Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.04.2026 - 17:30:05
- 20'463.03
- 0.14%
- 29.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 0.72% | 0.50 | 70.00 | 70.00 | 31'245 | |
|
AT & S Austria Te I 23.04.2026 / 17:30:00 |
88.50 | -0.23% | -0.20 | 87.30 | 89.90 | 76'712 | |
|
Austria 20 23.04.2026 / 17:30:05 |
20'463.03 | 0.14% | 29.51 | 0 | |||
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 0.79% | 1.20 | 153.00 | 153.00 | 154'405 | |
|
CA Imm Anlagen I 23.04.2026 / 17:30:00 |
26.05 | -0.57% | -0.15 | 25.50 | 26.50 | 8'224 | |
|
Do & Co I 23.04.2026 / 17:30:00 |
172.00 | -2.27% | -4.00 | 170.80 | 172.20 | 12'294 | |
|
Erste Group Bk I 23.04.2026 / 17:30:00 |
100.60 | -0.10% | -0.10 | 100.00 | 100.00 | 265'799 | |
|
Lenzing I 23.04.2026 / 17:30:00 |
23.75 | -1.45% | -0.35 | 23.65 | 23.90 | 1'897 | |
|
Mayr-Melnhof Kart I 23.04.2026 / 17:30:00 |
88.00 | -0.79% | -0.70 | 87.70 | 89.60 | 4'791 | |
|
Oesterreich Post I 23.04.2026 / 17:30:00 |
35.50 | 0.71% | 0.25 | 35.20 | 35.65 | 16'950 | |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 1.79% | 1.03 | 58.45 | 58.45 | 128'191 | |
|
Palfinger I 23.04.2026 / 17:30:00 |
36.55 | -1.02% | -0.38 | 35.90 | 37.35 | 4'995 | |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | -0.37% | -0.15 | 39.35 | 41.00 | 14'100 | |
|
Raiff Bank Int I 23.04.2026 / 17:30:00 |
43.82 | 0.05% | 0.02 | 44.02 | 44.02 | 227'230 | |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 0.73% | 0.40 | 50.20 | 60.20 | 500 | |
|
SBO I 23.04.2026 / 17:30:00 |
36.75 | -1.47% | -0.55 | 36.35 | 37.45 | 9'141 | |
|
UNIQA Insur Gr I 23.04.2026 / 17:30:00 |
15.780 | 0.38% | 0.06 | 15.600 | 15.800 | 110'328 | |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | -0.19% | -0.13 | 64.35 | 64.35 | 43'608 | |
|
Vienna Insur Gr I 23.04.2026 / 17:30:00 |
63.80 | -0.31% | -0.20 | 63.00 | 63.80 | 23'355 | |
|
voestalpine I 23.04.2026 / 17:30:00 |
43.02 | -0.58% | -0.25 | 43.08 | 43.08 | 175'131 | |
|
Wienerberger I 23.04.2026 / 17:30:00 |
24.88 | -0.48% | -0.12 | 24.86 | 24.86 | 143'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.04.2026 / 17:30:00 |
88.50 | 175.04% | 619.97% | 18.16% | 67.93% | 127.80% | 546.93% | 214.99% |
|
SBO I 23.04.2026 / 17:30:00 |
36.75 | 36.88% | 25.59% | 0.27% | 3.67% | 16.67% | 18.36% | -34.22% |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | 25.51% | 127.97% | 2.16% | 17.03% | 15.85% | 38.14% | 196.26% |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 21.04% | 53.94% | -0.34% | -5.43% | 17.69% | 29.95% | 35.25% |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 40.71% | 65.86% |
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 18.07% | 88.44% | -1.07% | 19.47% | 11.29% | 68.37% | 239.45% |
|
CA Imm Anlagen I 23.04.2026 / 17:30:00 |
26.05 | 16.44% | 12.01% | -1.42% | 11.23% | 2.96% | 7.56% | 4.59% |
|
Raiff Bank Int I 23.04.2026 / 17:30:00 |
43.82 | 14.96% | 123.81% | -3.27% | 17.42% | 3.59% | 91.19% | 212.19% |
|
voestalpine I 23.04.2026 / 17:30:00 |
43.02 | 14.71% | 137.75% | 3.17% | 10.53% | 9.74% | 91.20% | 39.67% |
|
Oesterreich Post I 23.04.2026 / 17:30:00 |
35.50 | 13.34% | 23.36% | 2.23% | 3.65% | 7.49% | 18.23% | 2.03% |
|
Palfinger I 23.04.2026 / 17:30:00 |
36.55 | 10.06% | 88.39% | 0.41% | 8.30% | 2.81% | 35.37% | 22.67% |
|
Austria 20 23.04.2026 / 17:30:05 |
20'463.03 | 7.06% | 57.38% | -1.42% | 8.29% | 2.46% | 45.13% | 77.26% |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | 4.12% | -8.97% | 0.82% | -0.12% | 4.76% | -2.91% | -20.73% |
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 3.45% | 41.98% | 2.21% | 9.36% | -4.40% | 23.56% | 13.30% |
|
Lenzing I 23.04.2026 / 17:30:00 |
23.75 | 2.99% | -17.47% | -3.46% | -2.86% | -8.65% | -14.41% | -59.83% |
|
UNIQA Insur Gr I 23.04.2026 / 17:30:00 |
