Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.11.2026 - 17:30:01
- 23'537.10
- 0.89%
- 208.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.11.2026 / 17:30:00 |
85.65 | 2.70% | 2.25 | 85.50 | 85.70 | 50'050 | |
|
AT & S Austria Te I 11.11.2026 / 17:30:00 |
126.60 | 12.43% | 14.00 | 126.20 | 127.20 | 76'822 | |
|
Austria 20 11.11.2026 / 17:30:01 |
23'537.10 | 0.89% | 208.37 | 0 | |||
|
BAWAG Group I 11.11.2026 / 17:30:00 |
173.00 | 0.93% | 1.60 | 172.90 | 173.20 | 72'110 | |
|
CA Imm Anlagen I 11.11.2026 / 17:30:00 |
21.05 | -0.71% | -0.15 | 21.00 | 21.15 | 3'328 | |
|
Do & Co I 11.11.2026 / 17:30:00 |
224.50 | -0.66% | -1.50 | 224.00 | 225.00 | 9'129 | |
|
Erste Group Bk I 11.11.2026 / 17:29:51 |
117.80 | 0.00% | 0.00 | 117.30 | 117.90 | 144'879 | |
|
Lenzing I 11.11.2026 / 17:30:00 |
11.360 | 0.71% | 0.08 | 11.280 | 11.360 | 23'980 | |
|
Mayr-Melnhof Kart I 11.11.2026 / 17:30:00 |
73.60 | -1.01% | -0.75 | 73.60 | 74.20 | 13'232 | |
|
Oesterreich Post I 11.11.2026 / 17:30:00 |
32.15 | 0.63% | 0.20 | 32.05 | 32.20 | 3'286 | |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 1.31% | 0.93 | 71.60 | 71.70 | 127'134 | |
|
Palfinger I 11.11.2026 / 17:30:00 |
28.10 | 0.90% | 0.25 | 27.75 | 28.10 | 9'848 | |
|
PORR I 11.11.2026 / 17:30:00 |
33.38 | 0.07% | 0.03 | 33.30 | 33.45 | 16'518 | |
|
Raiff Bank Int I 11.11.2026 / 17:30:00 |
63.95 | 3.31% | 2.05 | 63.95 | 64.00 | 123'341 | |
|
Rosenbauer Intern I 11.11.2026 / 17:26:32 |
62.00 | 51.22% | 21.00 | 62.00 | 68.60 | 0 | |
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | -2.07% | -0.63 | 29.30 | 29.70 | 3'233 | |
|
UNIQA Insur Gr I 11.11.2026 / 17:30:00 |
18.950 | 3.67% | 0.67 | 18.920 | 19.000 | 45'672 | |
|
Verbund 11.11.2026 / 17:30:00 |
73.20 | 1.24% | 0.90 | 73.20 | 73.30 | 40'541 | |
|
Vienna Insur Gr I 11.11.2026 / 17:30:00 |
76.60 | 2.54% | 1.90 | 76.50 | 76.80 | 26'925 | |
|
voestalpine I 11.11.2026 / 17:30:00 |
39.05 | -6.20% | -2.58 | 38.78 | 39.10 | 273'194 | |
|
Wienerberger I 11.11.2026 / 17:30:00 |
17.360 | -2.80% | -0.50 | 17.270 | 17.370 | 151'481 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.11.2026 / 17:30:00 |
126.60 | 249.15% | 813.96% | -2.62% | -36.57% | -15.26% | 337.31% | 295.64% |
|
Raiff Bank Int I 11.11.2026 / 17:30:00 |
63.95 | 62.47% | 216.30% | 8.30% | 13.34% | 5.79% | 94.73% | 306.17% |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 49.16% | 89.70% | -0.38% | -3.44% | 4.60% | 46.17% | 66.63% |
|
Rosenbauer Intern I 11.11.2026 / 17:26:32 |
62.00 | 34.87% | 77.75% | -34.40% | -33.01% | 0.82% | 3.80% | 49.09% |
|
BAWAG Group I 11.11.2026 / 17:30:00 |
173.00 | 33.49% | 113.05% | 5.36% | 2.37% | -1.26% | 49.01% | 288.13% |
|
Andritz I 11.11.2026 / 17:30:00 |
85.65 | 25.04% | 71.60% | 4.58% | 3.44% | 7.20% | 32.84% | 73.24% |
|
Austria 20 11.11.2026 / 17:30:01 |
23'537.10 | 23.14% | 79.68% | 3.75% | 4.06% | 1.25% | 32.61% | 107.98% |
|
UNIQA Insur Gr I 11.11.2026 / 17:30:00 |
18.950 | 19.17% | 135.57% | 4.01% | 11.60% | 5.28% | 44.99% | 134.36% |
|
Verbund 11.11.2026 / 17:30:00 |
73.20 | 16.80% | 2.12% | 5.10% | 10.49% | 27.08% | 8.04% | -13.93% |
|
Erste Group Bk I 11.11.2026 / 17:29:51 |
117.80 | 14.70% | 98.52% | 6.32% | 6.13% | -1.34% | 26.46% | 248.83% |
|
Vienna Insur Gr I 11.11.2026 / 17:30:00 |
76.60 | 11.49% | 147.15% | 4.93% | 15.27% | 9.90% | 69.09% | 190.66% |
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | 10.83% | 1.68% | 3.23% | -0.59% | 1.28% | 1.28% | -36.55% |
|
voestalpine I 11.11.2026 / 17:30:00 |
39.05 | 10.37% | 128.74% | -6.80% | -12.17% | -12.44% | 12.60% | 68.00% |
|
Do & Co I 11.11.2026 / 17:30:00 |
224.50 | 9.71% | 25.70% | 5.40% | 15.25% | 8.98% | 15.42% | 90.24% |
|
PORR I 11.11.2026 / 17:30:00 |
33.38 | 3.73% | 88.42% | 3.17% | 8.01% | -12.06% | 26.90% | 189.50% |
|
Oesterreich Post I 11.11.2026 / 17:30:00 |
32.15 | 2.73% | 11.81% | 0.16% | 3.54% | 4.05% | 5.50% | 3.23% |
|
CA Imm Anlagen I 11.11.2026 / 17:30:00 |
21.05 | -5.78% | -9.36% | -2.09% | 0.24% | -10.23% | -12.51% | -34.67% |
|
Palfinger I 11.11.2026 / 17:30:00 |
28.10 | -16.99% | 42.09% | 2.37% | 5.44% | -5.86% | -4.10% | 25.73% |
|
Mayr-Melnhof Kart I 11.11.2026 / 17:30:00 |
73.60 | -19.97% | -6.42% | 8.71% | 11.52% | -8.80% | -1.74% | -37.20% |
|
Wienerberger I 11.11.2026 / 17:30:00 |
17.360 | -41.52% | -32.60% | -1.00% | 11.35% | -9.16% | -34.88% | -27.04% |
|
Lenzing I 11.11.2026 / 17:30:00 |
11.360 | -41.75% | -53.32% | -1.05% | 1.43% | -40.96% | -37.46% | -62.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.11.2026 / 17:30:00 |
85.65 | 2.70% |
85.80 16:53 |
83.70 09:00 |
87.50 23.09.26 |
57.9 23.03.26 |
50'050 |
|
AT & S Austria Te I 11.11.2026 / 17:30:00 |
126.60 | 12.43% |
126.60 17:29 |
120.60 09:05 |
242.00 22.06.26 |
31.775 08.01.26 |
76'822 |
|
Austria 20 11.11.2026 / 17:30:01 |
23'537.10 | 0.89% |
23'577.76 09:43 |
23'314.77 12:39 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 11.11.2026 / 17:30:00 |
173.00 | 0.93% |
173.65 09:40 |
171.00 13:06 |
184.60 29.09.26 |
117.4 09.03.26 |
72'110 |
|
CA Imm Anlagen I 11.11.2026 / 17:30:00 |
21.05 | -0.71% |
21.20 10:05 |
20.85 14:24 |
27.70 04.05.26 |
20.65 29.10.26 |
3'328 |
|
Do & Co I 11.11.2026 / 17:30:00 |
224.50 | -0.66% |
228.00 09:30 |
222.50 11:34 |
230.00 25.06.26 |
160.8 31.03.26 |
9'129 |
|
Erste Group Bk I 11.11.2026 / 17:29:51 |
117.80 | 0.00% |
118.90 09:40 |
116.30 12:30 |
126.80 28.09.26 |
86.05 23.03.26 |
144'879 |
|
Lenzing I 11.11.2026 / 17:30:00 |
11.360 | 0.71% |
11.400 09:50 |
11.170 10:54 |
24.62 19.06.26 |
9.86 27.10.26 |
23'980 |
|
Mayr-Melnhof Kart I 11.11.2026 / 17:30:00 |
73.60 | -1.01% |
75.50 09:34 |
73.20 09:06 |
102.20 10.02.26 |
63.9 23.10.26 |
13'232 |
|
Oesterreich Post I 11.11.2026 / 17:30:00 |
32.15 | 0.63% |
32.35 12:00 |
31.75 11:51 |
36.40 10.04.26 |
30.2 08.05.26 |
3'286 |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 1.31% |
71.70 11:43 |
70.80 09:29 |
75.85 30.10.26 |
46.9 08.01.26 |
127'134 |
|
Palfinger I 11.11.2026 / 17:30:00 |
28.10 | 0.90% |
28.15 17:22 |
27.75 12:55 |
40.45 16.02.26 |
25.6 02.10.26 |
9'848 |
|
PORR I 11.11.2026 / 17:30:00 |
33.38 | 0.07% |
33.70 09:05 |
33.00 11:55 |
46.60 25.06.26 |
29.3 07.10.26 |
16'518 |
|
Raiff Bank Int I 11.11.2026 / 17:30:00 |
63.95 | 3.31% |
63.95 17:28 |
62.30 13:28 |
66.75 10.09.26 |
34.63 23.03.26 |
123'341 |
|
Rosenbauer Intern I 11.11.2026 / 17:26:32 |
62.00 | 51.22% |
68.20 06.08.26 |
45.3 20.01.26 |
74 | ||
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | -2.07% |
30.53 09:04 |
29.45 16:54 |
37.90 14.04.26 |
27.65 02.01.26 |
3'233 |
|
UNIQA Insur Gr I 11.11.2026 / 17:30:00 |
18.950 | 3.67% |
18.980 17:29 |
18.340 09:09 |
18.980 11.11.26 |
14.02 23.03.26 |
45'672 |
|
Verbund 11.11.2026 / 17:30:00 |
73.20 | 1.24% |
73.53 17:10 |
72.05 10:13 |
75.15 06.11.26 |
54.2 24.06.26 |
40'541 |
|
Vienna Insur Gr I 11.11.2026 / 17:30:00 |
76.60 | 2.54% |
76.80 09:24 |
74.30 09:00 |
76.80 11.11.26 |
56.9 23.03.26 |
26'925 |
|
voestalpine I 11.11.2026 / 17:30:00 |
39.05 | -6.20% |
41.82 09:06 |
38.74 17:26 |
49.29 25.02.26 |
35.56 23.03.26 |
273'194 |
|
Wienerberger I 11.11.2026 / 17:30:00 |
17.360 | -2.80% |
17.910 09:00 |
17.290 16:52 |
31.08 23.02.26 |
15.055 08.10.26 |
151'481 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:04 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 21:49 / 11.11.26 |
760.39 | 1.40% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 22:04 / 11.11.26 |
0.9239 | 0.26% | |
|
USD/CHF 22:04 / 11.11.26 |
0.8332 | 0.97% | |
|
Gold 1 Uz 22:04 / 11.11.26 |
3'984.30 | -1.17% | |
|
Rohöl Brent 22:04 / 11.11.26 |
92.55 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |