×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.01.2026 - 14:13:44
  • 19'388.40
  • -0.22%
  • -42.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
12.01.2026 / 13:56:42
69.65 0.22% 0.15 69.60 69.75 11'707
AT & S Austria Te I
12.01.2026 / 13:57:31
33.15 2.79% 0.90 33.10 33.25 4'603
Austria 20
12.01.2026 / 14:13:46
19'388.40 -0.22% -42.64 0
BAWAG Group I
12.01.2026 / 13:57:35
130.00 -0.31% -0.40 129.90 130.10 44'266
CA Imm Anlagen I
12.01.2026 / 13:48:49
24.30 -0.16% -0.04 24.26 24.32 27'010
Do & Co I
12.01.2026 / 13:57:00
215.00 -1.38% -3.00 214.50 215.50 3'316
Erste Group Bk I
12.01.2026 / 13:55:51
103.20 -0.39% -0.40 103.10 103.30 85'244
Lenzing I
12.01.2026 / 13:57:06
23.95 -0.42% -0.10 23.90 24.00 3'399
Mayr-Melnhof Kart I
12.01.2026 / 13:33:00
93.30 -0.21% -0.20 93.00 94.20 387
Oesterreich Post I
12.01.2026 / 13:39:06
32.20 0.78% 0.25 32.15 32.25 4'884
OMV I
12.01.2026 / 13:58:30
48.76 0.58% 0.28 48.72 48.78 39'403
Palfinger I
12.01.2026 / 13:56:55
36.80 -0.27% -0.10 36.65 37.15 6'130
PORR I
12.01.2026 / 13:36:20
33.18 -1.12% -0.38 33.10 33.30 7'955
Raiff Bank Int I
12.01.2026 / 13:58:43
37.79 0.29% 0.11 37.76 37.82 38'989
Rosenbauer Intern I
12.01.2026 / 13:40:31
48.20 2.34% 1.10 43.50 52.20 13
SBO I
12.01.2026 / 13:51:24
32.73 4.05% 1.28 32.55 32.75 10'143
UNIQA Insur Gr I
12.01.2026 / 13:55:09
15.580 0.26% 0.04 15.560 15.600 21'701
Verbund
12.01.2026 / 13:53:14
63.35 0.08% 0.05 63.30 63.40 59'900
Vienna Insur Gr I
12.01.2026 / 13:58:41
65.85 -0.83% -0.55 65.80 66.00 14'026
voestalpine I
12.01.2026 / 13:57:49
39.48 -0.80% -0.32 39.44 39.50 46'250
Wienerberger I
12.01.2026 / 13:56:28
29.56 -0.47% -0.14 29.54 29.58 74'643
Austria 20
19'388.40
-0.22%
Andritz I
69.65
0.22%
AT & S Austria Te I
33.15
2.79%
BAWAG Group I
130.00
-0.31%
CA Imm Anlagen I
24.30
-0.16%
Do & Co I
215.00
-1.38%
Erste Group Bk I
103.20
-0.39%
Lenzing I
23.95
-0.42%
Mayr-Melnhof Kart I
93.30
-0.21%
Oesterreich Post I
32.20
0.78%
OMV I
48.76
0.58%
Palfinger I
36.80
-0.27%
PORR I
33.18
-1.12%
Raiff Bank Int I
37.79
0.29%
Rosenbauer Intern I
48.20
2.34%
SBO I
32.73
4.05%
UNIQA Insur Gr I
15.580
0.26%
Verbund
63.35
0.08%
Vienna Insur Gr I
65.85
-0.83%
voestalpine I
39.48
-0.80%
Wienerberger I
29.56
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
12.01.2026 / 13:51:24 		32.73 15.41% 5.89% 6.77% 18.35% 22.80% 0.23% -46.79%
Palfinger I
12.01.2026 / 13:56:55 		36.80 9.99% 88.27% 5.52% 10.01% 13.06% 90.48% 42.75%
CA Imm Anlagen I
12.01.2026 / 13:48:49 		24.30 8.18% 4.06% 8.97% 6.49% -0.41% 8.92% -12.76%
Do & Co I
12.01.2026 / 13:57:00 		215.00 5.83% 21.25% 3.37% 9.92% -0.12% 24.42% 154.67%
voestalpine I
12.01.2026 / 13:57:49 		39.48 5.51% 118.68% 3.54% 1.65% 25.93% 130.20% 44.73%
PORR I
12.01.2026 / 13:36:20 		33.18 4.35% 89.55% 0.84% 7.54% 13.03% 86.69% 168.40%
Andritz I
12.01.2026 / 13:56:42 		69.65 4.20% 43.00% 2.92% 10.95% 13.44% 41.80% 24.66%
Rosenbauer Intern I
12.01.2026 / 13:40:31 		48.20 3.29% 36.13% 2.61% 16.30% 15.72% 36.13% 42.73%
Lenzing I
12.01.2026 / 13:57:06 		23.95 2.78% -17.64% 0.00% 8.13% -4.20% -15.07% -65.84%
Oesterreich Post I
12.01.2026 / 13:39:06 		32.20 2.73% 11.81% 2.14% 4.97% 8.42% 9.80% -2.89%
OMV I
12.01.2026 / 13:58:30 		48.76 2.28% 30.08% 0.68% 2.91% 10.17% 24.67% 1.64%
Verbund
12.01.2026 / 13:53:14 		63.35 2.26% -10.59% 1.64% 3.09% -0.78% -10.27% -14.46%
BAWAG Group I
12.01.2026 / 13:57:35 		130.00 1.56% 62.09% -0.84% 5.14% 22.82% 56.72% 142.60%
Austria 20
12.01.2026 / 14:13:46 		19'388.40 1.43% 49.66% -0.08% 4.99% 17.79% 48.72% 67.90%
UNIQA Insur Gr I
12.01.2026 / 13:55:09 		15.580 1.30% 100.26% 0.65% 2.10% 24.84% 96.97% 110.00%
Erste Group Bk I
12.01.2026 / 13:55:51 		103.20 0.88% 74.59% -1.62% 6.61% 23.82% 71.77% 220.74%
Mayr-Melnhof Kart I
12.01.2026 / 13:33:00 		93.30 0.65% 17.68% -3.32% 12.00% 12.41% 22.60% -41.49%
AT & S Austria Te I
12.01.2026 / 13:57:31 		33.15 0.00% 161.77% -0.90% 9.41% 14.11% 187.01% -6.11%
Vienna Insur Gr I
12.01.2026 / 13:58:41 		65.85 -0.90% 119.69% -3.87% 6.38% 49.15% 119.87% 189.96%
Raiff Bank Int I
12.01.2026 / 13:58:43 		37.79 -1.10% 92.54% 1.48% 0.24% 25.13% 94.49% 125.63%
Wienerberger I
12.01.2026 / 13:56:28 		29.56 -2.75% 12.08% -2.38% -1.60% 12.65% 20.65% 17.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
12.01.2026 / 13:56:42 		69.65 0.22% 69.95
12:08 		68.90
09:04 		69.95
12.01.26 		66.05
02.01.26 		11'707
AT & S Austria Te I
12.01.2026 / 13:57:31 		33.15 2.79% 33.20
13:45 		32.65
09:05 		34.90
07.01.26 		31.775
08.01.26 		4'603
Austria 20
12.01.2026 / 14:13:46 		19'388.40 -0.22% 19'431.03
09:00 		19'249.56
09:44 		19'490.96
09.01.26 		19049.0617
02.01.26
BAWAG Group I
12.01.2026 / 13:57:35 		130.00 -0.31% 130.45
09:00 		128.30
09:48 		134.15
06.01.26 		127.1
02.01.26 		44'266
CA Imm Anlagen I
12.01.2026 / 13:48:49 		24.30 -0.16% 24.60
09:29 		24.24
12:38 		24.60
12.01.26 		22.1
05.01.26 		27'010
Do & Co I
12.01.2026 / 13:57:00 		215.00 -1.38% 218.00
09:16 		214.00
12:53 		218.00
09.01.26 		200.5
05.01.26 		3'316
Erste Group Bk I
12.01.2026 / 13:55:51 		103.20 -0.39% 103.35
13:41 		101.70
09:29 		105.20
05.01.26 		101.7
02.01.26 		85'244
Lenzing I
12.01.2026 / 13:57:06 		23.95 -0.42% 24.13
09:13 		23.90
10:49 		24.65
07.01.26 		23.25
02.01.26 		3'399
Mayr-Melnhof Kart I
12.01.2026 / 13:33:00 		93.30 -0.21% 93.70
09:21 		92.60
10:01 		97.80
07.01.26 		92.3
02.01.26 		387
Oesterreich Post I
12.01.2026 / 13:39:06 		32.20 0.78% 32.30
12:07 		31.85
09:33 		32.30
09.01.26 		30.85
02.01.26 		4'884
OMV I
12.01.2026 / 13:58:30 		48.76 0.58% 49.06
09:06 		48.40
12:42 		49.08
06.01.26 		46.9
08.01.26 		39'403
Palfinger I
12.01.2026 / 13:56:55 		36.80 -0.27% 37.40
09:22 		36.40
13:26 		37.40
12.01.26 		32.9
02.01.26 		6'130
PORR I
12.01.2026 / 13:36:20 		33.18 -1.12% 33.80
09:02 		33.15
13:36 		33.90
07.01.26 		31.6
02.01.26 		7'955
Raiff Bank Int I
12.01.2026 / 13:58:43 		37.79 0.29% 37.82
13:51 		37.22
09:32 		38.44
07.01.26 		36.78
06.01.26 		38'989
Rosenbauer Intern I
12.01.2026 / 13:40:31 		48.20 2.34% 48.20
13:40 		48.20
13:40 		48.20
12.01.26 		45.9
02.01.26 		13
SBO I
12.01.2026 / 13:51:24 		32.73 4.05% 33.00
09:19 		32.20
09:00 		33.00
12.01.26 		27.65
02.01.26 		10'143
UNIQA Insur Gr I
12.01.2026 / 13:55:09 		15.580 0.26% 15.640
12:50 		15.420
09:38 		15.820
09.01.26 		15.19
02.01.26 		21'701
Verbund
12.01.2026 / 13:53:14 		63.35 0.08% 63.45
13:43 		62.75
11:17 		64.60
07.01.26 		61.75
05.01.26 		59'900
Vienna Insur Gr I
12.01.2026 / 13:58:41 		65.85 -0.83% 66.40
09:02 		65.70
13:28 		68.80
06.01.26 		65.7
12.01.26 		14'026
voestalpine I
12.01.2026 / 13:57:49 		39.48 -0.80% 39.74
10:58 		39.30
12:15 		39.92
09.01.26 		37.38
06.01.26 		46'250
Wienerberger I
12.01.2026 / 13:56:28 		29.56 -0.47% 29.76
09:10 		29.36
09:37 		30.76
07.01.26 		28.94
08.01.26 		74'643

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:58 / 12.01.26
13'407.37 -0.11%
Eurozone 50
14:13 / 12.01.26
620.90 0.15%
L&S Dax
14:13 / 12.01.26
25'383.50 0.48%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
13:58 / 12.01.26
13.097 4.14%
EUR/CHF
14:13 / 12.01.26
0.9313 0.03%
USD/CHF
14:13 / 12.01.26
0.7966 -0.49%
Gold 1 Uz
14:13 / 12.01.26
4'607.67 2.17%
Rohöl Brent
14:13 / 12.01.26
63.17 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:58 / 12.01.26
13'407.12 -0.11%

Top 5zur Gesamtübersicht

Alcon N
13:58 / 12.01.26
64.60 1.41%
Lonza N
13:58 / 12.01.26
561.00 1.34%
Amrize N
13:58 / 12.01.26
45.38 1.18%
Partners N
13:58 / 12.01.26
1'029.50 0.68%
Givaudan N
13:57 / 12.01.26
3'206.00 0.56%

Flop 5zur Gesamtübersicht

Holcim N
13:55 / 12.01.26
78.04 -2.30%
Logitech N
13:57 / 12.01.26
76.18 -1.50%
Swiss Life N
13:58 / 12.01.26
885.80 -0.78%
Swiss Re N
13:58 / 12.01.26
126.70 -0.67%
Sika N
13:56 / 12.01.26
164.20 -0.48%
NAME INTRADAY KURS +/-%
SPI
13:57 / 12.01.26
18'470.56 -0.18%

Top 5zur Gesamtübersicht

Curatis Holding N
13:52 / 12.01.26
17.050 25.37%
Asmallworld N
13:18 / 12.01.26
0.7000 7.69%
Gurit Hldg N
12:50 / 12.01.26
13.900 6.92%
PolyPeptide N
13:56 / 12.01.26
29.85 6.04%
Bellevue N
13:25 / 12.01.26
11.800 4.89%

Flop 5zur Gesamtübersicht

SoftwareOne N
13:56 / 12.01.26
8.070 -8.56%
EvoNext Hldgs N
11:58 / 12.01.26
0.7800 -6.02%
Arbonia N
13:39 / 12.01.26
4.640 -5.11%
Varia US Prop N
13:45 / 12.01.26
20.80 -4.59%
Adval Tech N
09:16 / 12.01.26
36.00 -4.26%
NAME INTRADAY KURS +/-%
SLI
13:58 / 12.01.26
2'172.44 -0.14%

Top 5zur Gesamtübersicht

Alcon N
13:58 / 12.01.26
64.60 1.41%
Lonza N
13:58 / 12.01.26
561.00 1.34%
Amrize N
13:58 / 12.01.26
45.38 1.18%
Partners N
13:58 / 12.01.26
1'029.50 0.68%
Givaudan N
13:57 / 12.01.26
3'206.00 0.56%

Flop 5zur Gesamtübersicht

Holcim N
13:55 / 12.01.26
78.04 -2.30%
Logitech N
13:57 / 12.01.26
76.18 -1.50%
Helvetia Baloise N
13:58 / 12.01.26
200.80 -0.89%
SGS Rg
13:58 / 12.01.26
94.82 -0.82%
Swiss Life N
13:58 / 12.01.26
885.80 -0.78%
NAME INTRADAY KURS +/-%
SMIM
13:58 / 12.01.26
3'055.21 -0.41%

Top 5zur Gesamtübersicht

Amrize N
13:58 / 12.01.26
45.38 1.18%
Swissquote N
13:56 / 12.01.26
482.80 1.17%
Temenos N
13:57 / 12.01.26
84.85 0.35%
Lindt PS
13:40 / 12.01.26
11'340.00 0.35%
Schindler PS
13:57 / 12.01.26
306.60 0.20%

Flop 5zur Gesamtübersicht

DocMorris N
13:56 / 12.01.26
5.950 -2.94%
Sunrise N
13:57 / 12.01.26
40.70 -2.49%
Adecco N
13:55 / 12.01.26
23.14 -2.36%
Medacta N
13:37 / 12.01.26
165.00 -1.79%
Flughafen Zürich N
13:58 / 12.01.26
256.60 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026