Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.01.2026 - 17:30:02
- 19'542.87
- -0.53%
- -103.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.01.2026 / 17:30:00 |
71.70 | 0.28% | 0.20 | 71.35 | 72.15 | 0 | |
|
AT & S Austria Te I 16.01.2026 / 17:30:00 |
36.50 | 2.24% | 0.80 | 36.40 | 36.70 | 0 | |
|
Austria 20 16.01.2026 / 17:30:02 |
19'542.87 | -0.53% | -103.45 | 0 | |||
|
BAWAG Group I 16.01.2026 / 17:30:00 |
135.90 | 1.87% | 2.50 | 135.60 | 136.50 | 0 | |
|
CA Imm Anlagen I 16.01.2026 / 17:30:00 |
24.96 | -0.08% | -0.02 | 24.84 | 25.08 | 0 | |
|
Do & Co I 16.01.2026 / 17:30:00 |
206.50 | 0.24% | 0.50 | 204.00 | 209.50 | 0 | |
|
Erste Group Bk I 16.01.2026 / 17:30:00 |
104.20 | -1.19% | -1.25 | 104.90 | 104.90 | 0 | |
|
Lenzing I 16.01.2026 / 17:30:00 |
25.53 | -1.07% | -0.28 | 25.45 | 25.75 | 0 | |
|
Mayr-Melnhof Kart I 16.01.2026 / 17:30:00 |
91.40 | -2.14% | -2.00 | 90.80 | 93.20 | 0 | |
|
Oesterreich Post I 16.01.2026 / 17:30:00 |
32.55 | -0.15% | -0.05 | 32.10 | 32.70 | 0 | |
|
OMV I 16.01.2026 / 17:30:00 |
49.04 | -0.04% | -0.02 | 48.98 | 49.18 | 0 | |
|
Palfinger I 16.01.2026 / 17:30:00 |
36.90 | -1.60% | -0.60 | 36.10 | 37.60 | 0 | |
|
PORR I 16.01.2026 / 17:30:00 |
32.90 | -0.90% | -0.30 | 32.80 | 33.05 | 0 | |
|
Raiff Bank Int I 16.01.2026 / 17:30:00 |
37.14 | 0.32% | 0.12 | 36.96 | 37.28 | 0 | |
|
Rosenbauer Intern I 16.01.2026 / 16:00:21 |
44.00 | 0.00% | 0.00 | 44.00 | 49.00 | 0 | |
|
SBO I 16.01.2026 / 17:30:00 |
32.25 | -4.59% | -1.55 | 31.95 | 32.30 | 0 | |
|
UNIQA Insur Gr I 16.01.2026 / 17:30:00 |
15.680 | 0.51% | 0.08 | 15.620 | 15.960 | 0 | |
|
Verbund 16.01.2026 / 17:30:00 |
63.00 | -0.32% | -0.20 | 63.45 | 63.45 | 0 | |
|
Vienna Insur Gr I 16.01.2026 / 17:30:00 |
66.10 | -0.60% | -0.40 | 65.50 | 66.70 | 0 | |
|
voestalpine I 16.01.2026 / 17:30:00 |
38.52 | -2.73% | -1.08 | 38.38 | 38.68 | 0 | |
|
Wienerberger I 16.01.2026 / 17:30:00 |
28.44 | -3.23% | -0.95 | 28.62 | 28.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 16.01.2026 / 17:30:00 |
32.25 | 24.04% | 13.80% | 2.54% | 18.57% | 13.16% | -3.87% | -44.04% |
|
Palfinger I 16.01.2026 / 17:30:00 |
36.90 | 11.77% | 91.33% | 0.00% | 14.24% | 13.19% | 78.26% | 38.63% |
|
CA Imm Anlagen I 16.01.2026 / 17:30:00 |
24.96 | 11.02% | 6.80% | 2.55% | 9.47% | 1.22% | 10.88% | -14.89% |
|
AT & S Austria Te I 16.01.2026 / 17:30:00 |
36.50 | 10.70% | 189.77% | 13.18% | 19.67% | 21.46% | 215.47% | 1.28% |
|
Lenzing I 16.01.2026 / 17:30:00 |
25.53 | 10.26% | -11.64% | 6.13% | 12.57% | -1.07% | 4.72% | -62.50% |
|
Rosenbauer Intern I 16.01.2026 / 16:00:21 |
44.00 | 7.24% | 41.33% | 3.77% | 6.80% | 4.51% | 27.17% | 46.19% |