15.780 | 2.48% | 102.58% | -4.83% | 5.76% | 1.09% | 57.64% | 91.94% |
|
Erste Group Bk I 23.04.2026 / 17:30:00 |
100.60 | -1.95% | 69.70% | -4.51% | 7.25% | -6.68% | 61.87% | 207.57% |
|
Vienna Insur Gr I 23.04.2026 / 17:30:00 |
63.80 | -4.48% | 111.75% | -3.48% | 2.74% | -2.37% | 56.56% | 141.05% |
|
Mayr-Melnhof Kart I 23.04.2026 / 17:30:00 |
88.00 | -4.52% | 11.64% | -2.87% | 1.73% | -9.47% | 12.32% | -40.71% |
|
Do & Co I 23.04.2026 / 17:30:00 |
172.00 | -14.56% | -2.11% | -2.66% | 2.87% | -12.73% | 26.19% | 69.88% |
|
Wienerberger I 23.04.2026 / 17:30:00 |
24.88 | -18.14% | -5.66% | -0.48% | 7.99% | -11.14% | -19.04% | -7.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 0.72% |
69.80 16:31 |
68.60 09:01 |
77.25 04.02.26 |
57.9 23.03.26 |
31'245 |
|
AT & S Austria Te I 23.04.2026 / 17:30:00 |
88.50 | -0.23% |
90.75 12:58 |
87.80 13:33 |
94.40 22.04.26 |
31.775 08.01.26 |
76'712 |
|
Austria 20 23.04.2026 / 17:30:05 |
20'463.03 | 0.14% |
20'468.79 16:31 |
20'281.09 11:04 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.04.2026 / 17:30:00 |
152.80 | 0.79% |
153.60 12:01 |
150.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
154'405 |
|
CA Imm Anlagen I 23.04.2026 / 17:30:00 |
26.05 | -0.57% |
26.35 12:07 |
25.90 16:34 |
26.90 17.04.26 |
21.76 27.03.26 |
8'224 |
|
Do & Co I 23.04.2026 / 17:30:00 |
172.00 | -2.27% |
177.60 09:00 |
170.80 16:01 |
220.50 25.02.26 |
160.8 31.03.26 |
12'294 |
|
Erste Group Bk I 23.04.2026 / 17:30:00 |
100.60 | -0.10% |
100.70 17:29 |
98.90 11:04 |
111.95 03.02.26 |
86.05 23.03.26 |
265'799 |
|
Lenzing I 23.04.2026 / 17:30:00 |
23.75 | -1.45% |
23.95 09:45 |
23.70 17:06 |
28.28 16.02.26 |
19.36 19.03.26 |
1'897 |
|
Mayr-Melnhof Kart I 23.04.2026 / 17:30:00 |
88.00 | -0.79% |
88.65 09:24 |
86.90 10:09 |
102.20 10.02.26 |
79.4 23.03.26 |
4'791 |
|
Oesterreich Post I 23.04.2026 / 17:30:00 |
35.50 | 0.71% |
35.75 13:14 |
35.15 09:00 |
36.40 10.04.26 |
30.85 02.01.26 |
16'950 |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 1.79% |
58.70 11:10 |
57.95 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
128'191 |
|
Palfinger I 23.04.2026 / 17:30:00 |
36.55 | -1.02% |
37.08 09:14 |
36.43 12:18 |
40.45 16.02.26 |
31.8 23.03.26 |
4'995 |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | -0.37% |
40.40 15:45 |
39.85 10:08 |
41.40 22.04.26 |
31.1 21.01.26 |
14'100 |
|
Raiff Bank Int I 23.04.2026 / 17:30:00 |
43.82 | 0.05% |
43.98 16:27 |
42.97 11:02 |
46.90 17.04.26 |
34.63 23.03.26 |
227'230 |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 0.73% |
55.30 16:25 |
55.30 16:25 |
55.30 23.04.26 |
45.3 20.01.26 |
500 |
|
SBO I 23.04.2026 / 17:30:00 |
36.75 | -1.47% |
37.63 09:54 |
36.30 15:06 |
37.90 14.04.26 |
27.65 02.01.26 |
9'141 |
|
UNIQA Insur Gr I 23.04.2026 / 17:30:00 |
15.780 | 0.38% |
15.800 17:29 |
15.480 12:41 |
16.980 14.04.26 |
14.02 23.03.26 |
110'328 |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | -0.19% |
64.70 11:33 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
43'608 |
|
Vienna Insur Gr I 23.04.2026 / 17:30:00 |
63.80 | -0.31% |
64.60 09:00 |
63.10 12:53 |
68.80 06.01.26 |
56.9 23.03.26 |
23'355 |
|
voestalpine I 23.04.2026 / 17:30:00 |
43.02 | -0.58% |
43.26 15:52 |
42.16 12:16 |
49.29 25.02.26 |
35.56 23.03.26 |
175'131 |
|
Wienerberger I 23.04.2026 / 17:30:00 |
24.88 | -0.48% |
25.02 09:30 |
24.68 11:02 |
31.08 23.02.26 |
20.86 23.03.26 |
143'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 21:56 / 23.04.26 |
24'070.00 | -0.51% | |
|
S&P 500 (ETF SPY) 21:41 / 23.04.26 |
708.00 | -0.45% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 21:56 / 23.04.26 |
0.9189 | 0.05% | |
|
USD/CHF 21:56 / 23.04.26 |
0.7862 | 0.24% | |
|
Gold 1 Uz 21:55 / 23.04.26 |
4'697.97 | -0.86% | |
|
Rohöl Brent 21:56 / 23.04.26 |
105.74 | 3.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |