Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.09.2026 - 17:30:11
- 24'047.26
- -0.87%
- -211.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.09.2026 / 17:30:00 |
84.00 | -0.59% | -0.50 | 84.00 | 84.20 | 0 | |
|
AT & S Austria Te I 30.09.2026 / 17:30:00 |
200.50 | -7.18% | -15.50 | 200.50 | 201.50 | 0 | |
|
Austria 20 30.09.2026 / 17:30:11 |
24'047.26 | -0.87% | -211.27 | 0 | |||
|
BAWAG Group I 30.09.2026 / 17:30:00 |
180.70 | -0.39% | -0.70 | 180.70 | 180.90 | 0 | |
|
CA Imm Anlagen I 30.09.2026 / 17:30:00 |
21.95 | -2.01% | -0.45 | 21.80 | 21.90 | 0 | |
|
Do & Co I 30.09.2026 / 17:30:00 |
187.50 | -0.16% | -0.30 | 187.00 | 187.60 | 0 | |
|
Erste Group Bk I 30.09.2026 / 17:30:00 |
121.95 | -0.61% | -0.75 | 121.90 | 122.10 | 0 | |
|
Lenzing I 30.09.2026 / 17:30:00 |
20.65 | 1.23% | 0.25 | 20.45 | 20.75 | 0 | |
|
Mayr-Melnhof Kart I 30.09.2026 / 17:30:00 |
70.60 | -0.42% | -0.30 | 70.30 | 70.60 | 0 | |
|
Oesterreich Post I 30.09.2026 / 17:30:00 |
31.00 | -0.32% | -0.10 | 31.00 | 31.15 | 0 | |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | -0.07% | -0.05 | 71.15 | 71.25 | 0 | |
|
Palfinger I 30.09.2026 / 17:30:00 |
27.58 | -9.22% | -2.80 | 27.25 | 27.60 | 0 | |
|
PORR I 30.09.2026 / 17:30:00 |
32.40 | 0.31% | 0.10 | 32.35 | 32.55 | 0 | |
|
Raiff Bank Int I 30.09.2026 / 17:30:00 |
61.75 | -1.48% | -0.93 | 61.75 | 61.85 | 0 | |
|
Rosenbauer Intern I 30.09.2026 / 17:25:53 |
58.20 | -7.62% | -4.80 | 58.20 | 70.60 | 0 | |
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | -0.67% | -0.20 | 29.40 | 29.80 | 0 | |
|
UNIQA Insur Gr I 30.09.2026 / 17:30:00 |
17.960 | -0.66% | -0.12 | 17.920 | 17.980 | 0 | |
|
Verbund 30.09.2026 / 17:30:00 |
65.05 | 1.01% | 0.65 | 65.05 | 65.15 | 0 | |
|
Vienna Insur Gr I 30.09.2026 / 17:30:00 |
65.60 | -2.38% | -1.60 | 65.60 | 65.80 | 0 | |
|
voestalpine I 30.09.2026 / 17:30:00 |
44.92 | 0.13% | 0.06 | 44.68 | 44.94 | 0 | |
|
Wienerberger I 30.09.2026 / 17:30:00 |
17.130 | -1.97% | -0.35 | 17.110 | 17.140 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.09.2026 / 17:30:00 |
200.50 | 569.77% | 1'653.25% | -0.99% | 33.31% | 11.76% | 793.10% | 670.88% |
|
Raiff Bank Int I 30.09.2026 / 17:30:00 |
61.75 | 64.50% | 220.26% | -4.49% | -3.85% | 14.88% | 115.46% | 351.55% |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | 50.32% | 91.17% | 0.21% | 1.71% | 20.47% | 53.65% | 57.22% |
|
BAWAG Group I 30.09.2026 / 17:30:00 |
180.70 | 41.28% | 125.48% | 1.75% | 0.95% | 3.20% | 60.91% | 317.01% |
|
Rosenbauer Intern I 30.09.2026 / 17:25:53 |
58.20 | 38.16% | 82.08% | 9.00% | -0.79% | 5.00% | 51.44% | 107.24% |
|
Andritz I 30.09.2026 / 17:30:00 |
84.00 | 26.69% | 73.87% | -2.21% | 1.33% | 17.89% | 38.39% | 76.23% |
|
Austria 20 30.09.2026 / 17:30:11 |
24'047.26 | 25.81% | 86.84% | -0.22% | 0.99% | 7.58% | 43.56% | 119.72% |
|
Erste Group Bk I 30.09.2026 / 17:30:00 |
121.95 | 19.47% | 106.77% | 0.29% | -0.73% | 7.78% | 43.13% | 273.86% |
|
voestalpine I 30.09.2026 / 17:30:00 |
44.92 | 18.93% | 146.48% | -1.19% | -0.04% | 7.36% | 39.68% | 73.61% |
|
UNIQA Insur Gr I 30.09.2026 / 17:30:00 |
17.960 | 17.86% | 132.99% | -2.81% | -0.50% | 0.79% | 42.65% | 136.03% |
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | 9.54% | 0.51% | 0.85% | -2.63% | -3.10% | 8.21% | -46.41% |
|
Verbund 30.09.2026 / 17:30:00 |
65.05 | 4.04% | -9.04% | 4.25% | 9.42% | 12.64% | 3.50% | -16.42% |
|
PORR I 30.09.2026 / 17:30:00 |
32.40 | 0.47% | 82.49% | -0.31% | -9.87% | -23.94% | 15.10% | 175.60% |
|
Vienna Insur Gr I 30.09.2026 / 17:30:00 |
65.60 | 0.30% | 122.33% | -4.51% | -8.25% | -0.68% | 38.11% | 155.51% |
|
Oesterreich Post I 30.09.2026 / 17:30:00 |
31.00 | 0.00% | 8.84% | 0.65% | -0.16% | -1.90% | 3.68% | -0.32% |
|
CA Imm Anlagen I 30.09.2026 / 17:30:00 |
21.95 | -0.44% | -4.23% | -2.66% | -5.39% | -7.58% | -6.87% | -28.66% |
|
Do & Co I 30.09.2026 / 17:30:00 |
187.50 | -8.83% | 4.45% | -0.05% | -6.06% | -9.53% | -15.16% | 80.23% |
|
Palfinger I 30.09.2026 / 17:30:00 |
27.58 | -9.46% | 54.97% | -7.78% | -11.19% | -13.63% | -21.83% | 35.30% |
|
Lenzing I 30.09.2026 / 17:30:00 |
20.65 | -12.82% | -30.14% | -1.67% | -9.83% | -16.57% | -19.49% | -47.42% |
|
Mayr-Melnhof Kart I 30.09.2026 / 17:30:00 |
70.60 | -23.68% | -10.76% | -2.28% | -6.98% | -6.86% | -13.05% | -44.52% |
|
Wienerberger I 30.09.2026 / 17:30:00 |
17.130 | -42.78% | -34.06% | -2.50% | -8.64% | -22.21% | -38.25% | -27.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.09.2026 / 17:30:00 |
84.00 | -0.59% |
85.00 14:53 |
83.90 09:18 |
87.50 23.09.26 |
57.9 23.03.26 |
153'289 |
|
AT & S Austria Te I 30.09.2026 / 17:30:00 |
200.50 | -7.18% |
215.00 09:00 |
200.00 16:14 |
242.00 22.06.26 |
31.775 08.01.26 |
85'799 |
|
Austria 20 30.09.2026 / 17:30:11 |
24'047.26 | -0.87% |
24'412.37 09:06 |
24'000.92 15:47 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.09.2026 / 17:30:00 |
180.70 | -0.39% |
182.70 10:01 |
179.90 15:48 |
184.60 29.09.26 |
117.4 09.03.26 |
67'467 |
|
CA Imm Anlagen I 30.09.2026 / 17:30:00 |
21.95 | -2.01% |
22.70 09:30 |
21.85 17:13 |
27.70 04.05.26 |
21.55 09.06.26 |
25'896 |
|
Do & Co I 30.09.2026 / 17:30:00 |
187.50 | -0.16% |
191.80 10:19 |
187.00 15:48 |
230.00 25.06.26 |
160.8 31.03.26 |
4'062 |
|
Erste Group Bk I 30.09.2026 / 17:30:00 |
121.95 | -0.61% |
124.50 09:05 |
121.50 15:46 |
126.80 28.09.26 |
86.05 23.03.26 |
177'796 |
|
Lenzing I 30.09.2026 / 17:30:00 |
20.65 | 1.23% |
20.85 11:39 |
20.40 09:07 |
29.75 19.06.26 |
19.36 19.03.26 |
8'442 |
|
Mayr-Melnhof Kart I 30.09.2026 / 17:30:00 |
70.60 | -0.42% |
71.90 09:53 |
70.20 16:45 |
102.20 10.02.26 |
70.2 30.09.26 |
7'329 |
|
Oesterreich Post I 30.09.2026 / 17:30:00 |
31.00 | -0.32% |
31.40 09:29 |
31.00 17:15 |
36.40 10.04.26 |
30.2 08.05.26 |
3'698 |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | -0.07% |
71.35 13:04 |
70.50 09:45 |
73.20 28.09.26 |
46.9 08.01.26 |
82'415 |
|
Palfinger I 30.09.2026 / 17:30:00 |
27.58 | -9.22% |
30.78 09:28 |
27.55 17:23 |
40.45 16.02.26 |
27.55 30.09.26 |
22'111 |
|
PORR I 30.09.2026 / 17:30:00 |
32.40 | 0.31% |
32.65 09:49 |
32.05 15:38 |
46.60 25.06.26 |
31.1 21.01.26 |
36'214 |
|
Raiff Bank Int I 30.09.2026 / 17:30:00 |
61.75 | -1.48% |
63.35 09:05 |
61.63 15:53 |
66.75 10.09.26 |
34.63 23.03.26 |
87'659 |
|
Rosenbauer Intern I 30.09.2026 / 17:25:53 |
58.20 | -7.62% |
68.20 06.08.26 |
45.3 20.01.26 |
56 | ||
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | -0.67% |
30.00 09:14 |
29.40 14:25 |
37.90 14.04.26 |
27.65 02.01.26 |
2'321 |
|
UNIQA Insur Gr I 30.09.2026 / 17:30:00 |
17.960 | -0.66% |
18.260 09:10 |
17.900 17:05 |
18.950 04.09.26 |
14.02 23.03.26 |
98'646 |
|
Verbund 30.09.2026 / 17:30:00 |
65.05 | 1.01% |
65.60 09:29 |
64.40 13:31 |
68.85 19.03.26 |
54.2 24.06.26 |
77'006 |
|
Vienna Insur Gr I 30.09.2026 / 17:30:00 |
65.60 | -2.38% |
67.80 09:05 |
65.40 17:05 |
74.80 07.09.26 |
56.9 23.03.26 |
19'935 |
|
voestalpine I 30.09.2026 / 17:30:00 |
44.92 | 0.13% |
45.58 10:08 |
44.48 15:52 |
49.29 25.02.26 |
35.56 23.03.26 |
76'469 |
|
Wienerberger I 30.09.2026 / 17:30:00 |
17.130 | -1.97% |
17.780 09:37 |
17.100 17:28 |
31.08 23.02.26 |
17.1 30.09.26 |
165'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 23:05 / 30.09.26 |
762.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 00:24 / 01.10.26 |
0.9468 | 0.00% | |
|
USD/CHF 00:24 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 00:24 / 01.10.26 |
4'156.92 | -0.01% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |