×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.12.2025 - 15:59:37
  • 18'449.34
  • -0.68%
  • -126.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
12.12.2025 / 15:44:09
63.58 0.08% 0.05 63.50 63.65 20'079
AT & S Austria Te I
12.12.2025 / 15:43:30
30.80 0.49% 0.15 30.55 30.85 9'576
Austria 20
12.12.2025 / 15:59:38
18'449.34 -0.68% -126.86 0
BAWAG Group I
12.12.2025 / 15:44:06
123.70 0.08% 0.10 123.60 123.80 31'396
CA Imm Anlagen I
12.12.2025 / 15:44:05
22.88 1.96% 0.44 22.86 22.90 67'442
Do & Co I
12.12.2025 / 15:02:01
192.30 -1.28% -2.50 191.80 192.80 2'115
Erste Group Bk I
12.12.2025 / 15:44:14
97.45 -1.76% -1.75 97.40 97.50 272'893
Lenzing I
12.12.2025 / 15:38:04
22.60 0.44% 0.10 22.60 22.70 3'606
Mayr-Melnhof Kart I
12.12.2025 / 15:35:30
82.60 0.73% 0.60 82.60 83.10 628
Oesterreich Post I
12.12.2025 / 15:43:01
31.00 0.32% 0.10 30.90 31.05 1'914
OMV I
12.12.2025 / 15:43:02
47.38 0.28% 0.13 47.22 47.34 49'834
Palfinger I
12.12.2025 / 15:32:16
33.90 0.44% 0.15 33.85 34.10 3'804
PORR I
12.12.2025 / 15:39:06
30.90 1.48% 0.45 30.85 30.95 11'888
Raiff Bank Int I
12.12.2025 / 15:43:58
37.85 -0.71% -0.27 37.82 37.88 238'176
Rosenbauer Intern I
12.12.2025 / 15:43:00
44.60 -0.89% -0.40 44.60 49.50 0
SBO I
12.12.2025 / 15:44:00
27.90 0.54% 0.15 27.85 27.95 4'492
UNIQA Insur Gr I
12.12.2025 / 15:42:11
15.000 1.08% 0.16 14.960 14.980 64'419
Verbund
12.12.2025 / 15:36:55
61.58 0.37% 0.23 61.50 61.55 17'612
Vienna Insur Gr I
12.12.2025 / 15:43:44
59.40 4.39% 2.50 59.40 59.60 64'049
voestalpine I
12.12.2025 / 15:43:31
39.34 1.24% 0.48 39.32 39.42 62'465
Wienerberger I
12.12.2025 / 15:42:38
29.70 0.61% 0.18 29.68 29.74 98'927
Austria 20
18'449.34
-0.68%
Andritz I
63.58
0.08%
AT & S Austria Te I
30.80
0.49%
BAWAG Group I
123.70
0.08%
CA Imm Anlagen I
22.88
1.96%
Do & Co I
192.30
-1.28%
Erste Group Bk I
97.45
-1.76%
Lenzing I
22.60
0.44%
Mayr-Melnhof Kart I
82.60
0.73%
Oesterreich Post I
31.00
0.32%
OMV I
47.38
0.28%
Palfinger I
33.90
0.44%
PORR I
30.90
1.48%
Raiff Bank Int I
37.85
-0.71%
Rosenbauer Intern I
44.60
-0.89%
SBO I
27.90
0.54%
UNIQA Insur Gr I
15.000
1.08%
Verbund
61.58
0.37%
Vienna Insur Gr I
59.40
4.39%
voestalpine I
39.34
1.24%
Wienerberger I
29.70
0.61%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.12.2025 / 15:43:30 		30.80 148.78% 16.10% -3.75% 11.19% 44.43% 124.16% -11.16%
voestalpine I
12.12.2025 / 15:43:31 		39.34 113.52% 36.49% 4.24% 14.76% 32.55% 108.81% 50.50%
Raiff Bank Int I
12.12.2025 / 15:43:58 		37.85 94.79% 104.73% 8.27% 17.18% 33.09% 86.45% 163.44%
UNIQA Insur Gr I
12.12.2025 / 15:42:11 		15.000 91.24% 98.40% 1.90% 16.28% 20.58% 101.88% 108.72%
Vienna Insur Gr I
12.12.2025 / 15:43:44 		59.40 88.25% 114.72% 15.56% 33.18% 29.98% 99.66% 162.82%
Palfinger I
12.12.2025 / 15:32:16 		33.90 72.19% 33.66% 1.80% 13.95% -5.77% 70.69% 40.04%
PORR I
12.12.2025 / 15:39:06 		30.90 72.03% 139.39% -3.89% 15.30% 3.87% 68.85% 143.21%
Erste Group Bk I
12.12.2025 / 15:44:14 		97.45 67.17% 170.82% 1.56% 7.26% 16.85% 65.53% 244.21%
BAWAG Group I
12.12.2025 / 15:44:06 		123.70 53.64% 156.64% 3.60% 9.08% 6.82% 54.05% 155.95%
Austria 20
12.12.2025 / 15:59:38 		18'449.34 42.10% 56.18% 1.18% 6.22% 11.89% 42.37% 65.35%
Rosenbauer Intern I
12.12.2025 / 15:43:00 		44.60 35.26% 82.81% 9.49% 6.13% 10.29% 35.26% 38.46%
Andritz I
12.12.2025 / 15:44:09 		63.58 30.71% 12.93% -2.19% -0.12% 6.05% 29.43% 17.69%
OMV I
12.12.2025 / 15:43:02 		47.38 26.78% 19.08% -0.34% -3.82% 4.18% 26.96% 0.04%
Wienerberger I
12.12.2025 / 15:42:38 		29.70 11.40% -2.25% 1.57% 12.59% 3.13% 11.40% 21.68%
Do & Co I
12.12.2025 / 15:02:01 		192.30 8.34% 45.37% 1.64% 5.43% -13.57% 12.59% 106.36%
Oesterreich Post I
12.12.2025 / 15:43:01 		31.00 8.14% -5.50% 0.49% 2.99% 6.80% 7.83% -7.14%
Mayr-Melnhof Kart I
12.12.2025 / 15:35:30 		82.60 3.21% -35.02% 0.73% 11.85% 2.10% 21.38% -49.82%
CA Imm Anlagen I
12.12.2025 / 15:44:05 		22.88 -4.06% -30.85% -4.11% -3.58% 1.51% -2.56% -26.31%
SBO I
12.12.2025 / 15:44:00 		27.90 -6.57% -37.36% -3.46% -2.62% 7.10% -7.00% -50.97%
Verbund
12.12.2025 / 15:36:55 		61.58 -13.35% -26.79% -4.09% -4.39% 2.97% -12.66% -26.88%
Lenzing I
12.12.2025 / 15:38:04 		22.60 -22.95% -36.97% -6.22% 2.03% -12.57% -23.91% -65.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
12.12.2025 / 15:44:09 		63.58 0.08% 63.75
09:00 		63.25
13:42 		67.78
24.07.25 		47.12
07.04.25 		20'079
AT & S Austria Te I
12.12.2025 / 15:43:30 		30.80 0.49% 30.95
11:12 		30.55
12:45 		35.60
04.11.25 		10.48
07.04.25 		9'576
Austria 20
12.12.2025 / 15:59:38 		18'449.34 -0.68% 18'620.02
09:34 		18'449.34
15:59 		18'620.02
12.12.25 		12199.5084
07.04.25
BAWAG Group I
12.12.2025 / 15:44:06 		123.70 0.08% 124.80
09:38 		123.60
14:40 		124.80
12.12.25 		77.35
07.04.25 		31'396
CA Imm Anlagen I
12.12.2025 / 15:44:05 		22.88 1.96% 22.90
15:41 		22.58
10:37 		25.11
28.10.25 		20.22
09.04.25 		67'442
Do & Co I
12.12.2025 / 15:02:01 		192.30 -1.28% 196.80
09:21 		191.00
14:45 		236.50
09.10.25 		123.2
09.04.25 		2'115
Erste Group Bk I
12.12.2025 / 15:44:14 		97.45 -1.76% 99.25
09:10 		97.35
14:18 		99.35
11.12.25 		51.4
07.04.25 		272'893
Lenzing I
12.12.2025 / 15:38:04 		22.60 0.44% 22.80
09:41 		22.35
13:00 		35.70
17.03.25 		20.25
11.11.25 		3'606
Mayr-Melnhof Kart I
12.12.2025 / 15:35:30 		82.60 0.73% 84.50
10:55 		82.50
15:08 		86.80
18.03.25 		68
07.04.25 		628
Oesterreich Post I
12.12.2025 / 15:43:01 		31.00 0.32% 31.00
09:37 		30.80
11:52 		33.25
06.03.25 		28.45
06.01.25 		1'914
OMV I
12.12.2025 / 15:43:02 		47.38 0.28% 47.68
11:08 		47.22
09:11 		49.64
14.11.25 		37.62
05.02.25 		49'834
Palfinger I
12.12.2025 / 15:32:16 		33.90 0.44% 34.10
14:54 		33.63
09:04 		39.70
18.07.25 		19.22
08.01.25 		3'804
PORR I
12.12.2025 / 15:39:06 		30.90 1.48% 31.10
10:47 		30.75
15:12 		32.85
05.12.25 		17.56
13.01.25 		11'888
Raiff Bank Int I
12.12.2025 / 15:43:58 		37.85 -0.71% 38.44
09:34 		37.58
13:03 		38.62
11.12.25 		18.495
07.04.25 		238'176
Rosenbauer Intern I
12.12.2025 / 15:43:00 		44.60 -0.89% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
12.12.2025 / 15:44:00 		27.90 0.54% 27.93
15:29 		27.75
09:18 		37.30
27.03.25 		25.725
16.09.25 		4'492
UNIQA Insur Gr I
12.12.2025 / 15:42:11 		15.000 1.08% 15.080
11:06 		14.860
14:06 		15.260
10.12.25 		7.77
02.01.25 		64'419
Verbund
12.12.2025 / 15:36:55 		61.58 0.37% 61.58
15:36 		60.95
10:43 		74.85
11.02.25 		59.325
19.09.25 		17'612
Vienna Insur Gr I
12.12.2025 / 15:43:44 		59.40 4.39% 59.75
15:34 		57.30
09:00 		59.75
12.12.25 		29.85
13.01.25 		64'049
voestalpine I
12.12.2025 / 15:43:31 		39.34 1.24% 39.40
15:02 		38.62
09:48 		39.40
12.12.25 		16.71
13.01.25 		62'465
Wienerberger I
12.12.2025 / 15:42:38 		29.70 0.61% 29.70
15:39 		29.26
09:04 		37.18
06.03.25 		24.26
14.01.25 		98'927

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:44 / 12.12.25
12'933.49 0.22%
Eurozone 50
15:59 / 12.12.25
595.33 0.39%
L&S Dax
15:59 / 12.12.25
24'363.00 -0.15%
S&P 500 (ETF SPY)
15:44 / 12.12.25
687.83 -0.19%
VSMI Vola-Index
15:44 / 12.12.25
11.599 -2.98%
EUR/CHF
15:59 / 12.12.25
0.9333 0.03%
USD/CHF
15:59 / 12.12.25
0.7949 0.01%
Gold 1 Uz
15:59 / 12.12.25
4'349.77 1.64%
Rohöl Brent
15:59 / 12.12.25
61.15 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:44 / 12.12.25
12'934.07 0.22%

Top 5zur Gesamtübersicht

UBS N
15:44 / 12.12.25
34.65 3.46%
Partners N
15:44 / 12.12.25
966.60 2.35%
ABB N
15:44 / 12.12.25
59.36 1.26%
Swiss Re N
15:43 / 12.12.25
130.50 1.24%
Swisscom N
15:43 / 12.12.25
555.50 1.18%

Flop 5zur Gesamtübersicht

Logitech N
15:44 / 12.12.25
92.68 -2.77%
Richemont N
15:44 / 12.12.25
165.35 -2.33%
Lonza N
15:44 / 12.12.25
518.00 -1.18%
Roche GS
15:44 / 12.12.25
316.10 -0.57%
Novartis N
15:44 / 12.12.25
105.68 -0.28%
NAME INTRADAY KURS +/-%
SPI
15:42 / 12.12.25
17'794.92 0.33%

Top 5zur Gesamtübersicht

BVZ N
13:50 / 12.12.25
1'170.00 6.36%
Newron Pharma N
15:43 / 12.12.25
20.50 6.11%
Cicor N
15:41 / 12.12.25
135.00 5.06%
Relief Therapeutics N
15:42 / 12.12.25
3.000 4.90%
SHL Telemedicine N
14:00 / 12.12.25
1.100 4.76%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:58 / 12.12.25
0.7600 -7.77%
Xlife Sciences N
15:35 / 12.12.25
23.70 -6.69%
Kudelski I
15:34 / 12.12.25
1.230 -5.38%
GAM N
15:28 / 12.12.25
0.1420 -5.33%
Züblin N
14:49 / 12.12.25
44.60 -4.29%
NAME INTRADAY KURS +/-%
SLI
15:44 / 12.12.25
2'098.58 0.47%

Top 5zur Gesamtübersicht

UBS N
15:44 / 12.12.25
34.66 3.49%
Schindler PS
15:37 / 12.12.25
294.60 3.01%
Partners N
15:44 / 12.12.25
966.60 2.35%
VAT N
15:43 / 12.12.25
397.40 1.92%
ABB N
15:44 / 12.12.25
59.36 1.26%

Flop 5zur Gesamtübersicht

Logitech N
15:44 / 12.12.25
92.68 -2.77%
Richemont N
15:44 / 12.12.25
165.35 -2.33%
Lonza N
15:44 / 12.12.25
518.00 -1.18%
Sandoz Group N
15:44 / 12.12.25
58.50 -0.88%
Roche GS
15:44 / 12.12.25
316.10 -0.57%
NAME INTRADAY KURS +/-%
SMIM
15:44 / 12.12.25
2'938.36 0.84%

Top 5zur Gesamtübersicht

DocMorris N
15:43 / 12.12.25
6.045 4.22%
Helvetia Baloise N
15:44 / 12.12.25
200.60 3.03%
Schindler PS
15:37 / 12.12.25
294.60 3.01%
Belimo N
15:42 / 12.12.25
805.50 2.68%
Schindler N
15:43 / 12.12.25
278.50 2.39%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:44 / 12.12.25
58.50 -0.88%
Roche I
15:44 / 12.12.25
325.40 -0.79%
Avolta N
15:42 / 12.12.25
46.58 -0.77%
Sonova N
15:44 / 12.12.25
200.30 -0.40%
Straumann N
15:44 / 12.12.25
95.36 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
12.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.02 11'450.00
11.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 7'904.00
11.12.25 Roche Holding AG Verk. 0.04 320.19
11.12.25 Orell Füssli AG Kauf 0.02 115.00
11.12.25 Vetropack Holding AG Kauf 0.02 20.08
11.12.25 Alpine Select AG Kauf 0.02 8.75
11.12.25 Roche Holding AG Verk. 0.06 321.36
10.12.25 Givaudan SA Verk. 0.43 3'317.00
10.12.25 SMG Swiss Marketplace Group Holding AG Kauf 1.00 33.18
10.12.25 Alpine Select AG Kauf 0.03 8.76
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025