Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.06.2026 - 11:01:14
- 21'351.16
- 0.13%
- 28.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.06.2026 / 10:45:35 |
78.05 | -0.26% | -0.20 | 78.00 | 78.10 | 1'921 | |
|
AT & S Austria Te I 01.06.2026 / 10:45:20 |
143.80 | 1.70% | 2.40 | 143.60 | 144.00 | 11'980 | |
|
Austria 20 01.06.2026 / 11:01:16 |
21'351.16 | 0.13% | 28.30 | 0 | |||
|
BAWAG Group I 01.06.2026 / 10:43:54 |
153.60 | 0.46% | 0.70 | 153.40 | 153.70 | 34'331 | |
|
CA Imm Anlagen I 01.06.2026 / 10:38:21 |
24.80 | 0.61% | 0.15 | 24.75 | 24.85 | 2'272 | |
|
Do & Co I 01.06.2026 / 10:45:02 |
192.20 | -1.64% | -3.20 | 191.00 | 192.40 | 1'655 | |
|
Erste Group Bk I 01.06.2026 / 10:44:10 |
102.60 | -0.19% | -0.20 | 102.60 | 102.70 | 32'919 | |
|
Lenzing I 01.06.2026 / 10:38:44 |
23.85 | 0.63% | 0.15 | 23.80 | 23.90 | 2'458 | |
|
Mayr-Melnhof Kart I 01.06.2026 / 10:45:01 |
79.60 | -5.07% | -4.25 | 79.40 | 80.40 | 1'978 | |
|
Oesterreich Post I 01.06.2026 / 10:28:42 |
32.00 | 0.63% | 0.20 | 31.80 | 31.95 | 1'058 | |
|
OMV I 01.06.2026 / 10:41:10 |
62.45 | 1.96% | 1.20 | 62.40 | 62.50 | 22'509 | |
|
Palfinger I 01.06.2026 / 09:55:31 |
34.90 | 0.58% | 0.20 | 34.75 | 34.95 | 127 | |
|
PORR I 01.06.2026 / 10:44:37 |
40.70 | 0.62% | 0.25 | 40.55 | 40.70 | 5'054 | |
|
Raiff Bank Int I 01.06.2026 / 10:45:32 |
49.15 | -1.03% | -0.51 | 49.10 | 49.20 | 22'747 | |
|
Rosenbauer Intern I 01.06.2026 / 09:04:05 |
62.00 | -1.90% | -1.20 | 62.00 | 69.20 | 0 | |
|
SBO I 01.06.2026 / 10:37:49 |
33.55 | -1.03% | -0.35 | 33.45 | 33.60 | 541 | |
|
UNIQA Insur Gr I 01.06.2026 / 10:42:08 |
17.490 | 3.00% | 0.51 | 17.400 | 17.540 | 24'617 | |
|
Verbund 01.06.2026 / 10:40:52 |
58.30 | -0.13% | -0.08 | 58.25 | 58.35 | 8'287 | |
|
Vienna Insur Gr I 01.06.2026 / 10:44:38 |
62.70 | -0.48% | -0.30 | 62.60 | 62.70 | 1'871 | |
|
voestalpine I 01.06.2026 / 10:45:24 |
48.10 | -0.37% | -0.18 | 48.06 | 48.14 | 19'689 | |
|
Wienerberger I 01.06.2026 / 10:40:57 |
24.27 | -0.53% | -0.13 | 24.22 | 24.34 | 35'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.06.2026 / 10:45:20 |
143.80 | 338.45% | 1'047.73% | 0.70% | 49.17% | 223.15% | 727.39% | 380.95% |
|
Rosenbauer Intern I 01.06.2026 / 09:04:05 |
62.00 | 38.60% | 82.66% | 2.60% | 22.96% | 34.75% | 58.00% | 106.54% |
|
Raiff Bank Int I 01.06.2026 / 10:45:32 |
49.15 | 30.34% | 153.76% | 2.61% | 9.17% | 34.81% | 82.65% | 250.21% |
|
OMV I 01.06.2026 / 10:41:10 |
62.45 | 29.22% | 64.34% | -0.44% | 2.88% | 7.30% | 30.59% | 40.68% |
|
voestalpine I 01.06.2026 / 10:45:24 |
48.10 | 28.00% | 165.27% | 1.69% | 13.74% | 23.02% | 111.99% | 62.34% |
|
PORR I 01.06.2026 / 10:44:37 |
40.70 | 25.82% | 128.53% | 15.79% | 6.13% | 7.81% | 38.91% | 190.17% |
|
SBO I 01.06.2026 / 10:37:49 |
33.55 | 24.40% | 14.14% | 0.45% | -7.45% | -7.96% | 9.64% | -34.81% |
|
BAWAG Group I 01.06.2026 / 10:43:54 |
153.60 | 19.08% | 90.06% | -0.32% | 7.04% | 26.52% | 39.26% | 267.72% |
|
Andritz I 01.06.2026 / 10:45:35 |
78.05 | 17.32% | 61.01% | 0.32% | 7.36% | 17.46% | 26.40% | 56.50% |
|
Austria 20 01.06.2026 / 11:01:16 |
21'351.16 | 11.70% | 64.23% | 0.16% | 7.51% | 13.84% | 36.93% | 97.53% |
|
UNIQA Insur Gr I 01.06.2026 / 10:42:08 |
17.490 | 10.69% | 118.81% | 3.61% | 9.31% | 13.87% | 36.85% | 108.86% |
|
CA Imm Anlagen I 01.06.2026 / 10:38:21 |
24.80 | 9.56% | 5.39% | -2.94% | -10.14% | -2.21% | 4.69% | -2.38% |
|
Palfinger I 01.06.2026 / 09:55:31 |
34.90 | 3.43% | 77.04% | 1.38% | 2.05% | 3.10% | 17.31% | 20.49% |
|
Oesterreich Post I 01.06.2026 / 10:28:42 |
32.00 | 2.25% | 11.29% | 0.63% | 0.95% | -5.19% | 6.49% | -3.78% |
|
Lenzing I 01.06.2026 / 10:38:44 |
23.85 | 1.28% | -18.84% | -4.60% | 1.71% | 8.16% | -8.09% | -56.67% |
|
Erste Group Bk I 01.06.2026 / 10:44:10 |
102.60 | 0.10% | 73.24% | -0.05% | 10.26% | 9.27% | 45.53% | 238.49% |
|
Do & Co I 01.06.2026 / 10:45:02 |
192.20 | -5.15% | 8.68% | 0.10% | 14.68% | 10.91% | 10.33% | 76.04% |
|
Verbund 01.06.2026 / 10:40:52 |
58.30 | -5.69% | -17.55% | -2.43% | -6.87% | -11.40% | -14.58% | -15.89% |
|
Vienna Insur Gr I 01.06.2026 / 10:44:38 |
62.70 | -5.97% | 108.44% | -3.98% | -1.42% | 0.00% | 42.18% | 143.24% |
|
Mayr-Melnhof Kart I 01.06.2026 / 10:45:01 |
79.60 | -9.74% | 5.54% | -3.63% | 2.58% | -11.56% | 4.74% | -38.16% |
|
Wienerberger I 01.06.2026 / 10:40:57 |
24.27 | -20.10% | -7.92% | 1.97% | -0.53% | 2.15% | -24.30% | -9.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.06.2026 / 10:45:35 |
78.05 | -0.26% |
78.10 10:05 |
77.60 09:38 |
80.70 27.05.26 |
57.9 23.03.26 |
1'921 |
|
AT & S Austria Te I 01.06.2026 / 10:45:20 |
143.80 | 1.70% |
144.80 10:38 |
142.00 09:18 |
148.20 29.05.26 |
31.775 08.01.26 |
11'980 |
|
Austria 20 01.06.2026 / 11:01:16 |
21'351.16 | 0.13% |
21'446.18 09:00 |
21'255.59 09:38 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 01.06.2026 / 10:43:54 |
153.60 | 0.46% |
154.10 09:00 |
152.80 09:18 |
157.00 17.04.26 |
117.4 09.03.26 |
34'331 |
|
CA Imm Anlagen I 01.06.2026 / 10:38:21 |
24.80 | 0.61% |
24.90 10:09 |
24.65 09:00 |
27.70 04.05.26 |
21.76 27.03.26 |
2'272 |
|
Do & Co I 01.06.2026 / 10:45:02 |
192.20 | -1.64% |
192.80 09:59 |
190.80 10:35 |
220.50 25.02.26 |
160.8 31.03.26 |
1'655 |
|
Erste Group Bk I 01.06.2026 / 10:44:10 |
102.60 | -0.19% |
104.25 09:00 |
102.20 09:50 |
111.95 03.02.26 |
86.05 23.03.26 |
32'919 |
|
Lenzing I 01.06.2026 / 10:38:44 |
23.85 | 0.63% |
23.85 10:12 |
23.33 09:03 |
28.28 16.02.26 |
19.36 19.03.26 |
2'458 |
|
Mayr-Melnhof Kart I 01.06.2026 / 10:45:01 |
79.60 | -5.07% |
79.60 10:40 |
74.25 09:12 |
102.20 10.02.26 |
74.25 01.06.26 |
1'978 |
|
Oesterreich Post I 01.06.2026 / 10:28:42 |
32.00 | 0.63% |
32.25 09:04 |
31.90 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
1'058 |
|
OMV I 01.06.2026 / 10:41:10 |
62.45 | 1.96% |
62.48 09:25 |
61.88 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
22'509 |
|
Palfinger I 01.06.2026 / 09:55:31 |
34.90 | 0.58% |
34.90 09:55 |
34.70 09:15 |
40.45 16.02.26 |
31.8 23.03.26 |
127 |
|
PORR I 01.06.2026 / 10:44:37 |
40.70 | 0.62% |
40.70 10:44 |
40.15 09:04 |
41.40 22.04.26 |
31.1 21.01.26 |
5'054 |
|
Raiff Bank Int I 01.06.2026 / 10:45:32 |
49.15 | -1.03% |
49.57 09:02 |
48.62 09:40 |
49.74 29.05.26 |
34.63 23.03.26 |
22'747 |
|
Rosenbauer Intern I 01.06.2026 / 09:04:05 |
62.00 | -1.90% |
63.30 29.05.26 |
45.3 20.01.26 |
155 | ||
|
SBO I 01.06.2026 / 10:37:49 |
33.55 | -1.03% |
33.65 09:40 |
33.35 10:15 |
37.90 14.04.26 |
27.65 02.01.26 |
541 |
|
UNIQA Insur Gr I 01.06.2026 / 10:42:08 |
17.490 | 3.00% |
17.500 10:41 |
16.740 09:04 |
17.500 01.06.26 |
14.02 23.03.26 |
24'617 |
|
Verbund 01.06.2026 / 10:40:52 |
58.30 | -0.13% |
58.55 09:17 |
58.15 10:16 |
68.85 19.03.26 |
57 16.02.26 |
8'287 |
|
Vienna Insur Gr I 01.06.2026 / 10:44:38 |
62.70 | -0.48% |
63.00 09:53 |
62.60 09:20 |
68.80 06.01.26 |
56.9 23.03.26 |
1'871 |
|
voestalpine I 01.06.2026 / 10:45:24 |
48.10 | -0.37% |
48.12 10:04 |
47.20 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
19'689 |
|
Wienerberger I 01.06.2026 / 10:40:57 |
24.27 | -0.53% |
24.38 09:04 |
24.02 09:05 |
31.08 23.02.26 |
20.86 23.03.26 |
35'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 01.06.26 |
13'440.04 | -0.76% | |
|
Eurozone 50 11:01 / 01.06.26 |
628.11 | 0.19% | |
|
L&S Dax 11:01 / 01.06.26 |
25'166.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:46 / 01.06.26 |
15.196 | -0.72% | |
|
EUR/CHF 11:01 / 01.06.26 |
0.9130 | 0.18% | |
|
USD/CHF 11:01 / 01.06.26 |
0.7831 | 0.19% | |
|
Gold 1 Uz 11:01 / 01.06.26 |
4'499.24 | -0.88% | |
|
Rohöl Brent 11:01 / 01.06.26 |
94.14 | 2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 01.06.26 |
13'440.04 | -0.76% |
Top 5zur Gesamtübersicht
|
ABB N 10:45 / 01.06.26 |
84.52 | 1.08% | |
|
Kühne + Nagel N 10:43 / 01.06.26 |
181.80 | 0.80% | |
|
Logitech N 10:45 / 01.06.26 |
95.64 | 0.78% | |
|
UBS N 10:46 / 01.06.26 |
37.26 | 0.59% | |
|
Amrize N 10:45 / 01.06.26 |
42.06 | -0.12% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:46 / 01.06.26 |
115.64 | -1.85% | |
|
Swiss Re N 10:46 / 01.06.26 |
116.00 | -1.44% | |
|
Roche PS 10:46 / 01.06.26 |
325.40 | -1.18% | |
|
Givaudan N 10:43 / 01.06.26 |
2'866.00 | -1.17% | |
|
Alcon N 10:46 / 01.06.26 |
51.50 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 01.06.26 |
19'030.63 | -0.66% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:21 / 01.06.26 |
1.100 | 4.76% | |
|
ams-OSRAM I 10:46 / 01.06.26 |
21.00 | 4.27% | |
|
CF Tradition I 10:37 / 01.06.26 |
269.50 | 3.06% | |
|
DocMorris N 10:40 / 01.06.26 |
7.250 | 3.06% | |
|
Meier Tobler N 10:27 / 01.06.26 |
31.20 | 2.97% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 10:46 / 01.06.26 |
72.30 | -5.92% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Kuros Bio N 10:45 / 01.06.26 |
20.40 | -4.40% | |
|
Dottikon ES N 10:44 / 01.06.26 |
300.50 | -3.06% | |
|
Medartis N 10:23 / 01.06.26 |
75.50 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 01.06.26 |
2'146.32 | -0.67% |
Top 5zur Gesamtübersicht
|
ABB N 10:45 / 01.06.26 |
84.52 | 1.08% | |
|
Kühne + Nagel N 10:43 / 01.06.26 |
181.80 | 0.80% | |
|
Logitech N 10:46 / 01.06.26 |
95.62 | 0.76% | |
|
UBS N 10:46 / 01.06.26 |
37.26 | 0.59% | |
|
Julius Bär N 10:43 / 01.06.26 |
64.38 | 0.56% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:46 / 01.06.26 |
115.64 | -1.85% | |
|
Sonova N 10:44 / 01.06.26 |
204.40 | -1.54% | |
|
Swiss Re N 10:46 / 01.06.26 |
116.00 | -1.44% | |
|
Roche PS 10:46 / 01.06.26 |
325.40 | -1.18% | |
|
Givaudan N 10:43 / 01.06.26 |
2'866.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 01.06.26 |
3'010.95 | -0.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:40 / 01.06.26 |
7.250 | 3.06% | |
|
Swissquote Grp Rg 10:44 / 01.06.26 |
40.72 | 2.83% | |
|
Accelleron N 10:43 / 01.06.26 |
79.15 | 1.93% | |
|
Avolta N 10:45 / 01.06.26 |
50.10 | 1.62% | |
|
Temenos N 10:44 / 01.06.26 |
68.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:44 / 01.06.26 |
300.50 | -3.06% | |
|
Medacta N 10:38 / 01.06.26 |
140.00 | -2.23% | |
|
SIG Group N 10:42 / 01.06.26 |
11.860 | -1.82% | |
|
Sonova N 10:44 / 01.06.26 |
204.40 | -1.54% | |
|
Roche I 10:45 / 01.06.26 |
332.40 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |