×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 04.11.2026 - 12:11:46
  • 23'077.33
  • 3.61%
  • 803.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
04.11.2026 / 11:55:29
82.40 0.80% 0.65 82.30 82.50 11'888
AT & S Austria Te I
04.11.2026 / 11:56:34
144.00 2.86% 4.00 143.20 144.00 33'042
Austria 20
04.11.2026 / 12:11:48
23'077.33 3.61% 803.90 0
BAWAG Group I
04.11.2026 / 11:55:07
164.65 4.34% 6.85 164.60 164.80 41'465
CA Imm Anlagen I
04.11.2026 / 10:43:43
21.30 1.67% 0.35 21.25 21.40 1'069
Do & Co I
04.11.2026 / 11:55:35
216.50 4.59% 9.50 216.00 217.50 1'118
Erste Group Bk I
04.11.2026 / 11:56:33
114.10 5.75% 6.20 114.00 114.20 170'203
Lenzing I
04.11.2026 / 11:53:11
11.660 6.39% 0.70 11.540 11.680 27'140
Mayr-Melnhof Kart I
04.11.2026 / 11:41:31
66.80 1.37% 0.90 66.80 67.30 1'013
Oesterreich Post I
04.11.2026 / 11:55:24
32.15 0.94% 0.30 32.10 32.20 1'328
OMV I
04.11.2026 / 11:56:09
73.10 0.52% 0.38 73.05 73.15 23'541
Palfinger I
04.11.2026 / 11:37:39
27.48 0.46% 0.13 26.95 28.10 2'674
PORR I
04.11.2026 / 11:55:21
32.80 2.98% 0.95 32.70 32.85 7'168
Raiff Bank Int I
04.11.2026 / 11:56:47
60.33 5.83% 3.33 60.30 60.40 89'366
Rosenbauer Intern I
04.11.2026 / 11:45:13
62.60 0.16% 0.10 53.60 68.60 3
SBO I
04.11.2026 / 11:50:33
28.93 0.78% 0.23 28.70 29.15 844
UNIQA Insur Gr I
04.11.2026 / 11:56:41
18.190 2.77% 0.49 18.160 18.220 4'212
Verbund
04.11.2026 / 11:56:45
69.75 0.58% 0.40 69.70 69.80 14'596
Vienna Insur Gr I
04.11.2026 / 11:51:18
73.40 2.95% 2.10 73.30 73.50 3'014
voestalpine I
04.11.2026 / 11:55:35
43.06 3.01% 1.26 43.06 43.22 58'007
Wienerberger I
04.11.2026 / 11:56:04
17.630 3.77% 0.64 17.620 17.680 79'219
Austria 20
23'077.33
3.61%
Andritz I
82.40
0.80%
AT & S Austria Te I
144.00
2.86%
BAWAG Group I
164.65
4.34%
CA Imm Anlagen I
21.30
1.67%
Do & Co I
216.50
4.59%
Erste Group Bk I
114.10
5.75%
Lenzing I
11.660
6.39%
Mayr-Melnhof Kart I
66.80
1.37%
Oesterreich Post I
32.15
0.94%
OMV I
73.10
0.52%
Palfinger I
27.48
0.46%
PORR I
32.80
2.98%
Raiff Bank Int I
60.33
5.83%
Rosenbauer Intern I
62.60
0.16%
SBO I
28.93
0.78%
UNIQA Insur Gr I
18.190
2.77%
Verbund
69.75
0.58%
Vienna Insur Gr I
73.40
2.95%
voestalpine I
43.06
3.01%
Wienerberger I
17.630
3.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
04.11.2026 / 11:56:34 		144.00 334.11% 1'036.36% -7.81% -33.79% -12.73% 362.28% 423.95%
OMV I
04.11.2026 / 11:56:09 		73.10 53.43% 95.13% 0.48% 0.55% 13.11% 54.09% 79.92%
Raiff Bank Int I
04.11.2026 / 11:56:47 		60.33 49.61% 191.26% 6.58% 4.91% -1.99% 93.85% 278.74%
Rosenbauer Intern I
04.11.2026 / 11:45:13 		62.60 37.06% 80.64% 0.32% -0.63% 2.96% 51.70% 124.82%
BAWAG Group I
04.11.2026 / 11:55:07 		164.65 22.90% 96.15% 1.51% -3.06% -8.88% 44.24% 253.02%
Andritz I
04.11.2026 / 11:55:29 		82.40 22.56% 68.21% 1.98% 2.36% 1.60% 28.15% 71.31%
Austria 20
04.11.2026 / 12:11:48 		23'077.33 20.73% 71.55% 2.87% 1.94% -2.33% 34.30% 98.74%
UNIQA Insur Gr I
04.11.2026 / 11:56:41 		18.190 15.38% 128.09% 3.82% 6.62% -1.30% 43.23% 128.39%
Verbund
04.11.2026 / 11:56:45 		69.75 12.04% -2.05% 0.72% 10.41% 22.69% 3.10% -18.22%
voestalpine I
04.11.2026 / 11:55:35 		43.06 10.82% 129.67% 4.06% -0.02% -7.24% 43.34% 70.20%
Vienna Insur Gr I
04.11.2026 / 11:51:18 		73.40 6.42% 135.90% 3.53% 13.80% 6.38% 66.44% 176.36%
SBO I
04.11.2026 / 11:50:33 		28.93 5.32% -3.37% 0.35% 0.43% -0.77% 1.49% -40.64%
Erste Group Bk I
04.11.2026 / 11:56:33 		114.10 5.06% 81.83% 6.44% 3.54% -6.32% 28.35% 211.58%
Oesterreich Post I
04.11.2026 / 11:55:24 		32.15 2.41% 11.46% 2.55% 4.98% 4.30% 6.81% 4.60%
Do & Co I
04.11.2026 / 11:55:35 		216.50 0.49% 15.13% 8.47% 11.83% 4.34% 4.84% 80.00%
PORR I
04.11.2026 / 11:55:21 		32.80 -0.93% 79.94% 3.63% 10.44% -16.22% 25.43% 171.29%
CA Imm Anlagen I
04.11.2026 / 10:43:43 		21.30 -6.89% -10.43% 0.95% -0.23% -11.62% -10.84% -36.42%
Palfinger I
04.11.2026 / 11:37:39 		27.48 -18.48% 39.54% -1.35% 1.76% -10.65% -11.94% 19.43%
Mayr-Melnhof Kart I
04.11.2026 / 11:41:31 		66.80 -29.06% -17.05% 3.25% 1.06% -22.05% -8.49% -43.29%
Lenzing I
04.11.2026 / 11:53:11 		11.660 -43.41% -54.65% 9.79% 11.46% -40.17% -43.25% -63.77%
Wienerberger I
04.11.2026 / 11:56:04 		17.630 -44.37% -35.89% 8.29% 13.82% -15.73% -31.13% -29.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
04.11.2026 / 11:55:29 		82.40 0.80% 82.60
10:50 		81.20
09:01 		87.50
23.09.26 		57.9
23.03.26 		11'888
AT & S Austria Te I
04.11.2026 / 11:56:34 		144.00 2.86% 144.60
09:54 		137.20
09:02 		242.00
22.06.26 		31.775
08.01.26 		33'042
Austria 20
04.11.2026 / 12:11:48 		23'077.33 3.61% 23'097.62
12:09 		22'273.43
09:00 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
04.11.2026 / 11:55:07 		164.65 4.34% 164.65
11:55 		158.65
09:00 		184.60
29.09.26 		117.4
09.03.26 		41'465
CA Imm Anlagen I
04.11.2026 / 10:43:43 		21.30 1.67% 21.33
10:34 		21.10
09:32 		27.70
04.05.26 		20.65
29.10.26 		1'069
Do & Co I
04.11.2026 / 11:55:35 		216.50 4.59% 217.00
11:55 		206.00
09:01 		230.00
25.06.26 		160.8
31.03.26 		1'118
Erste Group Bk I
04.11.2026 / 11:56:33 		114.10 5.75% 114.10
11:53 		108.50
09:01 		126.80
28.09.26 		86.05
23.03.26 		170'203
Lenzing I
04.11.2026 / 11:53:11 		11.660 6.39% 11.680
11:48 		11.060
09:30 		24.62
19.06.26 		9.86
27.10.26 		27'140
Mayr-Melnhof Kart I
04.11.2026 / 11:41:31 		66.80 1.37% 67.40
10:40 		66.10
09:22 		102.20
10.02.26 		63.9
23.10.26 		1'013
Oesterreich Post I
04.11.2026 / 11:55:24 		32.15 0.94% 32.15
11:39 		31.83
10:03 		36.40
10.04.26 		30.2
08.05.26 		1'328
OMV I
04.11.2026 / 11:56:09 		73.10 0.52% 73.75
09:38 		73.00
10:35 		75.85
30.10.26 		46.9
08.01.26 		23'541
Palfinger I
04.11.2026 / 11:37:39 		27.48 0.46% 27.55
11:32 		27.20
10:33 		40.45
16.02.26 		25.6
02.10.26 		2'674
PORR I
04.11.2026 / 11:55:21 		32.80 2.98% 32.80
11:55 		32.08
09:04 		46.60
25.06.26 		29.3
07.10.26 		7'168
Raiff Bank Int I
04.11.2026 / 11:56:47 		60.33 5.83% 60.35
11:55 		56.85
09:00 		66.75
10.09.26 		34.63
23.03.26 		89'366
Rosenbauer Intern I
04.11.2026 / 11:45:13 		62.60 0.16% 62.60
10:37 		62.60
10:37 		68.20
06.08.26 		45.3
20.01.26 		3
SBO I
04.11.2026 / 11:50:33 		28.93 0.78% 29.05
09:15 		28.60
10:31 		37.90
14.04.26 		27.65
02.01.26 		844
UNIQA Insur Gr I
04.11.2026 / 11:56:41 		18.190 2.77% 18.190
11:56 		17.800
09:03 		18.950
04.09.26 		14.02
23.03.26 		4'212
Verbund
04.11.2026 / 11:56:45 		69.75 0.58% 69.80
09:16 		69.30
10:35 		70.55
30.10.26 		54.2
24.06.26 		14'596
Vienna Insur Gr I
04.11.2026 / 11:51:18 		73.40 2.95% 73.40
11:51 		71.50
09:04 		74.80
07.09.26 		56.9
23.03.26 		3'014
voestalpine I
04.11.2026 / 11:55:35 		43.06 3.01% 43.06
11:55 		41.70
09:04 		49.29
25.02.26 		35.56
23.03.26 		58'007
Wienerberger I
04.11.2026 / 11:56:04 		17.630 3.77% 17.680
10:32 		16.800
09:00 		31.08
23.02.26 		15.055
08.10.26 		79'219

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:56 / 04.11.26
14'872.68 0.88%
Eurozone 50
12:11 / 04.11.26
634.87 1.57%
L&S Dax
12:11 / 04.11.26
26'246.00 1.55%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
11:56 / 04.11.26
16.043 -4.24%
EUR/CHF
12:11 / 04.11.26
0.9194 0.10%
USD/CHF
12:11 / 04.11.26
0.8181 -0.32%
Gold 1 Uz
12:11 / 04.11.26
4'041.89 2.84%
Rohöl Brent
12:11 / 04.11.26
102.48 -1.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:56 / 04.11.26
14'872.63 0.88%

Top 5zur Gesamtübersicht

UBS N
11:56 / 04.11.26
40.87 3.55%
Logitech N
11:55 / 04.11.26
78.78 3.17%
Holcim N
11:56 / 04.11.26
73.24 2.89%
Richemont N
11:56 / 04.11.26
170.20 2.50%
Partners N
11:56 / 04.11.26
673.00 2.37%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:55 / 04.11.26
82.32 -0.56%
Swiss Re N
11:56 / 04.11.26
152.90 -0.36%
ABB N
11:56 / 04.11.26
72.32 -0.25%
Roche PS
11:56 / 04.11.26
390.70 -0.08%
Alcon N
11:56 / 04.11.26
59.96 0.20%
NAME INTRADAY KURS +/-%
SPI
11:54 / 04.11.26
20'957.00 0.77%

Top 5zur Gesamtübersicht

Meier Tobler N
11:55 / 04.11.26
45.15 18.97%
R&S Group Hldg N-A
11:55 / 04.11.26
20.60 5.80%
Arbonia N
11:54 / 04.11.26
3.730 5.37%
Highlight I
09:01 / 04.11.26
4.840 5.22%
Cosmo Pharma N
11:51 / 04.11.26
60.30 5.05%

Flop 5zur Gesamtübersicht

Addex N
11:33 / 04.11.26
0.0202 -5.61%
Curatis Holding N
10:11 / 04.11.26
17.050 -5.28%
Burckhardt N
11:51 / 04.11.26
520.00 -2.44%
Clariant N
11:55 / 04.11.26
10.370 -2.08%
INFICON HLDG N
11:48 / 04.11.26
169.80 -1.96%
NAME INTRADAY KURS +/-%
SLI
11:56 / 04.11.26
2'394.17 0.83%

Top 5zur Gesamtübersicht

Julius Bär N
11:56 / 04.11.26
71.86 3.63%
UBS N
11:56 / 04.11.26
40.87 3.55%
Logitech N
11:55 / 04.11.26
78.78 3.17%
Holcim N
11:56 / 04.11.26
73.24 2.89%
Richemont N
11:56 / 04.11.26
170.20 2.50%

Flop 5zur Gesamtübersicht

VAT N
11:56 / 04.11.26
563.40 -0.81%
Sandoz Group N
11:55 / 04.11.26
82.32 -0.56%
Swiss Re N
11:56 / 04.11.26
152.90 -0.36%
ABB N
11:56 / 04.11.26
72.32 -0.25%
Lindt PS
11:56 / 04.11.26
8'535.00 -0.18%
NAME INTRADAY KURS +/-%
SMIM
11:56 / 04.11.26
3'238.41 0.44%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:51 / 04.11.26
1'244.00 3.67%
Julius Bär N
11:56 / 04.11.26
71.86 3.63%
Avolta N
11:53 / 04.11.26
48.60 2.45%
Flughafen Zürich N
11:54 / 04.11.26
212.00 1.73%
Swissquote Grp Rg
11:56 / 04.11.26
34.74 1.46%

Flop 5zur Gesamtübersicht

VAT N
11:56 / 04.11.26
563.40 -0.81%
DSM Firmenich N
11:55 / 04.11.26
96.30 -0.62%
Ems-Chemie N
11:56 / 04.11.26
847.00 -0.35%
Belimo N
11:55 / 04.11.26
786.00 -0.25%
PSP N
11:55 / 04.11.26
155.50 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026