Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.09.2026 - 13:37:13
- 24'095.79
- 0.27%
- 65.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.09.2026 / 13:18:16 |
85.10 | 0.06% | 0.05 | 84.90 | 85.20 | 19'233 | |
|
AT & S Austria Te I 22.09.2026 / 13:20:15 |
197.60 | 6.12% | 11.40 | 197.20 | 197.80 | 80'291 | |
|
Austria 20 22.09.2026 / 13:37:14 |
24'095.79 | 0.27% | 65.95 | 0 | |||
|
BAWAG Group I 22.09.2026 / 13:21:07 |
181.60 | -0.55% | -1.00 | 181.50 | 181.80 | 6'071 | |
|
CA Imm Anlagen I 22.09.2026 / 13:19:16 |
22.80 | 0.00% | 0.00 | 22.75 | 22.85 | 2'633 | |
|
Do & Co I 22.09.2026 / 13:19:48 |
195.40 | 3.06% | 5.80 | 195.00 | 195.80 | 2'957 | |
|
Erste Group Bk I 22.09.2026 / 13:20:15 |
121.30 | -0.16% | -0.20 | 121.30 | 121.40 | 133'304 | |
|
Lenzing I 22.09.2026 / 12:41:57 |
20.83 | 0.36% | 0.08 | 20.80 | 20.95 | 2'193 | |
|
Mayr-Melnhof Kart I 22.09.2026 / 11:56:28 |
73.30 | 1.52% | 1.10 | 71.90 | 74.80 | 3'205 | |
|
Oesterreich Post I 22.09.2026 / 11:43:09 |
31.43 | -0.24% | -0.08 | 31.40 | 31.50 | 2'462 | |
|
OMV I 22.09.2026 / 13:20:57 |
70.05 | -1.13% | -0.80 | 70.00 | 70.10 | 53'231 | |
|
Palfinger I 22.09.2026 / 13:14:31 |
29.90 | -0.33% | -0.10 | 29.25 | 29.95 | 3'140 | |
|
PORR I 22.09.2026 / 13:14:37 |
35.65 | -1.52% | -0.55 | 35.60 | 35.75 | 24'977 | |
|
Raiff Bank Int I 22.09.2026 / 13:20:39 |
63.40 | 0.96% | 0.60 | 63.35 | 63.40 | 45'562 | |
|
Rosenbauer Intern I 22.09.2026 / 12:15:31 |
57.80 | 1.40% | 0.80 | 57.80 | 69.80 | 0 | |
|
SBO I 22.09.2026 / 13:01:30 |
28.93 | -0.26% | -0.08 | 28.65 | 28.95 | 3'844 | |
|
UNIQA Insur Gr I 22.09.2026 / 13:12:04 |
18.640 | -0.96% | -0.18 | 18.620 | 18.680 | 12'536 | |
|
Verbund 22.09.2026 / 13:19:36 |
61.95 | 1.10% | 0.68 | 61.75 | 61.95 | 47'381 | |
|
Vienna Insur Gr I 22.09.2026 / 13:15:40 |
70.50 | -1.26% | -0.90 | 70.40 | 70.70 | 6'056 | |
|
voestalpine I 22.09.2026 / 13:22:04 |
45.46 | 0.13% | 0.06 | 45.36 | 45.48 | 116'254 | |
|
Wienerberger I 22.09.2026 / 13:22:12 |
17.880 | 2.23% | 0.39 | 17.860 | 17.900 | 99'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.09.2026 / 13:20:15 |
197.60 | 477.36% | 1'411.36% | 27.98% | 45.51% | -6.79% | 800.23% | 545.18% |
|
Raiff Bank Int I 22.09.2026 / 13:20:39 |
63.40 | 64.83% | 220.90% | 0.71% | 1.04% | 13.52% | 117.12% | 383.08% |
|
OMV I 22.09.2026 / 13:20:57 |
70.05 | 49.47% | 90.10% | -3.71% | 3.55% | 27.54% | 53.89% | 55.95% |
|
Rosenbauer Intern I 22.09.2026 / 12:15:31 |
57.80 | 42.54% | 87.86% | -3.06% | -5.63% | 7.97% | 35.71% | 105.04% |
|
BAWAG Group I 22.09.2026 / 13:21:07 |
181.60 | 42.21% | 126.97% | 3.18% | 2.02% | 4.19% | 60.14% | 318.42% |
|
Andritz I 22.09.2026 / 13:18:16 |
85.10 | 27.51% | 75.00% | 2.90% | 5.06% | 12.20% | 39.39% | 79.35% |
|
Austria 20 22.09.2026 / 13:37:14 |
24'095.79 | 26.06% | 85.08% | 2.57% | 2.06% | 6.12% | 46.07% | 116.38% |
|
UNIQA Insur Gr I 22.09.2026 / 13:12:04 |
18.640 | 22.69% | 142.53% | 2.08% | 5.55% | 4.95% | 51.30% | 150.27% |
|
voestalpine I 22.09.2026 / 13:22:04 |
45.46 | 20.36% | 149.45% | 1.38% | 2.92% | 10.45% | 56.01% | 72.49% |
|
Erste Group Bk I 22.09.2026 / 13:20:15 |
121.30 | 18.31% | 104.75% | 2.45% | -1.94% | 3.81% | 45.97% | 274.77% |
|
PORR I 22.09.2026 / 13:14:37 |
35.65 | 12.60% | 104.52% | -1.79% | -8.94% | -19.66% | 20.64% | 209.40% |
|
Vienna Insur Gr I 22.09.2026 / 13:15:40 |
70.50 | 6.57% | 136.23% | -0.56% | -0.70% | 8.80% | 54.95% | 175.41% |
|
SBO I 22.09.2026 / 13:01:30 |
28.93 | 6.42% | -2.36% | -2.28% | -2.77% | 0.26% | 8.74% | -46.69% |
|
CA Imm Anlagen I 22.09.2026 / 13:19:16 |
22.80 | 1.33% | -2.52% | -0.22% | -4.40% | -0.44% | 0.71% | -25.61% |
|
Oesterreich Post I 22.09.2026 / 11:43:09 |
31.43 | 1.29% | 10.24% | -0.08% | 0.40% | 1.70% | 7.80% | 1.12% |
|
Verbund 22.09.2026 / 13:19:36 |
61.95 | -1.01% | -13.45% | 3.42% | 5.40% | 11.72% | 1.43% | -24.26% |
|
Do & Co I 22.09.2026 / 13:19:48 |
195.40 | -7.96% | 5.45% | 0.00% | -6.06% | -9.75% | -13.16% | 82.66% |
|
Palfinger I 22.09.2026 / 13:14:31 |
29.90 | -10.58% | 53.06% | -1.97% | -2.13% | -6.64% | -16.71% | 30.43% |
|
Lenzing I 22.09.2026 / 12:41:57 |
20.83 | -11.32% | -28.94% | -0.83% | -9.06% | -14.48% | -21.27% | -46.59% |
|
Mayr-Melnhof Kart I 22.09.2026 / 11:56:28 |
73.30 | -22.28% | -9.13% | 0.83% | -5.54% | -4.06% | -5.05% | -43.86% |
|
Wienerberger I 22.09.2026 / 13:22:12 |
17.880 | -42.73% | -34.00% | 1.65% | -9.15% | -21.13% | -38.64% | -27.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.09.2026 / 13:18:16 |
85.10 | 0.06% |
85.30 12:08 |
84.50 10:35 |
85.50 21.09.26 |
57.9 23.03.26 |
19'233 |
|
AT & S Austria Te I 22.09.2026 / 13:20:15 |
197.60 | 6.12% |
202.50 09:37 |
186.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
80'291 |
|
Austria 20 22.09.2026 / 13:37:14 |
24'095.79 | 0.27% |
24'192.67 11:52 |
23'955.74 09:27 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.09.2026 / 13:21:07 |
181.60 | -0.55% |
182.80 12:03 |
179.40 09:33 |
182.90 06.08.26 |
117.4 09.03.26 |
6'071 |
|
CA Imm Anlagen I 22.09.2026 / 13:19:16 |
22.80 | 0.00% |
22.95 11:57 |
22.75 09:35 |
27.70 04.05.26 |
21.55 09.06.26 |
2'633 |
|
Do & Co I 22.09.2026 / 13:19:48 |
195.40 | 3.06% |
196.50 12:53 |
189.00 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
2'957 |
|
Erste Group Bk I 22.09.2026 / 13:20:15 |
121.30 | -0.16% |
122.40 09:00 |
120.40 09:26 |
125.90 27.08.26 |
86.05 23.03.26 |
133'304 |
|
Lenzing I 22.09.2026 / 12:41:57 |
20.83 | 0.36% |
20.90 10:56 |
20.55 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
2'193 |
|
Mayr-Melnhof Kart I 22.09.2026 / 11:56:28 |
73.30 | 1.52% |
73.50 11:52 |
72.20 10:01 |
102.20 10.02.26 |
71.6 14.09.26 |
3'205 |
|
Oesterreich Post I 22.09.2026 / 11:43:09 |
31.43 | -0.24% |
31.50 09:59 |
31.30 11:31 |
36.40 10.04.26 |
30.2 08.05.26 |
2'462 |
|
OMV I 22.09.2026 / 13:20:57 |
70.05 | -1.13% |
71.15 10:16 |
69.78 12:36 |
72.95 16.09.26 |
46.9 08.01.26 |
53'231 |
|
Palfinger I 22.09.2026 / 13:14:31 |
29.90 | -0.33% |
30.05 09:15 |
29.78 09:55 |
40.45 16.02.26 |
28.9 29.07.26 |
3'140 |
|
PORR I 22.09.2026 / 13:14:37 |
35.65 | -1.52% |
36.35 09:16 |
35.30 10:40 |
46.60 25.06.26 |
31.1 21.01.26 |
24'977 |
|
Raiff Bank Int I 22.09.2026 / 13:20:39 |
63.40 | 0.96% |
63.75 11:52 |
62.10 09:26 |
66.75 10.09.26 |
34.63 23.03.26 |
45'562 |
|
Rosenbauer Intern I 22.09.2026 / 12:15:31 |
57.80 | 1.40% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 22.09.2026 / 13:01:30 |
28.93 | -0.26% |
29.18 09:05 |
28.85 12:52 |
37.90 14.04.26 |
27.65 02.01.26 |
3'844 |
|
UNIQA Insur Gr I 22.09.2026 / 13:12:04 |
18.640 | -0.96% |
18.700 12:50 |
18.350 09:28 |
18.950 04.09.26 |
14.02 23.03.26 |
12'536 |
|
Verbund 22.09.2026 / 13:19:36 |
61.95 | 1.10% |
63.80 09:11 |
61.85 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
47'381 |
|
Vienna Insur Gr I 22.09.2026 / 13:15:40 |
70.50 | -1.26% |
70.90 09:02 |
69.85 09:25 |
74.80 07.09.26 |
56.9 23.03.26 |
6'056 |
|
voestalpine I 22.09.2026 / 13:22:04 |
45.46 | 0.13% |
46.02 12:12 |
44.30 10:00 |
49.29 25.02.26 |
35.56 23.03.26 |
116'254 |
|
Wienerberger I 22.09.2026 / 13:22:12 |
17.880 | 2.23% |
17.930 12:13 |
17.300 10:31 |
31.08 23.02.26 |
17.3 18.09.26 |
99'208 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 22.09.26 |
14'009.03 | 0.38% | |
|
Eurozone 50 13:37 / 22.09.26 |
650.46 | 0.33% | |
|
L&S Dax 13:37 / 22.09.26 |
25'692.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 13:22 / 22.09.26 |
14.327 | -0.96% | |
|
EUR/CHF 13:37 / 22.09.26 |
0.9391 | -0.28% | |
|
USD/CHF 13:37 / 22.09.26 |
0.8193 | -0.21% | |
|
Gold 1 Uz 13:37 / 22.09.26 |
4'315.43 | -0.65% | |
|
Rohöl Brent 13:37 / 22.09.26 |
98.24 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 22.09.26 |
14'009.03 | 0.38% |
Top 5zur Gesamtübersicht
|
Geberit N 13:21 / 22.09.26 |
548.80 | 3.24% | |
|
Amrize N 13:21 / 22.09.26 |
32.35 | 2.80% | |
|
Sika N 13:17 / 22.09.26 |
189.95 | 2.40% | |
|
Logitech N 13:22 / 22.09.26 |
86.52 | 2.25% | |
|
Galderma Group N 13:21 / 22.09.26 |
164.85 | 2.23% |
Flop 5zur Gesamtübersicht
|
UBS N 13:22 / 22.09.26 |
41.29 | -1.10% | |
|
Roche PS 13:22 / 22.09.26 |
361.90 | -0.79% | |
|
Zurich Insurance N 13:22 / 22.09.26 |
597.20 | -0.70% | |
|
Swiss Life N 13:21 / 22.09.26 |
931.60 | 0.02% | |
|
Swiss Re N 13:21 / 22.09.26 |
139.65 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 22.09.26 |
19'859.17 | 0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:13 / 22.09.26 |
0.8150 | 27.34% | |
|
Addex N 12:45 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 12:41 / 22.09.26 |
43.00 | 7.50% | |
|
Rieter N 13:17 / 22.09.26 |
2.520 | 7.23% | |
|
BioVersys N 12:15 / 22.09.26 |
28.40 | 6.77% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 13:21 / 22.09.26 |
10.620 | -5.52% | |
|
BVZ N 11:53 / 22.09.26 |
1'590.00 | -3.64% | |
|
Kudelski I 12:39 / 22.09.26 |
1.260 | -3.08% | |
|
Molecular N 12:14 / 22.09.26 |
3.300 | -2.94% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 22.09.26 |
2'261.59 | 0.82% |
Top 5zur Gesamtübersicht
|
Geberit N 13:21 / 22.09.26 |
548.80 | 3.24% | |
|
VAT N 13:20 / 22.09.26 |
653.20 | 2.87% | |
|
Amrize N 13:21 / 22.09.26 |
32.35 | 2.80% | |
|
Sika N 13:17 / 22.09.26 |
189.95 | 2.40% | |
|
Logitech N 13:22 / 22.09.26 |
86.52 | 2.25% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:22 / 22.09.26 |
647.50 | -1.45% | |
|
UBS N 13:22 / 22.09.26 |
41.29 | -1.10% | |
|
Roche PS 13:22 / 22.09.26 |
361.90 | -0.79% | |
|
Zurich Insurance N 13:22 / 22.09.26 |
597.20 | -0.70% | |
|
Swiss Life N 13:21 / 22.09.26 |
931.60 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 22.09.26 |
3'132.57 | 1.12% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:20 / 22.09.26 |
58.30 | 3.55% | |
|
Avolta N 13:20 / 22.09.26 |
43.38 | 2.99% | |
|
VAT N 13:20 / 22.09.26 |
653.20 | 2.87% | |
|
Belimo N 13:20 / 22.09.26 |
832.00 | 2.65% | |
|
Flughafen Zürich N 13:13 / 22.09.26 |
205.20 | 2.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:22 / 22.09.26 |
647.50 | -1.45% | |
|
Sunrise N 13:21 / 22.09.26 |
40.36 | -1.22% | |
|
Roche I 13:12 / 22.09.26 |
371.60 | -0.43% | |
|
Lindt N 13:05 / 22.09.26 |
89'200.00 | -0.34% | |
|
Swiss Prime Site N 13:20 / 22.09.26 |
125.30 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |