×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 21.07.2026 - 17:30:13
  • 22'805.59
  • 1.81%
  • 404.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
21.07.2026 / 17:30:00
74.80 1.77% 1.30 74.70 75.20 22'622
AT & S Austria Te I
21.07.2026 / 17:30:00
180.40 12.19% 19.60 178.00 180.80 87'345
Austria 20
21.07.2026 / 17:30:13
22'805.59 1.81% 404.42 0
BAWAG Group I
21.07.2026 / 17:30:00
175.20 1.27% 2.20 175.50 175.50 105'569
CA Imm Anlagen I
21.07.2026 / 17:30:00
23.60 -1.15% -0.28 23.50 23.50 18'612
Do & Co I
21.07.2026 / 17:30:00
203.50 0.49% 1.00 203.50 208.00 2'424
Erste Group Bk I
21.07.2026 / 17:30:00
115.90 2.75% 3.10 116.30 116.30 216'669
Lenzing I
21.07.2026 / 17:30:00
25.60 1.79% 0.45 25.25 25.90 5'152
Mayr-Melnhof Kart I
21.07.2026 / 17:30:00
82.00 0.92% 0.75 81.70 82.40 1'642
Oesterreich Post I
21.07.2026 / 17:29:51
32.35 0.00% 0.00 32.45 32.45 10'437
OMV I
21.07.2026 / 17:30:00
62.75 0.48% 0.30 63.05 63.05 121'808
Palfinger I
21.07.2026 / 17:30:00
32.50 1.64% 0.53 31.90 33.25 1'853
PORR I
21.07.2026 / 17:30:00
39.43 2.74% 1.05 39.25 39.25 24'446
Raiff Bank Int I
21.07.2026 / 17:30:00
54.48 2.30% 1.23 55.05 55.05 60'354
Rosenbauer Intern I
21.07.2026 / 17:30:00
59.40 0.34% 0.20 53.20 59.40 97
SBO I
21.07.2026 / 17:30:00
31.65 1.28% 0.40 31.05 32.40 4'506
UNIQA Insur Gr I
21.07.2026 / 17:30:00
17.240 1.89% 0.32 17.200 17.560 30'529
Verbund
21.07.2026 / 17:30:00
58.65 -1.26% -0.75 58.90 58.90 46'493
Vienna Insur Gr I
21.07.2026 / 17:30:00
64.50 -0.31% -0.20 64.90 64.90 13'325
voestalpine I
21.07.2026 / 17:30:00
44.48 0.27% 0.12 44.48 44.56 67'465
Wienerberger I
21.07.2026 / 17:30:00
21.36 -4.64% -1.04 21.38 21.38 506'735
22'805.59
1.81%
74.80
1.77%
180.40
12.19%
175.20
1.27%
23.60
-1.15%
203.50
0.49%
115.90
2.75%
25.60
1.79%
82.00
0.92%
32.35
0.00%
62.75
0.48%
32.50
1.64%
39.43
2.74%
54.48
2.30%
59.40
0.34%
31.65
1.28%
17.240
1.89%
58.65
-1.26%
64.50
-0.31%
44.48
0.27%
21.36
-4.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
21.07.2026 / 17:30:00
180.40 398.60% 1'205.19% -2.28% -18.92% 104.30% 761.10% 412.10%
Raiff Bank Int I
21.07.2026 / 17:30:00
54.48 39.76% 172.10% -4.93% -1.40% 21.60% 123.99% 267.75%
BAWAG Group I
21.07.2026 / 17:30:00
175.20 34.74% 115.04% 0.11% 1.92% 19.35% 56.99% 296.97%
OMV I
21.07.2026 / 17:30:00
62.75 31.75% 67.56% 1.78% 11.36% 5.91% 35.91% 53.14%
Rosenbauer Intern I
21.07.2026 / 17:30:00
59.40 29.82% 71.10% -0.50% 3.30% 4.58% 22.98% 101.36%
PORR I
21.07.2026 / 17:30:00
39.43 19.36% 116.81% 1.61% -13.45% 3.21% 37.85% 201.69%
Austria 20
21.07.2026 / 17:30:13
22'805.59 19.31% 72.54% -0.44% -0.27% 12.38% 43.65% 99.32%
voestalpine I
21.07.2026 / 17:30:00
44.48 17.60% 143.74% -0.65% -0.13% 7.44% 77.21% 48.86%
SBO I
21.07.2026 / 17:30:00
31.65 14.68% 5.22% 1.61% 3.09% -14.34% 7.47% -41.15%
UNIQA Insur Gr I
21.07.2026 / 17:30:00
17.240 10.30% 118.04% -1.37% -0.58% 6.29% 49.39% 127.42%
Andritz I
21.07.2026 / 17:30:00
74.80 10.19% 51.23% 3.60% -5.08% 9.76% 16.15% 50.37%
Erste Group Bk I
21.07.2026 / 17:30:00
115.90 9.83% 90.09% -0.34% 0.22% 14.98% 53.36% 235.32%
Lenzing I
21.07.2026 / 17:30:00
25.60 7.48% -13.87% 5.79% -1.92% 11.30% 0.00% -43.74%
CA Imm Anlagen I
21.07.2026 / 17:30:00
23.60 6.11% 2.07% -1.46% 1.94% -12.43% 0.30% -15.34%
Oesterreich Post I
21.07.2026 / 17:29:51
32.35 4.02% 13.21% 0.54% 3.69% -2.41% 6.94% -2.56%
Do & Co I
21.07.2026 / 17:30:00
203.50 -1.70% 12.63% 0.74% -5.57% 19.85% 3.19% 63.70%
Vienna Insur Gr I
21.07.2026 / 17:30:00
64.50 -3.43% 114.06% -3.30% -4.44% -0.31% 47.51% 170.71%
Verbund
21.07.2026 / 17:30:00
58.65 -4.04% -16.10% -1.18% 6.30% -6.68% -12.50% -21.38%
Palfinger I
21.07.2026 / 17:30:00
32.50 -4.69% 63.14% 2.36% -1.07% -11.20% -16.13% 19.76%
Mayr-Melnhof Kart I
21.07.2026 / 17:30:00
82.00 -12.54% 2.27% 5.94% 5.26% 1.86% 8.68% -39.09%
Wienerberger I
21.07.2026 / 17:30:00
21.36 -26.65% -15.47% -2.73% -8.99% -13.66% -27.10% -22.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
21.07.2026 / 17:30:00
74.80 1.77% 74.80
17:14
73.40
09:09
80.70
27.05.26
57.9
23.03.26
22'622
AT & S Austria Te I
21.07.2026 / 17:30:00
180.40 12.19% 183.40
15:46
166.60
09:02
242.00
22.06.26
31.775
08.01.26
87'345
Austria 20
21.07.2026 / 17:30:13
22'805.59 1.81% 22'813.16
17:29
22'366.47
09:32
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
21.07.2026 / 17:30:00
175.20 1.27% 175.50
09:04
171.15
15:04
180.25
07.07.26
117.4
09.03.26
105'569
CA Imm Anlagen I
21.07.2026 / 17:30:00
23.60 -1.15% 23.90
09:58
23.50
17:10
27.70
04.05.26
21.55
09.06.26
18'612
Do & Co I
21.07.2026 / 17:30:00
203.50 0.49% 204.50
11:29
201.50
09:37
230.00
25.06.26
160.8
31.03.26
2'424
Erste Group Bk I
21.07.2026 / 17:30:00
115.90 2.75% 116.00
17:29
112.50
09:30
119.30
07.07.26
86.05
23.03.26
216'669
Lenzing I
21.07.2026 / 17:30:00
25.60 1.79% 25.70
17:07
24.95
09:31
29.75
19.06.26
19.36
19.03.26
5'152
Mayr-Melnhof Kart I
21.07.2026 / 17:30:00
82.00 0.92% 82.20
17:14
80.20
09:27
102.20
10.02.26
74.25
01.06.26
1'642
Oesterreich Post I
21.07.2026 / 17:29:51
32.35 0.00% 32.58
11:30
32.15
16:29
36.40
10.04.26
30.2
08.05.26
10'437
OMV I
21.07.2026 / 17:30:00
62.75 0.48% 63.00
09:04
62.35
12:34
64.40
19.05.26
46.9
08.01.26
121'808
Palfinger I
21.07.2026 / 17:30:00
32.50 1.64% 32.55
17:16
31.90
12:03
40.45
16.02.26
31.1
13.07.26
1'853
PORR I
21.07.2026 / 17:30:00
39.43 2.74% 39.43
17:21
38.60
11:21
46.60
25.06.26
31.1
21.01.26
24'446
Raiff Bank Int I
21.07.2026 / 17:30:00
54.48 2.30% 54.50
17:20
53.40
09:27
57.75
14.07.26
34.63
23.03.26
60'354
Rosenbauer Intern I
21.07.2026 / 17:30:00
59.40 0.34% 59.80
15:34
57.70
09:26
64.00
01.06.26
45.3
20.01.26
97
SBO I
21.07.2026 / 17:30:00
31.65 1.28% 31.75
17:09
31.03
09:00
37.90
14.04.26
27.65
02.01.26
4'506
UNIQA Insur Gr I
21.07.2026 / 17:30:00
17.240 1.89% 17.240
17:29
16.920
09:08
18.400
07.07.26
14.02
23.03.26
30'529
Verbund
21.07.2026 / 17:30:00
58.65 -1.26% 59.75
09:00
58.35
15:39
68.85
19.03.26
54.2
24.06.26
46'493
Vienna Insur Gr I
21.07.2026 / 17:30:00
64.50 -0.31% 64.70
12:22
64.10
09:33
68.80
06.01.26
56.9
23.03.26
13'325
voestalpine I
21.07.2026 / 17:30:00
44.48 0.27% 44.85
09:00
43.84
09:32
49.29
25.02.26
35.56
23.03.26
67'465
Wienerberger I
21.07.2026 / 17:30:00
21.36 -4.64% 21.90
09:02
20.40
09:08
31.08
23.02.26
20.4
21.07.26
506'735

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
18:24 / 21.07.26
25'044.50 1.35%
S&P 500 (ETF SPY)
18:09 / 21.07.26
748.14 0.82%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
18:24 / 21.07.26
0.9267 0.22%
USD/CHF
18:24 / 21.07.26
0.8122 0.23%
Gold 1 Uz
18:24 / 21.07.26
4'077.81 1.78%
Rohöl Brent
18:24 / 21.07.26
91.01 2.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026