Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.06.2026 - 17:30:00
- 22'308.66
- -0.87%
- -196.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | -2.09% | -1.60 | 75.10 | 75.10 | 19'541 | |
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | -1.77% | -3.40 | 188.60 | 191.80 | 82'614 | |
|
Austria 20 29.06.2026 / 17:30:00 |
22'308.66 | -0.87% | -196.57 | 0 | |||
|
BAWAG Group I 29.06.2026 / 17:30:00 |
171.00 | -0.18% | -0.30 | 172.00 | 172.00 | 93'825 | |
|
CA Imm Anlagen I 29.06.2026 / 17:30:00 |
23.40 | -1.06% | -0.25 | 23.35 | 23.45 | 15'016 | |
|
Do & Co I 29.06.2026 / 17:30:00 |
220.50 | -2.00% | -4.50 | 219.00 | 225.00 | 7'285 | |
|
Erste Group Bk I 29.06.2026 / 17:30:00 |
115.10 | -0.60% | -0.70 | 114.90 | 114.90 | 194'501 | |
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | -1.83% | -0.45 | 23.90 | 24.25 | 10'343 | |
|
Mayr-Melnhof Kart I 29.06.2026 / 17:30:00 |
75.50 | -3.45% | -2.70 | 74.10 | 76.00 | 1'701 | |
|
Oesterreich Post I 29.06.2026 / 17:30:00 |
31.50 | -1.87% | -0.60 | 31.35 | 32.10 | 6'159 | |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 0.28% | 0.15 | 54.05 | 54.05 | 102'877 | |
|
Palfinger I 29.06.2026 / 17:30:00 |
31.58 | -0.86% | -0.28 | 30.95 | 32.25 | 4'023 | |
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | -1.90% | -0.85 | 43.00 | 44.00 | 26'234 | |
|
Raiff Bank Int I 29.06.2026 / 17:30:00 |
54.65 | -0.46% | -0.25 | 54.75 | 54.75 | 96'763 | |
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 10.26% | 5.60 | 54.40 | 66.20 | 47 | |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | -0.69% | -0.20 | 28.55 | 29.30 | 4'487 | |
|
UNIQA Insur Gr I 29.06.2026 / 17:30:00 |
17.460 | -1.13% | -0.20 | 17.260 | 17.720 | 68'595 | |
|
Verbund 29.06.2026 / 17:30:00 |
55.83 | -0.13% | -0.08 | 55.65 | 55.65 | 27'316 | |
|
Vienna Insur Gr I 29.06.2026 / 17:30:00 |
64.55 | -0.54% | -0.35 | 63.90 | 64.70 | 14'024 | |
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | -2.99% | -1.25 | 40.44 | 41.38 | 164'518 | |
|
Wienerberger I 29.06.2026 / 17:30:00 |
22.66 | -3.86% | -0.91 | 22.38 | 22.98 | 119'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | 495.97% | 1'460.06% | -20.84% | 33.71% | 225.21% | 1'007.98% | 495.42% |
|
Raiff Bank Int I 29.06.2026 / 17:30:00 |
54.65 | 44.09% | 180.53% | -1.26% | 13.48% | 46.21% | 111.17% | 298.11% |
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | 39.35% | 153.11% | -2.28% | 10.22% | 21.08% | 55.99% | 244.35% |
|
BAWAG Group I 29.06.2026 / 17:30:00 |
171.00 | 33.41% | 112.93% | -1.24% | 12.54% | 30.07% | 57.60% | 297.45% |
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 32.46% | 74.57% | -7.61% | -5.94% | 29.34% | 32.89% | 106.14% |
|
Austria 20 29.06.2026 / 17:30:00 |
22'308.66 | 16.71% | 73.34% | -3.32% | 5.55% | 17.65% | 43.82% | 109.01% |
|
UNIQA Insur Gr I 29.06.2026 / 17:30:00 |
17.460 | 15.12% | 127.58% | 0.69% | 1.39% | 13.64% | 52.09% | 144.77% |
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | 14.84% | 57.61% | -5.42% | -3.47% | 25.68% | 17.65% | 55.56% |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 14.03% | 45.02% | -3.56% | -13.56% | -13.97% | 18.01% | 41.20% |
|
Erste Group Bk I 29.06.2026 / 17:30:00 |
115.10 | 12.76% | 95.15% | -1.03% | 13.12% | 23.59% | 59.64% | 276.59% |
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | 10.74% | 129.51% | -9.29% | -13.40% | 7.60% | 69.33% | 28.29% |
|
Do & Co I 29.06.2026 / 17:30:00 |
220.50 | 9.22% | 25.14% | 2.56% | 16.91% | 31.73% | 22.36% | 72.02% |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | 6.24% | -2.53% | -8.15% | -14.18% | -19.58% | -4.88% | -43.12% |
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | 5.13% | -15.75% | -11.54% | 3.65% | 5.92% | -0.62% | -48.75% |
|
CA Imm Anlagen I 29.06.2026 / 17:30:00 |
23.40 | 5.11% | 1.11% | -0.21% | -4.68% | -5.17% | -4.02% | -6.34% |
|
Oesterreich Post I 29.06.2026 / 17:30:00 |
31.50 | 3.22% | 12.34% | 0.80% | -1.10% | -8.55% | 3.96% | -0.47% |
|
Vienna Insur Gr I 29.06.2026 / 17:30:00 |
64.55 | -3.13% | 114.72% | -2.79% | 5.13% | 4.01% | 47.88% | 174.42% |
|
Palfinger I 29.06.2026 / 17:30:00 |
31.58 | -5.07% | 62.50% | -5.89% | -6.72% | -7.28% | -11.80% | 15.50% |
|
Verbund 29.06.2026 / 17:30:00 |
55.83 | -9.69% | -21.05% | -0.40% | -4.08% | -16.66% | -13.68% | -19.28% |
|
Mayr-Melnhof Kart I 29.06.2026 / 17:30:00 |
75.50 | -15.82% | -1.57% | -4.91% | -5.27% | -10.42% | -0.92% | -40.40% |
|
Wienerberger I 29.06.2026 / 17:30:00 |
22.66 | -22.82% | -11.06% | -4.95% | -5.58% | 1.59% | -28.70% | -12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | -2.09% |
77.00 09:00 |
74.70 16:46 |
80.70 27.05.26 |
57.9 23.03.26 |
19'541 |
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | -1.77% |
193.80 09:40 |
181.80 16:15 |
242.00 22.06.26 |
31.775 08.01.26 |
82'614 |
|
Austria 20 29.06.2026 / 17:30:00 |
22'308.66 | -0.87% |
22'529.34 09:44 |
22'208.82 16:15 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.06.2026 / 17:30:00 |
171.00 | -0.18% |
172.60 15:34 |
169.60 16:47 |
173.35 22.06.26 |
117.4 09.03.26 |
93'825 |
|
CA Imm Anlagen I 29.06.2026 / 17:30:00 |
23.40 | -1.06% |
23.60 14:00 |
23.25 10:51 |
27.70 04.05.26 |
21.55 09.06.26 |
15'016 |
|
Do & Co I 29.06.2026 / 17:30:00 |
220.50 | -2.00% |
224.00 09:01 |
219.00 16:15 |
230.00 25.06.26 |
160.8 31.03.26 |
7'285 |
|
Erste Group Bk I 29.06.2026 / 17:30:00 |
115.10 | -0.60% |
116.40 09:43 |
114.70 17:02 |
116.90 25.06.26 |
86.05 23.03.26 |
194'501 |
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | -1.83% |
24.55 14:21 |
24.10 17:04 |
29.75 19.06.26 |
19.36 19.03.26 |
10'343 |
|
Mayr-Melnhof Kart I 29.06.2026 / 17:30:00 |
75.50 | -3.45% |
77.90 09:11 |
75.50 17:18 |
102.20 10.02.26 |
74.25 01.06.26 |
1'701 |
|
Oesterreich Post I 29.06.2026 / 17:30:00 |
31.50 | -1.87% |
31.95 09:03 |
31.20 13:30 |
36.40 10.04.26 |
30.2 08.05.26 |
6'159 |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 0.28% |
54.45 10:56 |
53.95 16:41 |
64.40 19.05.26 |
46.9 08.01.26 |
102'877 |
|
Palfinger I 29.06.2026 / 17:30:00 |
31.58 | -0.86% |
31.95 10:05 |
31.45 16:15 |
40.45 16.02.26 |
31.45 29.06.26 |
4'023 |
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | -1.90% |
44.10 09:44 |
43.55 16:35 |
46.60 25.06.26 |
31.1 21.01.26 |
26'234 |
|
Raiff Bank Int I 29.06.2026 / 17:30:00 |
54.65 | -0.46% |
55.25 13:31 |
54.05 16:46 |
55.80 23.06.26 |
34.63 23.03.26 |
96'763 |
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 10.26% |
60.20 16:21 |
59.10 11:41 |
64.00 01.06.26 |
45.3 20.01.26 |
47 |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | -0.69% |
29.05 09:00 |
28.55 16:39 |
37.90 14.04.26 |
27.65 02.01.26 |
4'487 |
|
UNIQA Insur Gr I 29.06.2026 / 17:30:00 |
17.460 | -1.13% |
17.600 09:01 |
17.350 16:10 |
17.960 17.06.26 |
14.02 23.03.26 |
68'595 |
|
Verbund 29.06.2026 / 17:30:00 |
55.83 | -0.13% |
56.28 09:09 |
55.45 12:03 |
68.85 19.03.26 |
54.2 24.06.26 |
27'316 |
|
Vienna Insur Gr I 29.06.2026 / 17:30:00 |
64.55 | -0.54% |
64.85 14:39 |
64.20 09:42 |
68.80 06.01.26 |
56.9 23.03.26 |
14'024 |
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | -2.99% |
42.12 09:00 |
40.26 16:15 |
49.29 25.02.26 |
35.56 23.03.26 |
164'518 |
|
Wienerberger I 29.06.2026 / 17:30:00 |
22.66 | -3.86% |
23.60 09:01 |
22.58 16:10 |
31.08 23.02.26 |
20.86 23.03.26 |
119'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 18:29 / 29.06.26 |
24'652.00 | 0.09% | |
|
S&P 500 (ETF SPY) 18:14 / 29.06.26 |
738.48 | 1.30% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 18:29 / 29.06.26 |
0.9231 | 0.08% | |
|
USD/CHF 18:29 / 29.06.26 |
0.8081 | -0.24% | |
|
Gold 1 Uz 18:29 / 29.06.26 |
4'023.71 | -1.60% | |
|
Rohöl Brent 18:29 / 29.06.26 |
74.01 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |