Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.09.2026 - 17:30:05
- 24'149.81
- -0.22%
- -52.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.09.2026 / 17:30:00 |
83.80 | -0.36% | -0.30 | 83.80 | 83.90 | 0 | |
|
AT & S Austria Te I 08.09.2026 / 17:30:00 |
165.60 | -5.91% | -10.40 | 165.00 | 165.60 | 0 | |
|
Austria 20 08.09.2026 / 17:30:05 |
24'149.81 | -0.22% | -52.32 | 0 | |||
|
BAWAG Group I 08.09.2026 / 17:30:00 |
180.00 | 0.39% | 0.70 | 179.90 | 180.20 | 0 | |
|
CA Imm Anlagen I 08.09.2026 / 17:30:00 |
23.25 | -0.64% | -0.15 | 23.25 | 23.75 | 0 | |
|
Do & Co I 08.09.2026 / 17:30:00 |
205.00 | 1.49% | 3.00 | 204.50 | 205.50 | 0 | |
|
Erste Group Bk I 08.09.2026 / 17:30:00 |
123.40 | -0.80% | -1.00 | 123.20 | 123.40 | 0 | |
|
Lenzing I 08.09.2026 / 17:27:38 |
22.80 | 0.00% | 0.00 | 22.70 | 22.85 | 0 | |
|
Mayr-Melnhof Kart I 08.09.2026 / 17:30:00 |
76.00 | 0.80% | 0.60 | 75.40 | 77.60 | 0 | |
|
Oesterreich Post I 08.09.2026 / 17:30:00 |
31.95 | 1.43% | 0.45 | 31.90 | 32.00 | 0 | |
|
OMV I 08.09.2026 / 17:30:00 |
70.20 | 1.04% | 0.73 | 70.10 | 70.35 | 0 | |
|
Palfinger I 08.09.2026 / 17:30:00 |
32.40 | 0.15% | 0.05 | 31.65 | 32.40 | 0 | |
|
PORR I 08.09.2026 / 17:29:45 |
37.35 | 0.00% | 0.00 | 37.35 | 37.55 | 0 | |
|
Raiff Bank Int I 08.09.2026 / 17:30:00 |
65.40 | 2.67% | 1.70 | 65.30 | 65.40 | 0 | |
|
Rosenbauer Intern I 08.09.2026 / 17:30:00 |
63.10 | -2.47% | -1.60 | 58.80 | 70.80 | 0 | |
|
SBO I 08.09.2026 / 17:30:00 |
30.18 | 0.58% | 0.18 | 29.95 | 30.20 | 0 | |
|
UNIQA Insur Gr I 08.09.2026 / 17:30:00 |
18.370 | -0.38% | -0.07 | 18.360 | 18.380 | 0 | |
|
Verbund 08.09.2026 / 17:30:00 |
61.03 | 1.45% | 0.88 | 61.00 | 61.05 | 0 | |
|
Vienna Insur Gr I 08.09.2026 / 17:30:00 |
72.00 | -2.83% | -2.10 | 71.90 | 72.10 | 0 | |
|
voestalpine I 08.09.2026 / 17:30:00 |
46.30 | -1.24% | -0.58 | 46.24 | 46.34 | 0 | |
|
Wienerberger I 08.09.2026 / 17:30:00 |
19.300 | -0.72% | -0.14 | 19.290 | 19.310 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.09.2026 / 17:30:00 |
165.60 | 445.74% | 1'328.57% | 11.52% | 8.80% | -15.25% | 763.40% | 458.02% |
|
Raiff Bank Int I 08.09.2026 / 17:30:00 |
65.40 | 67.19% | 225.50% | 3.40% | 6.73% | 24.93% | 125.83% | 393.03% |
|
OMV I 08.09.2026 / 17:30:00 |
70.20 | 46.57% | 86.41% | 1.04% | 7.75% | 25.81% | 48.16% | 54.25% |
|
Rosenbauer Intern I 08.09.2026 / 17:30:00 |
63.10 | 41.89% | 86.99% | -0.63% | 1.28% | 7.31% | 55.16% | 127.02% |
|
BAWAG Group I 08.09.2026 / 17:30:00 |
180.00 | 39.64% | 122.87% | 1.75% | -0.33% | 6.95% | 62.60% | 324.88% |
|
Austria 20 08.09.2026 / 17:30:05 |
24'149.81 | 26.34% | 86.41% | 1.78% | 2.89% | 7.35% | 46.03% | 120.03% |
|
Andritz I 08.09.2026 / 17:30:00 |
83.80 | 26.09% | 73.05% | 0.12% | 2.82% | 6.21% | 36.04% | 70.93% |
|
voestalpine I 08.09.2026 / 17:30:00 |
46.30 | 24.28% | 157.58% | 2.48% | -1.26% | -2.20% | 63.37% | 74.40% |
|
Erste Group Bk I 08.09.2026 / 17:30:00 |
123.40 | 21.13% | 109.64% | 0.57% | 2.62% | 8.91% | 47.08% | 284.19% |
|
UNIQA Insur Gr I 08.09.2026 / 17:30:00 |
18.370 | 20.21% | 137.63% | 3.55% | 1.27% | 4.97% | 47.91% | 145.70% |
|
PORR I 08.09.2026 / 17:29:45 |
37.35 | 16.17% | 111.02% | 4.18% | -2.86% | -14.68% | 30.59% | 198.32% |
|
Vienna Insur Gr I 08.09.2026 / 17:30:00 |
72.00 | 10.60% | 145.16% | 1.41% | 4.12% | 9.92% | 62.99% | 191.73% |
|
SBO I 08.09.2026 / 17:30:00 |
30.18 | 10.09% | 1.01% | -3.29% | 4.05% | -10.19% | 13.87% | -44.55% |
|
CA Imm Anlagen I 08.09.2026 / 17:30:00 |
23.25 | 4.00% | 0.04% | 1.53% | -3.93% | 0.65% | 2.88% | -23.15% |
|
Oesterreich Post I 08.09.2026 / 17:30:00 |
31.95 | 1.29% | 10.24% | 2.90% | 2.57% | 0.95% | 8.67% | -0.94% |
|
Do & Co I 08.09.2026 / 17:30:00 |
205.00 | -1.94% | 12.35% | 1.74% | 1.74% | -5.09% | -8.28% | 88.79% |
|
Lenzing I 08.09.2026 / 17:27:38 |
22.80 | -2.56% | -21.92% | -0.44% | -2.56% | -6.56% | -16.71% | -44.96% |
|
Verbund 08.09.2026 / 17:30:00 |
61.03 | -2.83% | -15.04% | 2.65% | 6.78% | 7.63% | -1.41% | -19.26% |
|
Palfinger I 08.09.2026 / 17:30:00 |
32.40 | -3.58% | 65.05% | 3.02% | 5.19% | -6.09% | -10.68% | 33.95% |
|
Mayr-Melnhof Kart I 08.09.2026 / 17:30:00 |
76.00 | -18.84% | -5.10% | 0.40% | -11.21% | -6.63% | -6.06% | -42.44% |
|
Wienerberger I 08.09.2026 / 17:30:00 |
19.300 | -36.35% | -26.64% | 0.63% | -8.70% | -17.31% | -32.85% | -21.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.09.2026 / 17:30:00 |
83.80 | -0.36% |
84.50 12:20 |
83.10 15:02 |
84.75 07.09.26 |
57.9 23.03.26 |
43'981 |
|
AT & S Austria Te I 08.09.2026 / 17:30:00 |
165.60 | -5.91% |
172.80 09:01 |
162.20 16:09 |
242.00 22.06.26 |
31.775 08.01.26 |
93'314 |
|
Austria 20 08.09.2026 / 17:30:05 |
24'149.81 | -0.22% |
24'202.13 09:00 |
23'844.33 10:04 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.09.2026 / 17:30:00 |
180.00 | 0.39% |
180.50 13:26 |
176.70 09:54 |
182.90 06.08.26 |
117.4 09.03.26 |
62'949 |
|
CA Imm Anlagen I 08.09.2026 / 17:30:00 |
23.25 | -0.64% |
23.35 09:30 |
23.15 11:31 |
27.70 04.05.26 |
21.55 09.06.26 |
12'103 |
|
Do & Co I 08.09.2026 / 17:30:00 |
205.00 | 1.49% |
205.50 17:25 |
201.00 10:12 |
230.00 25.06.26 |
160.8 31.03.26 |
3'028 |
|
Erste Group Bk I 08.09.2026 / 17:30:00 |
123.40 | -0.80% |
124.10 09:03 |
121.80 10:04 |
125.90 27.08.26 |
86.05 23.03.26 |
526'587 |
|
Lenzing I 08.09.2026 / 17:27:38 |
22.80 | 0.00% |
22.98 13:33 |
22.55 10:33 |
29.75 19.06.26 |
19.36 19.03.26 |
2'437 |
|
Mayr-Melnhof Kart I 08.09.2026 / 17:30:00 |
76.00 | 0.80% |
76.80 14:01 |
75.50 11:05 |
102.20 10.02.26 |
74.25 01.06.26 |
1'836 |
|
Oesterreich Post I 08.09.2026 / 17:30:00 |
31.95 | 1.43% |
32.00 14:58 |
31.48 11:03 |
36.40 10.04.26 |
30.2 08.05.26 |
8'047 |
|
OMV I 08.09.2026 / 17:30:00 |
70.20 | 1.04% |
70.40 16:23 |
69.45 13:09 |
70.40 08.09.26 |
46.9 08.01.26 |
101'508 |
|
Palfinger I 08.09.2026 / 17:30:00 |
32.40 | 0.15% |
32.40 17:29 |
31.88 09:58 |
40.45 16.02.26 |
28.9 29.07.26 |
3'675 |
|
PORR I 08.09.2026 / 17:29:45 |
37.35 | 0.00% |
37.45 17:04 |
36.65 10:37 |
46.60 25.06.26 |
31.1 21.01.26 |
14'936 |
|
Raiff Bank Int I 08.09.2026 / 17:30:00 |
65.40 | 2.67% |
65.40 17:26 |
62.70 09:54 |
65.40 08.09.26 |
34.63 23.03.26 |
114'503 |
|
Rosenbauer Intern I 08.09.2026 / 17:30:00 |
63.10 | -2.47% |
63.90 10:53 |
62.60 10:55 |
68.20 06.08.26 |
45.3 20.01.26 |
68 |
|
SBO I 08.09.2026 / 17:30:00 |
30.18 | 0.58% |
30.48 12:04 |
29.90 10:24 |
37.90 14.04.26 |
27.65 02.01.26 |
4'485 |
|
UNIQA Insur Gr I 08.09.2026 / 17:30:00 |
18.370 | -0.38% |
18.400 09:16 |
18.170 12:15 |
18.950 04.09.26 |
14.02 23.03.26 |
21'417 |
|
Verbund 08.09.2026 / 17:30:00 |
61.03 | 1.45% |
61.20 13:50 |
59.95 09:58 |
68.85 19.03.26 |
54.2 24.06.26 |
51'217 |
|
Vienna Insur Gr I 08.09.2026 / 17:30:00 |
72.00 | -2.83% |
73.85 09:00 |
71.80 16:26 |
74.80 07.09.26 |
56.9 23.03.26 |
32'667 |
|
voestalpine I 08.09.2026 / 17:30:00 |
46.30 | -1.24% |
46.98 15:50 |
46.04 16:27 |
49.29 25.02.26 |
35.56 23.03.26 |
34'298 |
|
Wienerberger I 08.09.2026 / 17:30:00 |
19.300 | -0.72% |
19.390 14:01 |
18.990 09:48 |
31.08 23.02.26 |
18.43 03.09.26 |
145'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 02:30 / 09.09.26 |
0.9408 | -0.03% | |
|
USD/CHF 02:30 / 09.09.26 |
0.8088 | -0.07% | |
|
Gold 1 Uz 02:30 / 09.09.26 |
4'347.63 | -0.18% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |