Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.05.2026 - 15:29:16
- 21'381.17
- 0.30%
- 64.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 15:11:35 |
77.70 | -0.13% | -0.10 | 77.60 | 77.80 | 51'515 | |
|
AT & S Austria Te I 26.05.2026 / 15:12:35 |
145.60 | 1.96% | 2.80 | 145.60 | 145.80 | 62'476 | |
|
Austria 20 26.05.2026 / 15:29:18 |
21'381.17 | 0.30% | 64.80 | 0 | |||
|
BAWAG Group I 26.05.2026 / 15:13:29 |
154.60 | 0.32% | 0.50 | 154.50 | 154.60 | 20'265 | |
|
CA Imm Anlagen I 26.05.2026 / 15:12:45 |
25.15 | -1.57% | -0.40 | 25.10 | 25.25 | 3'214 | |
|
Do & Co I 26.05.2026 / 15:08:57 |
188.70 | -1.72% | -3.30 | 188.40 | 189.00 | 4'646 | |
|
Erste Group Bk I 26.05.2026 / 15:14:16 |
102.95 | 0.29% | 0.30 | 102.90 | 103.00 | 253'542 | |
|
Lenzing I 26.05.2026 / 13:56:38 |
24.40 | -2.40% | -0.60 | 24.35 | 24.50 | 3'058 | |
|
Mayr-Melnhof Kart I 26.05.2026 / 15:12:33 |
83.00 | 0.48% | 0.40 | 82.60 | 83.10 | 2'023 | |
|
Oesterreich Post I 26.05.2026 / 15:07:42 |
32.30 | 1.57% | 0.50 | 32.00 | 32.20 | 5'075 | |
|
OMV I 26.05.2026 / 15:14:00 |
63.20 | 0.76% | 0.48 | 63.15 | 63.20 | 87'163 | |
|
Palfinger I 26.05.2026 / 14:02:50 |
34.20 | -0.65% | -0.23 | 34.05 | 34.25 | 980 | |
|
PORR I 26.05.2026 / 14:55:56 |
35.40 | 0.71% | 0.25 | 35.25 | 35.45 | 11'421 | |
|
Raiff Bank Int I 26.05.2026 / 15:12:21 |
47.76 | -0.29% | -0.14 | 47.68 | 47.76 | 29'146 | |
|
Rosenbauer Intern I 26.05.2026 / 09:35:29 |
61.70 | 0.16% | 0.10 | 61.40 | 68.40 | 53 | |
|
SBO I 26.05.2026 / 15:00:06 |
33.48 | 0.22% | 0.08 | 33.35 | 33.80 | 40'808 | |
|
UNIQA Insur Gr I 26.05.2026 / 15:01:47 |
16.970 | 0.53% | 0.09 | 16.940 | 16.980 | 14'884 | |
|
Verbund 26.05.2026 / 15:11:49 |
60.20 | 0.75% | 0.45 | 60.20 | 60.40 | 18'404 | |
|
Vienna Insur Gr I 26.05.2026 / 15:10:36 |
63.85 | -2.22% | -1.45 | 63.80 | 64.00 | 9'127 | |
|
voestalpine I 26.05.2026 / 15:13:54 |
47.37 | 0.15% | 0.07 | 47.32 | 47.44 | 29'991 | |
|
Wienerberger I 26.05.2026 / 15:04:52 |
23.78 | -0.08% | -0.02 | 23.76 | 23.82 | 99'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.05.2026 / 15:12:35 |
145.60 | 342.79% | 1'059.09% | 41.36% | 64.89% | 216.87% | 764.61% | 384.40% |
|
Rosenbauer Intern I 26.05.2026 / 09:35:29 |
61.70 | 32.46% | 74.57% | 1.48% | 8.63% | 31.06% | 54.00% | 94.84% |
|
OMV I 26.05.2026 / 15:14:00 |
63.20 | 32.33% | 68.30% | -0.86% | 6.67% | 13.46% | 32.41% | 46.86% |
|
Raiff Bank Int I 26.05.2026 / 15:12:21 |
47.76 | 25.72% | 144.76% | 6.37% | 6.61% | 26.12% | 79.14% | 237.56% |
|
voestalpine I 26.05.2026 / 15:13:54 |
47.37 | 25.40% | 159.89% | 7.37% | 14.42% | 11.25% | 101.92% | 60.12% |
|
SBO I 26.05.2026 / 15:00:06 |
33.48 | 22.57% | 12.46% | -3.81% | -9.40% | -2.55% | 8.16% | -34.25% |
|
BAWAG Group I 26.05.2026 / 15:13:29 |
154.60 | 20.02% | 91.55% | 4.88% | 5.31% | 24.43% | 42.10% | 263.44% |
|
Andritz I 26.05.2026 / 15:11:35 |
77.70 | 16.64% | 60.08% | 7.62% | 14.01% | 11.08% | 27.59% | 54.52% |
|
CA Imm Anlagen I 26.05.2026 / 15:12:45 |
25.15 | 13.56% | 9.23% | -0.79% | -6.68% | -0.75% | 6.30% | 1.59% |
|
Austria 20 26.05.2026 / 15:29:18 |
21'381.17 | 11.86% | 64.18% | 5.18% | 5.36% | 12.25% | 37.23% | 97.35% |
|
UNIQA Insur Gr I 26.05.2026 / 15:01:47 |
16.970 | 10.04% | 117.53% | 1.13% | 4.62% | 9.48% | 38.42% | 108.01% |
|
PORR I 26.05.2026 / 14:55:56 |
35.40 | 9.33% | 98.59% | 3.06% | -7.33% | -6.96% | 14.01% | 144.10% |
|
Lenzing I 26.05.2026 / 13:56:38 |
24.40 | 6.84% | -14.38% | 1.46% | 6.09% | 10.91% | -11.83% | -53.45% |
|
Palfinger I 26.05.2026 / 14:02:50 |
34.20 | 2.61% | 75.64% | 2.70% | -6.56% | -4.20% | 13.81% | 19.12% |
|
Oesterreich Post I 26.05.2026 / 15:07:42 |
32.30 | 2.25% | 11.29% | 3.86% | -2.56% | -4.51% | 6.78% | -2.90% |
|
Erste Group Bk I 26.05.2026 / 15:14:16 |
102.95 | -0.05% | 72.99% | 6.08% | 2.13% | 7.91% | 45.41% | 237.11% |
|
Vienna Insur Gr I 26.05.2026 / 15:10:36 |
63.85 | -2.54% | 116.05% | -2.37% | -1.31% | 1.83% | 41.73% | 157.09% |
|
Verbund 26.05.2026 / 15:11:49 |
60.20 | -3.47% | -15.61% | -3.06% | -4.22% | -4.82% | -10.75% | -15.49% |
|
Do & Co I 26.05.2026 / 15:08:57 |
188.70 | -6.80% | 6.79% | 7.46% | 11.13% | 2.55% | 11.59% | 73.60% |
|
Mayr-Melnhof Kart I 26.05.2026 / 15:12:33 |
83.00 | -11.09% | 3.96% | 5.20% | 3.11% | -13.04% | 9.86% | -40.14% |
|
Wienerberger I 26.05.2026 / 15:04:52 |
23.78 | -22.07% | -10.19% | 5.88% | -3.88% | -8.54% | -27.85% | -9.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 15:11:35 |
77.70 | -0.13% |
77.70 09:49 |
77.20 12:26 |
78.00 25.05.26 |
57.9 23.03.26 |
51'515 |
|
AT & S Austria Te I 26.05.2026 / 15:12:35 |
145.60 | 1.96% |
145.80 09:03 |
138.20 10:06 |
145.80 26.05.26 |
31.775 08.01.26 |
62'476 |
|
Austria 20 26.05.2026 / 15:29:18 |
21'381.17 | 0.30% |
21'404.80 14:28 |
21'210.95 11:04 |
21'404.80 26.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.05.2026 / 15:13:29 |
154.60 | 0.32% |
155.40 09:02 |
154.00 11:00 |
157.00 17.04.26 |
117.4 09.03.26 |
20'265 |
|
CA Imm Anlagen I 26.05.2026 / 15:12:45 |
25.15 | -1.57% |
25.55 09:25 |
25.15 15:12 |
27.70 04.05.26 |
21.76 27.03.26 |
3'214 |
|
Do & Co I 26.05.2026 / 15:08:57 |
188.70 | -1.72% |
190.80 09:07 |
188.00 10:39 |
220.50 25.02.26 |
160.8 31.03.26 |
4'646 |
|
Erste Group Bk I 26.05.2026 / 15:14:16 |
102.95 | 0.29% |
103.80 13:51 |
101.90 09:33 |
111.95 03.02.26 |
86.05 23.03.26 |
253'542 |
|
Lenzing I 26.05.2026 / 13:56:38 |
24.40 | -2.40% |
24.70 09:20 |
23.78 10:06 |
28.28 16.02.26 |
19.36 19.03.26 |
3'058 |
|
Mayr-Melnhof Kart I 26.05.2026 / 15:12:33 |
83.00 | 0.48% |
83.70 11:55 |
82.30 09:15 |
102.20 10.02.26 |
76.3 04.05.26 |
2'023 |
|
Oesterreich Post I 26.05.2026 / 15:07:42 |
32.30 | 1.57% |
32.40 14:35 |
31.70 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
5'075 |
|
OMV I 26.05.2026 / 15:14:00 |
63.20 | 0.76% |
63.40 14:59 |
62.45 13:52 |
64.40 19.05.26 |
46.9 08.01.26 |
87'163 |
|
Palfinger I 26.05.2026 / 14:02:50 |
34.20 | -0.65% |
34.38 09:16 |
33.70 13:11 |
40.45 16.02.26 |
31.8 23.03.26 |
980 |
|
PORR I 26.05.2026 / 14:55:56 |
35.40 | 0.71% |
35.75 10:11 |
35.35 09:54 |
41.40 22.04.26 |
31.1 21.01.26 |
11'421 |
|
Raiff Bank Int I 26.05.2026 / 15:12:21 |
47.76 | -0.29% |
48.10 09:04 |
47.50 11:08 |
48.36 11.05.26 |
34.63 23.03.26 |
29'146 |
|
Rosenbauer Intern I 26.05.2026 / 09:35:29 |
61.70 | 0.16% |
61.70 09:35 |
61.70 09:35 |
63.00 20.05.26 |
45.3 20.01.26 |
53 |
|
SBO I 26.05.2026 / 15:00:06 |
33.48 | 0.22% |
33.68 09:48 |
32.93 09:06 |
37.90 14.04.26 |
27.65 02.01.26 |
40'808 |
|
UNIQA Insur Gr I 26.05.2026 / 15:01:47 |
16.970 | 0.53% |
16.980 14:11 |
16.800 10:13 |
17.300 14.05.26 |
14.02 23.03.26 |
14'884 |
|
Verbund 26.05.2026 / 15:11:49 |
60.20 | 0.75% |
60.45 14:39 |
59.45 11:40 |
68.85 19.03.26 |
57 16.02.26 |
18'404 |
|
Vienna Insur Gr I 26.05.2026 / 15:10:36 |
63.85 | -2.22% |
64.45 09:25 |
63.20 11:39 |
68.80 06.01.26 |
56.9 23.03.26 |
9'127 |
|
voestalpine I 26.05.2026 / 15:13:54 |
47.37 | 0.15% |
47.58 09:02 |
46.07 12:03 |
49.29 25.02.26 |
35.56 23.03.26 |
29'991 |
|
Wienerberger I 26.05.2026 / 15:04:52 |
23.78 | -0.08% |
24.00 09:41 |
23.67 11:59 |
31.08 23.02.26 |
20.86 23.03.26 |
99'827 |