Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.11.2026 - 10:57:16
- 23'606.76
- 0.30%
- 69.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.11.2026 / 10:41:13 |
86.00 | 0.41% | 0.35 | 85.80 | 86.00 | 10'036 | |
|
AT & S Austria Te I 12.11.2026 / 10:38:45 |
131.50 | 3.87% | 4.90 | 131.20 | 131.80 | 7'236 | |
|
Austria 20 12.11.2026 / 10:57:17 |
23'606.76 | 0.30% | 69.66 | 0 | |||
|
BAWAG Group I 12.11.2026 / 10:38:40 |
174.00 | 0.58% | 1.00 | 173.90 | 174.10 | 9'164 | |
|
CA Imm Anlagen I 12.11.2026 / 10:38:06 |
21.15 | 0.48% | 0.10 | 21.15 | 21.25 | 0 | |
|
Do & Co I 12.11.2026 / 10:39:14 |
230.75 | 2.78% | 6.25 | 229.50 | 231.00 | 1'654 | |
|
Erste Group Bk I 12.11.2026 / 10:40:48 |
117.50 | -0.25% | -0.30 | 117.40 | 117.60 | 36'640 | |
|
Lenzing I 12.11.2026 / 10:30:04 |
11.560 | 1.76% | 0.20 | 11.500 | 11.600 | 14'303 | |
|
Mayr-Melnhof Kart I 12.11.2026 / 10:28:50 |
74.50 | 1.22% | 0.90 | 74.30 | 74.80 | 973 | |
|
Oesterreich Post I 12.11.2026 / 10:39:34 |
31.90 | -0.78% | -0.25 | 31.80 | 32.05 | 2'151 | |
|
OMV I 12.11.2026 / 10:40:58 |
72.00 | 0.52% | 0.38 | 71.95 | 72.05 | 9'379 | |
|
Palfinger I 12.11.2026 / 10:38:59 |
28.45 | 1.25% | 0.35 | 28.30 | 28.50 | 1'604 | |
|
PORR I 12.11.2026 / 10:39:06 |
33.75 | 1.12% | 0.38 | 33.75 | 33.80 | 5'690 | |
|
Raiff Bank Int I 12.11.2026 / 10:36:57 |
63.65 | -0.47% | -0.30 | 63.60 | 63.70 | 26'980 | |
|
Rosenbauer Intern I 12.11.2026 / 09:24:43 |
62.40 | 0.65% | 0.40 | 56.60 | 76 | ||
|
SBO I 12.11.2026 / 10:35:02 |
29.85 | 0.93% | 0.28 | 29.65 | 29.90 | 759 | |
|
UNIQA Insur Gr I 12.11.2026 / 10:41:44 |
19.200 | 1.32% | 0.25 | 19.200 | 19.240 | 9'776 | |
|
Verbund 12.11.2026 / 10:41:18 |
73.23 | 0.03% | 0.03 | 73.05 | 73.35 | 3'182 | |
|
Vienna Insur Gr I 12.11.2026 / 10:38:37 |
77.20 | 0.78% | 0.60 | 77.10 | 77.50 | 2'671 | |
|
voestalpine I 12.11.2026 / 10:40:42 |
39.06 | 0.03% | 0.01 | 38.94 | 39.06 | 147'755 | |
|
Wienerberger I 12.11.2026 / 10:41:56 |
17.060 | -1.73% | -0.30 | 17.030 | 17.100 | 92'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.11.2026 / 10:38:45 |
131.50 | 292.56% | 927.60% | 19.98% | -26.04% | -8.68% | 363.84% | 344.83% |
|
Raiff Bank Int I 12.11.2026 / 10:36:57 |
63.65 | 67.85% | 226.78% | 8.06% | 13.76% | 4.95% | 89.32% | 319.62% |
|
OMV I 12.11.2026 / 10:40:58 |
72.00 | 51.11% | 92.18% | -0.28% | -1.84% | 4.84% | 47.12% | 68.81% |
|
Rosenbauer Intern I 12.11.2026 / 09:24:43 |
62.40 | 34.87% | 77.75% | -1.12% | 2.46% | 5.58% | 53.09% | 125.45% |
|
BAWAG Group I 12.11.2026 / 10:38:40 |
174.00 | 34.74% | 115.04% | 6.88% | 4.50% | 0.06% | 50.85% | 291.76% |
|
Andritz I 12.11.2026 / 10:41:13 |
86.00 | 28.41% | 76.23% | 4.62% | 7.37% | 7.23% | 33.33% | 77.92% |
|
UNIQA Insur Gr I 12.11.2026 / 10:41:44 |
19.200 | 23.53% | 144.20% | 6.55% | 12.02% | 11.11% | 46.56% | 142.95% |
|
Austria 20 12.11.2026 / 10:57:17 |
23'606.76 | 23.50% | 81.29% | 4.70% | 3.83% | 1.82% | 34.24% | 109.84% |
|
Verbund 12.11.2026 / 10:41:18 |
73.23 | 18.26% | 3.39% | -1.45% | 12.74% | 26.30% | 13.62% | -12.86% |
|
Erste Group Bk I 12.11.2026 / 10:40:48 |
117.50 | 14.70% | 98.52% | 5.00% | 6.82% | -2.08% | 27.58% | 248.83% |
|
Vienna Insur Gr I 12.11.2026 / 10:38:37 |
77.20 | 14.33% | 153.43% | 6.19% | 10.29% | 11.40% | 70.23% | 198.05% |
|
Do & Co I 12.11.2026 / 10:39:14 |
230.75 | 8.98% | 24.86% | 8.33% | 17.01% | 14.66% | 22.74% | 88.97% |
|
SBO I 12.11.2026 / 10:35:02 |
29.85 | 8.53% | -0.42% | 3.29% | 1.19% | -1.97% | 2.93% | -37.87% |
|
PORR I 12.11.2026 / 10:39:06 |
33.75 | 3.81% | 88.56% | 5.63% | 9.93% | -10.60% | 27.60% | 189.71% |
|
voestalpine I 12.11.2026 / 10:40:42 |
39.06 | 3.53% | 114.56% | -5.03% | -11.75% | -9.21% | 12.89% | 57.59% |
|
Oesterreich Post I 12.11.2026 / 10:39:34 |
31.90 | 3.38% | 12.51% | -0.93% | 2.74% | 2.90% | 5.63% | 3.88% |
|
CA Imm Anlagen I 12.11.2026 / 10:38:06 |
21.15 | -6.44% | -10.00% | -2.09% | 0.24% | -10.23% | -12.51% | -35.13% |
|
Palfinger I 12.11.2026 / 10:38:59 |
28.45 | -16.24% | 43.37% | 3.08% | 8.38% | -4.05% | -5.95% | 26.86% |
|
Mayr-Melnhof Kart I 12.11.2026 / 10:28:50 |
74.50 | -20.78% | -7.36% | 12.54% | 13.74% | -3.75% | 0.27% | -37.84% |
|
Lenzing I 12.11.2026 / 10:30:04 |
11.560 | -41.34% | -52.99% | -5.56% | 4.71% | -39.00% | -37.36% | -62.24% |
|
Wienerberger I 12.11.2026 / 10:41:56 |
17.060 | -43.16% | -34.49% | -3.94% | 6.23% | -12.15% | -36.53% | -29.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.11.2026 / 10:41:13 |
86.00 | 0.41% |
86.00 10:41 |
85.40 09:46 |
87.50 23.09.26 |
57.9 23.03.26 |
10'036 |
|
AT & S Austria Te I 12.11.2026 / 10:38:45 |
131.50 | 3.87% |
131.80 10:38 |
123.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
7'236 |
|
Austria 20 12.11.2026 / 10:57:17 |
23'606.76 | 0.30% |
23'611.91 10:43 |
23'387.32 09:16 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.11.2026 / 10:38:40 |
174.00 | 0.58% |
174.00 10:31 |
172.30 09:35 |
184.60 29.09.26 |
117.4 09.03.26 |
9'164 |
|
CA Imm Anlagen I 12.11.2026 / 10:38:06 |
21.15 | 0.48% |
27.70 04.05.26 |
20.65 29.10.26 |
3'328 | ||
|
Do & Co I 12.11.2026 / 10:39:14 |
230.75 | 2.78% |
231.25 10:39 |
224.25 09:38 |
231.25 12.11.26 |
160.8 31.03.26 |
1'654 |
|
Erste Group Bk I 12.11.2026 / 10:40:48 |
117.50 | -0.25% |
117.80 09:00 |
116.50 09:36 |
126.80 28.09.26 |
86.05 23.03.26 |
36'640 |
|
Lenzing I 12.11.2026 / 10:30:04 |
11.560 | 1.76% |
11.560 10:04 |
11.230 09:15 |
24.62 19.06.26 |
9.86 27.10.26 |
14'303 |
|
Mayr-Melnhof Kart I 12.11.2026 / 10:28:50 |
74.50 | 1.22% |
74.50 10:28 |
73.45 09:15 |
102.20 10.02.26 |
63.9 23.10.26 |
973 |
|
Oesterreich Post I 12.11.2026 / 10:39:34 |
31.90 | -0.78% |
32.30 09:19 |
31.80 10:23 |
36.40 10.04.26 |
30.2 08.05.26 |
2'151 |
|
OMV I 12.11.2026 / 10:40:58 |
72.00 | 0.52% |
72.10 10:31 |
71.63 09:14 |
75.85 30.10.26 |
46.9 08.01.26 |
9'379 |
|
Palfinger I 12.11.2026 / 10:38:59 |
28.45 | 1.25% |
28.45 10:38 |
27.85 09:44 |
40.45 16.02.26 |
25.6 02.10.26 |
1'604 |
|
PORR I 12.11.2026 / 10:39:06 |
33.75 | 1.12% |
33.80 10:32 |
33.05 09:15 |
46.60 25.06.26 |
29.3 07.10.26 |
5'690 |
|
Raiff Bank Int I 12.11.2026 / 10:36:57 |
63.65 | -0.47% |
63.98 09:00 |
63.15 09:37 |
66.75 10.09.26 |
34.63 23.03.26 |
26'980 |
|
Rosenbauer Intern I 12.11.2026 / 09:24:43 |
62.40 | 0.65% |
62.40 09:24 |
62.40 09:24 |
68.20 06.08.26 |
45.3 20.01.26 |
76 |
|
SBO I 12.11.2026 / 10:35:02 |
29.85 | 0.93% |
29.85 10:35 |
29.45 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
759 |
|
UNIQA Insur Gr I 12.11.2026 / 10:41:44 |
19.200 | 1.32% |
19.210 10:28 |
18.850 09:00 |
19.210 12.11.26 |
14.02 23.03.26 |
9'776 |
|
Verbund 12.11.2026 / 10:41:18 |
73.23 | 0.03% |
73.65 09:25 |
73.10 09:32 |
75.15 06.11.26 |
54.2 24.06.26 |
3'182 |
|
Vienna Insur Gr I 12.11.2026 / 10:38:37 |
77.20 | 0.78% |
77.50 10:33 |
76.90 10:00 |
77.50 12.11.26 |
56.9 23.03.26 |
2'671 |
|
voestalpine I 12.11.2026 / 10:40:42 |
39.06 | 0.03% |
39.09 10:30 |
37.56 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
147'755 |
|
Wienerberger I 12.11.2026 / 10:41:56 |
17.060 | -1.73% |
17.490 09:05 |
16.900 09:28 |
31.08 23.02.26 |
15.055 08.10.26 |
92'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 12.11.26 |
15'176.03 | 0.81% | |
|
Eurozone 50 10:57 / 12.11.26 |
651.84 | 0.39% | |
|
L&S Dax 10:57 / 12.11.26 |
26'968.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 10:42 / 12.11.26 |
14.885 | -4.98% | |
|
EUR/CHF 10:57 / 12.11.26 |
0.9228 | -0.12% | |
|
USD/CHF 10:57 / 12.11.26 |
0.8318 | -0.14% | |
|
Gold 1 Uz 10:57 / 12.11.26 |
3'943.62 | -1.10% | |
|
Rohöl Brent 10:57 / 12.11.26 |
92.32 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 12.11.26 |
15'176.03 | 0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 10:41 / 12.11.26 |
60.68 | 2.02% | |
|
Richemont N 10:40 / 12.11.26 |
179.05 | 1.76% | |
|
Sandoz Group N 10:42 / 12.11.26 |
86.50 | 1.53% | |
|
Amrize N 10:41 / 12.11.26 |
34.88 | 1.48% | |
|
Novartis N 10:42 / 12.11.26 |
134.58 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 10:42 / 12.11.26 |
664.80 | -2.81% | |
|
Swiss Re N 10:41 / 12.11.26 |
149.60 | -0.60% | |
|
UBS N 10:42 / 12.11.26 |
41.04 | -0.39% | |
|
Swiss Life N 10:41 / 12.11.26 |
977.80 | 0.20% | |
|
Givaudan N 10:39 / 12.11.26 |
4'093.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 12.11.26 |
21'356.84 | 0.77% |
Top 5zur Gesamtübersicht
|
Adecco N 10:42 / 12.11.26 |
25.78 | 13.07% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 10:42 / 12.11.26 |
427.40 | 3.24% | |
|
Calida N 10:38 / 12.11.26 |
13.880 | 2.81% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:35 / 12.11.26 |
0.1412 | -4.47% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Partners N 10:42 / 12.11.26 |
664.80 | -2.81% | |
|
TX Group N 10:37 / 12.11.26 |
184.40 | -1.50% | |
|
Kudelski I 09:00 / 12.11.26 |
1.350 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 12.11.26 |
2'434.75 | 0.71% |
Top 5zur Gesamtübersicht
|
Alcon N 10:41 / 12.11.26 |
60.68 | 2.02% | |
|
Straumann N 10:41 / 12.11.26 |
108.80 | 2.02% | |
|
Richemont N 10:40 / 12.11.26 |
179.05 | 1.76% | |
|
Sandoz Group N 10:42 / 12.11.26 |
86.50 | 1.53% | |
|
Amrize N 10:41 / 12.11.26 |
34.88 | 1.48% |
Flop 5zur Gesamtübersicht
|
Partners N 10:42 / 12.11.26 |
664.80 | -2.81% | |
|
VAT N 10:41 / 12.11.26 |
550.80 | -1.04% | |
|
Swiss Re N 10:41 / 12.11.26 |
149.60 | -0.60% | |
|
UBS N 10:42 / 12.11.26 |
41.04 | -0.39% | |
|
Julius Bär N 10:40 / 12.11.26 |
71.78 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 12.11.26 |
3'280.94 | 0.67% |
Top 5zur Gesamtübersicht
|
Adecco N 10:42 / 12.11.26 |
25.78 | 13.07% | |
|
The Swatch Group I 10:41 / 12.11.26 |
195.35 | 2.30% | |
|
Straumann N 10:41 / 12.11.26 |
108.80 | 2.02% | |
|
Swissquote Grp Rg 10:40 / 12.11.26 |
35.34 | 1.61% | |
|
Roche I 10:41 / 12.11.26 |
416.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
VAT N 10:41 / 12.11.26 |
550.80 | -1.04% | |
|
DSM Firmenich N 10:22 / 12.11.26 |
97.75 | -0.46% | |
|
Julius Bär N 10:40 / 12.11.26 |
71.78 | -0.36% | |
|
Kühne + Nagel N 10:41 / 12.11.26 |
234.20 | 0.04% | |
|
Belimo N 10:42 / 12.11.26 |
768.00 | 0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |