Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.10.2026 - 17:30:03
- 23'573.46
- 0.63%
- 147.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.10.2026 / 17:15:12 |
84.90 | 2.85% | 2.35 | 84.80 | 85.00 | 30'405 | |
|
AT & S Austria Te I 06.10.2026 / 17:22:13 |
224.00 | -0.88% | -2.00 | 223.50 | 224.50 | 123'279 | |
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 0.63% | 147.15 | 0 | |||
|
BAWAG Group I 06.10.2026 / 17:21:33 |
176.00 | 0.80% | 1.40 | 175.90 | 176.00 | 84'802 | |
|
CA Imm Anlagen I 06.10.2026 / 17:17:00 |
21.95 | 2.57% | 0.55 | 21.90 | 22.00 | 15'327 | |
|
Do & Co I 06.10.2026 / 17:12:07 |
196.00 | 0.41% | 0.80 | 196.00 | 196.40 | 3'663 | |
|
Erste Group Bk I 06.10.2026 / 17:21:49 |
116.20 | 0.91% | 1.05 | 116.10 | 116.20 | 203'788 | |
|
Lenzing I 06.10.2026 / 17:21:01 |
13.010 | -5.04% | -0.69 | 12.980 | 13.020 | 21'291 | |
|
Mayr-Melnhof Kart I 06.10.2026 / 17:13:54 |
67.30 | -1.03% | -0.70 | 67.10 | 67.40 | 3'439 | |
|
Oesterreich Post I 06.10.2026 / 17:22:24 |
30.85 | 1.31% | 0.40 | 30.80 | 30.85 | 5'994 | |
|
OMV I 06.10.2026 / 17:22:31 |
71.15 | -0.07% | -0.05 | 71.15 | 71.20 | 154'997 | |
|
Palfinger I 06.10.2026 / 17:02:01 |
27.50 | 2.23% | 0.60 | 27.50 | 27.65 | 28'671 | |
|
PORR I 06.10.2026 / 17:22:05 |
30.83 | -0.88% | -0.28 | 30.75 | 30.85 | 77'380 | |
|
Raiff Bank Int I 06.10.2026 / 17:21:53 |
60.25 | 1.69% | 1.00 | 60.20 | 60.25 | 130'209 | |
|
Rosenbauer Intern I 06.10.2026 / 12:16:09 |
63.00 | 0.96% | 0.60 | 56.80 | 63.20 | 105 | |
|
SBO I 06.10.2026 / 17:20:11 |
29.00 | -0.34% | -0.10 | 28.75 | 29.00 | 1'345 | |
|
UNIQA Insur Gr I 06.10.2026 / 17:21:45 |
17.260 | -1.03% | -0.18 | 17.220 | 17.260 | 52'377 | |
|
Verbund 06.10.2026 / 17:22:14 |
63.60 | -0.16% | -0.10 | 63.55 | 63.65 | 57'418 | |
|
Vienna Insur Gr I 06.10.2026 / 17:10:34 |
65.60 | 0.46% | 0.30 | 65.50 | 65.60 | 12'972 | |
|
voestalpine I 06.10.2026 / 17:21:54 |
44.60 | 1.27% | 0.56 | 44.58 | 44.60 | 99'194 | |
|
Wienerberger I 06.10.2026 / 17:22:11 |
16.020 | -3.78% | -0.63 | 16.020 | 16.040 | 500'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.10.2026 / 17:22:13 |
224.00 | 600.78% | 1'734.42% | 3.70% | 35.27% | 21.34% | 753.33% | 769.23% |
|
Raiff Bank Int I 06.10.2026 / 17:21:53 |
60.25 | 55.51% | 202.76% | -3.87% | -7.87% | 5.15% | 98.71% | 347.85% |
|
OMV I 06.10.2026 / 17:22:31 |
71.15 | 50.21% | 91.04% | -0.14% | 1.35% | 15.41% | 54.67% | 64.21% |
|
Rosenbauer Intern I 06.10.2026 / 12:16:09 |
63.00 | 36.84% | 80.35% | 0.00% | -0.16% | 5.53% | 52.94% | 105.26% |
|
BAWAG Group I 06.10.2026 / 17:21:33 |
176.00 | 35.98% | 117.03% | -2.98% | -2.22% | 0.57% | 60.73% | 296.55% |
|
Andritz I 06.10.2026 / 17:15:12 |
84.90 | 23.76% | 69.86% | 0.47% | 1.31% | 17.59% | 42.21% | 78.91% |
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 23.33% | 80.43% | -2.82% | -2.39% | 2.91% | 40.60% | 117.45% |
|
voestalpine I 06.10.2026 / 17:21:54 |
44.60 | 16.76% | 141.98% | -0.58% | -3.67% | -0.38% | 36.56% | 76.44% |
|
UNIQA Insur Gr I 06.10.2026 / 17:21:45 |
17.260 | 13.69% | 124.74% | -4.54% | -6.04% | -1.26% | 32.77% | 130.69% |
|
Erste Group Bk I 06.10.2026 / 17:21:49 |
116.20 | 12.12% | 94.05% | -5.30% | -5.83% | -0.09% | 36.79% | 256.17% |
|
SBO I 06.10.2026 / 17:20:11 |
29.00 | 6.79% | -2.02% | -2.85% | -3.89% | -6.90% | 6.62% | -44.36% |
|
Verbund 06.10.2026 / 17:22:14 |
63.60 | 2.91% | -10.03% | -1.24% | 4.22% | 7.16% | 0.32% | -15.74% |
|
Oesterreich Post I 06.10.2026 / 17:22:24 |
30.85 | -2.09% | 6.56% | -0.80% | -3.44% | -4.12% | 3.01% | -1.77% |
|
Vienna Insur Gr I 06.10.2026 / 17:10:34 |
65.60 | -2.54% | 116.05% | -2.38% | -8.89% | -1.65% | 37.67% | 157.85% |
|
PORR I 06.10.2026 / 17:22:05 |
30.83 | -3.27% | 75.71% | -4.57% | -17.47% | -20.55% | 6.02% | 167.64% |
|
CA Imm Anlagen I 06.10.2026 / 17:17:00 |
21.95 | -4.89% | -8.51% | -2.01% | -5.59% | -8.35% | -7.97% | -31.19% |
|
Do & Co I 06.10.2026 / 17:12:07 |
196.00 | -5.24% | 8.57% | 4.37% | -4.39% | -2.97% | -12.21% | 85.90% |
|
Palfinger I 06.10.2026 / 17:02:01 |
27.50 | -19.82% | 37.24% | -9.47% | -15.12% | -13.39% | -23.82% | 23.11% |
|
Mayr-Melnhof Kart I 06.10.2026 / 17:13:54 |
67.30 | -26.80% | -14.41% | -5.08% | -11.45% | -13.05% | -16.81% | -45.73% |
|
Lenzing I 06.10.2026 / 17:21:01 |
13.010 | -41.45% | -53.08% | -36.23% | -42.94% | -46.24% | -48.58% | -62.57% |
|
Wienerberger I 06.10.2026 / 17:22:11 |
16.020 | -45.48% | -37.17% | -8.33% | -16.99% | -27.05% | -41.02% | -28.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.10.2026 / 17:15:12 |
84.90 | 2.85% |
85.40 15:49 |
82.60 09:08 |
87.50 23.09.26 |
57.9 23.03.26 |
30'405 |
|
AT & S Austria Te I 06.10.2026 / 17:22:13 |
224.00 | -0.88% |
236.00 12:24 |
223.00 17:20 |
242.00 22.06.26 |
31.775 08.01.26 |
123'279 |
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 0.63% |
23'759.82 11:38 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
||
|
BAWAG Group I 06.10.2026 / 17:21:33 |
176.00 | 0.80% |
177.10 15:56 |
175.40 09:31 |
184.60 29.09.26 |
117.4 09.03.26 |
84'802 |
|
CA Imm Anlagen I 06.10.2026 / 17:17:00 |
21.95 | 2.57% |
22.00 11:50 |
21.55 09:00 |
27.70 04.05.26 |
21.1 02.10.26 |
15'327 |
|
Do & Co I 06.10.2026 / 17:12:07 |
196.00 | 0.41% |
196.80 09:41 |
194.40 16:21 |
230.00 25.06.26 |
160.8 31.03.26 |
3'663 |
|
Erste Group Bk I 06.10.2026 / 17:21:49 |
116.20 | 0.91% |
117.20 11:38 |
115.50 09:04 |
126.80 28.09.26 |
86.05 23.03.26 |
203'788 |
|
Lenzing I 06.10.2026 / 17:21:01 |
13.010 | -5.04% |
13.760 11:33 |
13.010 17:18 |
29.75 19.06.26 |
12.72 02.10.26 |
21'291 |
|
Mayr-Melnhof Kart I 06.10.2026 / 17:13:54 |
67.30 | -1.03% |
68.10 11:36 |
66.90 16:19 |
102.20 10.02.26 |
66.9 06.10.26 |
3'439 |
|
Oesterreich Post I 06.10.2026 / 17:22:24 |
30.85 | 1.31% |
31.05 11:22 |
30.58 09:05 |
36.40 10.04.26 |
30.2 08.05.26 |
5'994 |
|
OMV I 06.10.2026 / 17:22:31 |
71.15 | -0.07% |
72.00 09:00 |
70.45 14:51 |
73.20 28.09.26 |
46.9 08.01.26 |
154'997 |
|
Palfinger I 06.10.2026 / 17:02:01 |
27.50 | 2.23% |
27.65 15:57 |
26.80 09:13 |
40.45 16.02.26 |
25.6 02.10.26 |
28'671 |
|
PORR I 06.10.2026 / 17:22:05 |
30.83 | -0.88% |
31.15 10:41 |
30.40 13:35 |
46.60 25.06.26 |
30.4 06.10.26 |
77'380 |
|
Raiff Bank Int I 06.10.2026 / 17:21:53 |
60.25 | 1.69% |
60.50 17:09 |
59.35 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
130'209 |
|
Rosenbauer Intern I 06.10.2026 / 12:16:09 |
63.00 | 0.96% |
63.00 11:59 |
63.00 11:59 |
68.20 06.08.26 |
45.3 20.01.26 |
105 |
|
SBO I 06.10.2026 / 17:20:11 |
29.00 | -0.34% |
29.55 09:48 |
29.00 15:46 |
37.90 14.04.26 |
27.65 02.01.26 |
1'345 |
|
UNIQA Insur Gr I 06.10.2026 / 17:21:45 |
17.260 | -1.03% |
17.600 11:15 |
17.200 17:17 |
18.950 04.09.26 |
14.02 23.03.26 |
52'377 |
|
Verbund 06.10.2026 / 17:22:14 |
63.60 | -0.16% |
64.00 09:04 |
62.75 14:40 |
68.85 19.03.26 |
54.2 24.06.26 |
57'418 |
|
Vienna Insur Gr I 06.10.2026 / 17:10:34 |
65.60 | 0.46% |
65.75 11:23 |
65.30 09:41 |
74.80 07.09.26 |
56.9 23.03.26 |
12'972 |
|
voestalpine I 06.10.2026 / 17:21:54 |
44.60 | 1.27% |
44.93 13:02 |
43.72 09:07 |
49.29 25.02.26 |
35.56 23.03.26 |
99'194 |
|
Wienerberger I 06.10.2026 / 17:22:11 |
16.020 | -3.78% |
16.650 12:46 |
15.610 09:02 |
31.08 23.02.26 |
15.61 06.10.26 |
500'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 06.10.26 |
13'788.77 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 17:37 / 06.10.26 |
25'454.00 | 0.53% | |
|
S&P 500 (ETF SPY) 17:22 / 06.10.26 |
781.46 | 0.86% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 17:37 / 06.10.26 |
0.9357 | 0.33% | |
|
USD/CHF 17:37 / 06.10.26 |
0.8303 | -0.12% | |
|
Gold 1 Uz 17:37 / 06.10.26 |
4'167.29 | 0.66% | |
|
Rohöl Brent 17:37 / 06.10.26 |
98.89 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:22 / 06.10.26 |
13'788.77 | 0.62% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 06.10.26 |
69.38 | -0.89% | |
|
Alcon N 17:19 / 06.10.26 |
52.64 | -0.83% | |
|
Richemont N 17:19 / 06.10.26 |
174.35 | -0.17% | |
|
Galderma Group N 17:19 / 06.10.26 |
161.40 | -0.03% | |
|
Swiss Life N 17:19 / 06.10.26 |
898.20 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 06.10.26 |
19'566.61 | 0.56% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:15 / 06.10.26 |
83.70 | 7.72% | |
|
Ascom N 17:17 / 06.10.26 |
5.980 | 5.10% | |
|
Skan N 17:19 / 06.10.26 |
71.00 | 5.03% | |
|
Lastminute.com N 17:14 / 06.10.26 |
9.640 | 5.01% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:15 / 06.10.26 |
9.400 | -23.58% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:19 / 06.10.26 |
35.32 | -3.66% | |
|
Addex N 17:19 / 06.10.26 |
0.0224 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:22 / 06.10.26 |
2'226.56 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 17:19 / 06.10.26 |
31.26 | 1.96% | |
|
Lindt PS 17:19 / 06.10.26 |
7'595.00 | 1.74% | |
|
UBS N 17:19 / 06.10.26 |
40.69 | 1.65% | |
|
Kühne + Nagel N 17:19 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:19 / 06.10.26 |
65.80 | 1.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:19 / 06.10.26 |
629.50 | -1.79% | |
|
VAT N 17:19 / 06.10.26 |
702.40 | -1.01% | |
|
Julius Bär N 17:19 / 06.10.26 |
72.96 | -0.98% | |
|
Sandoz Group N 17:19 / 06.10.26 |
69.38 | -0.89% | |
|
Alcon N 17:19 / 06.10.26 |
52.64 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:22 / 06.10.26 |
3'071.81 | 0.30% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:19 / 06.10.26 |
93.30 | 2.64% | |
|
Adecco N 17:19 / 06.10.26 |
24.24 | 2.36% | |
|
Lindt N 17:19 / 06.10.26 |
79'500.00 | 1.92% | |
|
Georg Fischer N 17:18 / 06.10.26 |
58.85 | 1.90% | |
|
Lindt PS 17:19 / 06.10.26 |
7'595.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:19 / 06.10.26 |
35.32 | -3.66% | |
|
Swisscom N 17:19 / 06.10.26 |
629.50 | -1.79% | |
|
VAT N 17:19 / 06.10.26 |
702.40 | -1.01% | |
|
Julius Bär N 17:19 / 06.10.26 |
72.96 | -0.98% | |
|
Accelleron N 17:19 / 06.10.26 |
73.90 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |