Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.07.2026 - 17:30:12
- 22'736.99
- -0.74%
- -169.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.07.2026 / 17:30:00 |
72.90 | 0.97% | 0.70 | 72.70 | 74.20 | 19'229 | |
|
AT & S Austria Te I 15.07.2026 / 17:30:00 |
180.60 | -2.17% | -4.00 | 180.00 | 180.00 | 51'086 | |
|
Austria 20 15.07.2026 / 17:30:12 |
22'736.99 | -0.74% | -169.24 | 0 | |||
|
BAWAG Group I 15.07.2026 / 17:30:00 |
173.00 | -1.14% | -2.00 | 174.40 | 174.40 | 119'245 | |
|
CA Imm Anlagen I 15.07.2026 / 17:30:00 |
23.88 | -0.31% | -0.08 | 23.70 | 23.90 | 11'399 | |
|
Do & Co I 15.07.2026 / 17:30:00 |
202.50 | 0.25% | 0.50 | 201.00 | 203.50 | 5'938 | |
|
Erste Group Bk I 15.07.2026 / 17:30:00 |
115.30 | -0.86% | -1.00 | 114.90 | 114.90 | 234'083 | |
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 1.03% | 0.25 | 24.15 | 24.75 | 15'517 | |
|
Mayr-Melnhof Kart I 15.07.2026 / 17:30:00 |
79.40 | 2.58% | 2.00 | 78.90 | 79.70 | 815 | |
|
Oesterreich Post I 15.07.2026 / 17:30:00 |
32.25 | 0.23% | 0.08 | 32.10 | 32.40 | 10'261 | |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | -0.49% | -0.30 | 61.30 | 61.30 | 133'366 | |
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | 1.42% | 0.45 | 32.15 | 32.35 | 6'481 | |
|
PORR I 15.07.2026 / 17:30:00 |
39.25 | 1.16% | 0.45 | 38.40 | 39.95 | 17'073 | |
|
Raiff Bank Int I 15.07.2026 / 17:30:00 |
55.90 | -2.44% | -1.40 | 55.40 | 55.40 | 88'353 | |
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 0.50% | 0.30 | 59.80 | 65.60 | 145 | |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | -0.48% | -0.15 | 30.85 | 31.10 | 6'593 | |
|
UNIQA Insur Gr I 15.07.2026 / 17:30:00 |
17.230 | -1.43% | -0.25 | 16.880 | 17.560 | 106'567 | |
|
Verbund 15.07.2026 / 17:30:00 |
58.05 | -2.19% | -1.30 | 57.90 | 57.90 | 45'597 | |
|
Vienna Insur Gr I 15.07.2026 / 17:30:00 |
64.70 | -3.00% | -2.00 | 64.60 | 64.80 | 31'487 | |
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 2.08% | 0.93 | 45.54 | 45.54 | 346'732 | |
|
Wienerberger I 15.07.2026 / 17:30:00 |
22.83 | 3.96% | 0.87 | 22.40 | 22.98 | 80'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.07.2026 / 17:30:00 |
180.60 | 472.40% | 1'398.38% | 0.67% | -15.61% | 103.61% | 787.47% | 492.43% |
|
Raiff Bank Int I 15.07.2026 / 17:30:00 |
55.90 | 50.39% | 192.80% | 4.00% | 2.66% | 27.63% | 122.71% | 283.53% |
|
BAWAG Group I 15.07.2026 / 17:30:00 |
173.00 | 36.29% | 117.53% | -1.20% | 0.96% | 14.12% | 59.59% | 319.46% |
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 30.92% | 72.54% | -1.64% | -0.50% | 9.29% | 20.85% | 105.51% |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | 30.06% | 65.41% | 3.81% | 8.34% | 6.93% | 33.66% | 53.68% |
|
PORR I 15.07.2026 / 17:30:00 |
39.25 | 20.68% | 119.21% | -7.86% | -13.55% | -2.73% | 33.50% | 208.67% |
|
Austria 20 15.07.2026 / 17:30:12 |
22'736.99 | 18.95% | 76.43% | 1.72% | -0.82% | 11.27% | 45.19% | 106.90% |
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 18.69% | 145.99% | 9.23% | -2.06% | 5.62% | 88.38% | 45.07% |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | 14.31% | 4.88% | 1.31% | -8.01% | -16.89% | 6.16% | -42.21% |
|
UNIQA Insur Gr I 15.07.2026 / 17:30:00 |
17.230 | 13.95% | 125.26% | -3.31% | -3.64% | 9.61% | 48.02% | 136.22% |
|
Erste Group Bk I 15.07.2026 / 17:30:00 |
115.30 | 13.24% | 95.99% | 1.90% | 0.09% | 14.50% | 54.56% | 252.26% |
|
Andritz I 15.07.2026 / 17:30:00 |
72.90 | 8.25% | 48.56% | 2.32% | -8.42% | 5.65% | 17.01% | 47.59% |
|
CA Imm Anlagen I 15.07.2026 / 17:30:00 |
23.88 | 6.44% | 2.39% | 0.53% | 2.25% | -8.87% | 3.44% | -13.30% |
|
Oesterreich Post I 15.07.2026 / 17:30:00 |
32.25 | 3.46% | 12.60% | 2.06% | 1.90% | -8.51% | 6.26% | -3.52% |
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 3.42% | -17.12% | -1.21% | -10.44% | 1.45% | -4.12% | -45.86% |
|
Vienna Insur Gr I 15.07.2026 / 17:30:00 |
64.70 | -0.45% | 120.68% | -2.04% | -1.82% | 1.09% | 46.46% | 180.84% |
|
Do & Co I 15.07.2026 / 17:30:00 |
202.50 | -1.94% | 12.35% | -2.29% | -6.03% | 15.06% | -0.98% | 61.86% |
|
Verbund 15.07.2026 / 17:30:00 |
58.05 | -4.12% | -16.17% | 0.52% | 2.20% | -9.93% | -10.90% | -17.85% |
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | -5.37% | 61.99% | 0.86% | -7.07% | -12.80% | -16.90% | 17.59% |
|
Mayr-Melnhof Kart I 15.07.2026 / 17:30:00 |
79.40 | -16.68% | -2.58% | 4.75% | -2.22% | -10.48% | 6.72% | -42.32% |
|
Wienerberger I 15.07.2026 / 17:30:00 |
22.83 | -28.09% | -17.13% | 3.68% | -4.24% | -8.68% | -20.95% | -22.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.07.2026 / 17:30:00 |
72.90 | 0.97% |
73.35 15:32 |
71.90 09:25 |
80.70 27.05.26 |
57.9 23.03.26 |
19'229 |
|
AT & S Austria Te I 15.07.2026 / 17:30:00 |
180.60 | -2.17% |
192.60 15:02 |
180.60 17:29 |
242.00 22.06.26 |
31.775 08.01.26 |
51'086 |
|
Austria 20 15.07.2026 / 17:30:12 |
22'736.99 | -0.74% |
22'906.23 09:00 |
22'706.22 16:48 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.07.2026 / 17:30:00 |
173.00 | -1.14% |
174.00 09:02 |
172.00 12:37 |
180.25 07.07.26 |
117.4 09.03.26 |
119'245 |
|
CA Imm Anlagen I 15.07.2026 / 17:30:00 |
23.88 | -0.31% |
23.95 16:28 |
23.60 14:37 |
27.70 04.05.26 |
21.55 09.06.26 |
11'399 |
|
Do & Co I 15.07.2026 / 17:30:00 |
202.50 | 0.25% |
203.50 16:31 |
197.90 09:27 |
230.00 25.06.26 |
160.8 31.03.26 |
5'938 |
|
Erste Group Bk I 15.07.2026 / 17:30:00 |
115.30 | -0.86% |
116.20 09:00 |
114.80 16:47 |
119.30 07.07.26 |
86.05 23.03.26 |
234'083 |
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 1.03% |
24.70 16:17 |
23.90 09:24 |
29.75 19.06.26 |
19.36 19.03.26 |
15'517 |
|
Mayr-Melnhof Kart I 15.07.2026 / 17:30:00 |
79.40 | 2.58% |
79.90 16:31 |
76.90 09:45 |
102.20 10.02.26 |
74.25 01.06.26 |
815 |
|
Oesterreich Post I 15.07.2026 / 17:30:00 |
32.25 | 0.23% |
32.30 16:05 |
31.83 11:57 |
36.40 10.04.26 |
30.2 08.05.26 |
10'261 |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | -0.49% |
62.15 09:24 |
61.35 17:25 |
64.40 19.05.26 |
46.9 08.01.26 |
133'366 |
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | 1.42% |
32.30 16:09 |
31.68 09:31 |
40.45 16.02.26 |
31.1 13.07.26 |
6'481 |
|
PORR I 15.07.2026 / 17:30:00 |
39.25 | 1.16% |
39.50 16:19 |
38.55 12:04 |
46.60 25.06.26 |
31.1 21.01.26 |
17'073 |
|
Raiff Bank Int I 15.07.2026 / 17:30:00 |
55.90 | -2.44% |
57.05 09:00 |
55.75 16:47 |
57.75 14.07.26 |
34.63 23.03.26 |
88'353 |
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 0.50% |
60.00 10:48 |
60.00 10:48 |
64.00 01.06.26 |
45.3 20.01.26 |
145 |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | -0.48% |
31.35 09:55 |
30.80 13:01 |
37.90 14.04.26 |
27.65 02.01.26 |
6'593 |
|
UNIQA Insur Gr I 15.07.2026 / 17:30:00 |
17.230 | -1.43% |
17.340 09:02 |
16.910 13:49 |
18.400 07.07.26 |
14.02 23.03.26 |
106'567 |
|
Verbund 15.07.2026 / 17:30:00 |
58.05 | -2.19% |
59.25 09:02 |
57.95 16:21 |
68.85 19.03.26 |
54.2 24.06.26 |
45'597 |
|
Vienna Insur Gr I 15.07.2026 / 17:30:00 |
64.70 | -3.00% |
65.70 09:05 |
63.80 15:59 |
68.80 06.01.26 |
56.9 23.03.26 |
31'487 |
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 2.08% |
46.00 16:59 |
44.18 09:25 |
49.29 25.02.26 |
35.56 23.03.26 |
346'732 |
|
Wienerberger I 15.07.2026 / 17:30:00 |
22.83 | 3.96% |
22.96 17:01 |
21.76 09:08 |
31.08 23.02.26 |
20.86 23.03.26 |
80'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 18:30 / 15.07.26 |
24'953.50 | -0.35% | |
|
S&P 500 (ETF SPY) 18:15 / 15.07.26 |
751.28 | -0.07% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 18:30 / 15.07.26 |
0.9227 | -0.16% | |
|
USD/CHF 18:30 / 15.07.26 |
0.8065 | -0.35% | |
|
Gold 1 Uz 18:30 / 15.07.26 |
4'036.07 | -0.48% | |
|
Rohöl Brent 18:30 / 15.07.26 |
84.52 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |