Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.05.2026 - 17:30:01
- 21'234.24
- -0.05%
- -10.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 0.00% | 0.00 | 0 | |||
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | -0.05% | -10.67 | 0 | |||
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 27.05.2026 / 17:30:00 |
102.10 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 27.05.2026 / 17:30:00 |
83.80 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 27.05.2026 / 17:30:00 |
32.30 | 0.00% | 0.00 | 0 | |||
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 27.05.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 0.00% | 0.00 | 0 | |||
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 329.77% | 1'025.00% | 20.31% | 53.83% | 178.59% | 695.18% | 375.96% |
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 36.40% | 79.77% | -1.27% | 20.08% | 48.45% | 55.50% | 124.55% |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | 30.38% | 65.82% | -2.06% | 3.34% | 11.75% | 30.27% | 43.01% |
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 27.80% | 17.26% | 1.53% | -5.75% | -0.36% | 11.80% | -33.29% |
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 27.17% | 163.57% | 5.06% | 11.51% | 8.73% | 103.95% | 60.65% |
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 26.30% | 145.89% | 3.89% | 5.71% | 22.26% | 81.04% | 237.45% |
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 20.25% | 91.92% | 3.00% | 5.14% | 21.10% | 42.30% | 264.67% |
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 19.19% | 63.58% | 8.16% | 7.87% | 13.01% | 29.90% | 57.43% |
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 13.22% | 105.65% | 7.22% | -5.45% | -6.13% | 22.35% | 156.70% |
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 12.00% | 7.74% | -1.75% | -5.97% | -1.45% | 4.48% | 0.40% |
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | 11.09% | 63.63% | 3.04% | 3.81% | 9.04% | 36.40% | 96.45% |
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 9.52% | 116.49% | 0.24% | 3.32% | 5.86% | 36.47% | 107.54% |
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 4.38% | -16.35% | 0.93% | 6.78% | 7.36% | -11.02% | -55.99% |
|
Oesterreich Post I 27.05.2026 / 17:30:00 |
32.30 | 3.86% | 13.04% | 3.36% | 1.25% | -4.01% | 6.78% | -1.82% |
|
Palfinger I 27.05.2026 / 17:30:00 |
34.60 | 3.13% | 76.53% | 2.98% | -3.76% | -4.29% | 13.82% | 20.56% |
|
Erste Group Bk I 27.05.2026 / 17:30:00 |
102.10 | -0.58% | 72.06% | 3.55% | 1.34% | 2.95% | 44.62% | 232.14% |
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | -5.98% | -17.80% | -3.56% | -7.55% | -5.83% | -14.03% | -16.14% |
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | -6.12% | 108.11% | -2.63% | -2.25% | -2.63% | 42.31% | 143.33% |
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | -8.40% | 4.95% | 3.34% | 12.59% | -1.51% | 10.09% | 71.86% |
|
Mayr-Melnhof Kart I 27.05.2026 / 17:30:00 |
83.80 | -9.80% | 5.48% | 2.20% | 4.68% | -12.53% | 10.70% | -38.38% |
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | -20.43% | -8.30% | 6.67% | -1.38% | -7.04% | -26.52% | -7.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.05.2026 / 17:30:00 |
79.50 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
71'699 | ||
|
AT & S Austria Te I 27.05.2026 / 17:30:00 |
138.60 | 0.00% |
146.60 26.05.26 |
31.775 08.01.26 |
75'064 | ||
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | -0.05% |
21'425.84 14:22 |
21'151.50 16:33 |
21'425.84 27.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.05.2026 / 17:30:00 |
154.40 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
142'369 | ||
|
CA Imm Anlagen I 27.05.2026 / 17:30:00 |
25.20 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
12'984 | ||
|
Do & Co I 27.05.2026 / 17:30:00 |
188.70 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
12'430 | ||
|
Erste Group Bk I 27.05.2026 / 17:30:00 |
102.10 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
279'075 | ||
|
Lenzing I 27.05.2026 / 17:30:00 |
24.43 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
5'092 | ||
|
Mayr-Melnhof Kart I 27.05.2026 / 17:30:00 |
83.80 | 0.00% |
102.20 10.02.26 |
76.3 04.05.26 |
2'574 | ||
|
Oesterreich Post I 27.05.2026 / 17:30:00 |
32.30 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
2'157 | ||
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
552'192 | ||
|
Palfinger I 27.05.2026 / 17:30:00 |
34.60 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
28'718 | ||
|
PORR I 27.05.2026 / 17:30:00 |
36.40 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
38'257 | ||
|
Raiff Bank Int I 27.05.2026 / 17:30:00 |
48.12 | 0.00% |
48.56 27.05.26 |
34.63 23.03.26 |
90'802 | ||
|
Rosenbauer Intern I 27.05.2026 / 17:30:00 |
62.20 | 0.00% |
63.00 20.05.26 |
45.3 20.01.26 |
9 | ||
|
SBO I 27.05.2026 / 17:30:00 |
34.83 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
8'577 | ||
|
UNIQA Insur Gr I 27.05.2026 / 17:30:00 |
16.800 | 0.00% |
17.300 14.05.26 |
14.02 23.03.26 |
55'213 | ||
|
Verbund 27.05.2026 / 17:30:00 |
58.20 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
60'047 | ||
|
Vienna Insur Gr I 27.05.2026 / 17:30:00 |
62.90 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
12'015 | ||
|
voestalpine I 27.05.2026 / 17:30:00 |
47.97 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
88'677 | ||
|
Wienerberger I 27.05.2026 / 17:30:00 |
24.30 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
162'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 06:28 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 06:28 / 28.05.26 |
0.7898 | 0.39% | |
|
Gold 1 Uz 06:28 / 28.05.26 |
4'368.52 | -2.01% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |