.05.26
89.74 1.72%
Kühne + Nagel N
16:24 / 21.05.26
175.35 1.21%
Givaudan N
16:23 / 21.05.26
2'824.00 1.18%
Sonova N
16:24 / 21.05.26
205.20 1.08%

Flop 5zur Gesamtübersicht

Swiss Re N
16:24 / 21.05.26
121.10 -3.70%
Helvetia Baloise N
16:23 / 21.05.26
215.40 -0.92%
Partners N
16:24 / 21.05.26
905.00 -0.51%
Sandoz Group N
16:24 / 21.05.26
65.56 -0.49%
Richemont N
16:24 / 21.05.26
156.50 -0.48%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 21.05.26
3'001.34 -0.09%

Top 5zur Gesamtübersicht

Adecco N
16:24 / 21.05.26
15.900 2.58%
Georg Fischer N
16:24 / 21.05.26
42.60 2.26%
Straumann N
16:23 / 21.05.26
89.74 1.72%
Flughafen Zürich N
16:24 / 21.05.26
227.80 1.61%
Clariant N
16:23 / 21.05.26
7.665 1.19%

Flop 5zur Gesamtübersicht

Temenos N
16:24 / 21.05.26
67.60 -5.19%
Accelleron N
16:23 / 21.05.26
77.85 -3.23%
DocMorris N
16:23 / 21.05.26
6.690 -3.18%
Barry Callebaut N
16:24 / 21.05.26
1'211.00 -1.78%
SIG Group N
16:23 / 21.05.26
11.880 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026