|
Andritz I 16.01.2026 / 17:30:00 |
71.70 | 7.20% | 47.12% | 3.17% | 9.42% | 13.54% | 36.57% | 31.07% |
|
voestalpine I 16.01.2026 / 17:30:00 |
38.52 | 4.98% | 117.58% | -3.22% | 2.56% | 23.30% | 111.76% | 37.88% |
|
Oesterreich Post I 16.01.2026 / 17:30:00 |
32.55 | 4.82% | 14.09% | 1.88% | 5.34% | 9.23% | 9.60% | 0.15% |
|
BAWAG Group I 16.01.2026 / 17:30:00 |
135.90 | 3.89% | 65.82% | 4.22% | 8.76% | 24.79% | 56.39% | 151.46% |
|
OMV I 16.01.2026 / 17:30:00 |
49.04 | 3.50% | 31.63% | 1.16% | 5.06% | 6.15% | 24.28% | 4.05% |
|
PORR I 16.01.2026 / 17:30:00 |
32.90 | 3.27% | 87.57% | -1.94% | 5.28% | 13.45% | 79.59% | 162.24% |
|
Erste Group Bk I 16.01.2026 / 17:30:00 |
104.20 | 2.68% | 77.70% | 0.58% | 3.17% | 26.30% | 71.83% | 223.47% |
|
Austria 20 16.01.2026 / 17:30:02 |
19'542.87 | 2.24% | 51.32% | 0.58% | 3.83% | 17.66% | 45.63% | 69.60% |
|
Verbund 16.01.2026 / 17:30:00 |
63.00 | 2.10% | -10.73% | -0.47% | 1.69% | -2.96% | -13.52% | -15.59% |
|
UNIQA Insur Gr I 16.01.2026 / 17:30:00 |
15.680 | 1.69% | 101.03% | 0.90% | 1.29% | 23.85% | 94.90% | 107.72% |
|
Mayr-Melnhof Kart I 16.01.2026 / 17:30:00 |
91.40 | 0.54% | 17.56% | -2.25% | 5.79% | 10.25% | 19.95% | -39.66% |
|
Do & Co I 16.01.2026 / 17:30:00 |
206.50 | 0.00% | 14.57% | -5.28% | 0.73% | -4.40% | 17.20% | 125.63% |
|
Vienna Insur Gr I 16.01.2026 / 17:30:00 |
66.10 | -0.75% | 120.02% | -0.45% | 2.80% | 48.87% | 111.52% | 181.18% |
|
Raiff Bank Int I 16.01.2026 / 17:30:00 |
37.14 | -2.83% | 89.17% | -1.43% | -0.85% | 24.71% | 78.04% | 121.41% |
|
Wienerberger I 16.01.2026 / 17:30:00 |
28.44 | -3.77% | 10.91% | -4.24% | -7.06% | 5.49% | 6.52% | 13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.01.2026 / 17:30:00 |
71.70 | 0.28% |
72.55 09:40 |
71.45 16:07 |
72.55 16.01.26 |
66.05 02.01.26 |
33'019 |
|
AT & S Austria Te I 16.01.2026 / 17:30:00 |
36.50 | 2.24% |
36.60 15:44 |
35.75 09:00 |
36.60 16.01.26 |
31.775 08.01.26 |
26'958 |
|
Austria 20 16.01.2026 / 17:30:02 |
19'542.87 | -0.53% |
19'674.76 11:38 |
19'527.04 17:06 |
19'674.76 16.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 16.01.2026 / 17:30:00 |
135.90 | 1.87% |
137.70 11:39 |
133.90 09:00 |
137.70 16.01.26 |
127.1 02.01.26 |
137'874 |
|
CA Imm Anlagen I 16.01.2026 / 17:30:00 |
24.96 | -0.08% |
25.17 09:16 |
24.78 12:42 |
25.24 15.01.26 |
22.1 05.01.26 |
24'066 |
|
Do & Co I 16.01.2026 / 17:30:00 |
206.50 | 0.24% |
209.00 11:03 |
204.50 09:00 |
218.00 09.01.26 |
200.5 05.01.26 |
1'796 |
|
Erste Group Bk I 16.01.2026 / 17:30:00 |
104.20 | -1.19% |
105.45 11:38 |
104.10 16:59 |
105.90 14.01.26 |
101.7 02.01.26 |
160'039 |
|
Lenzing I 16.01.2026 / 17:30:00 |
25.53 | -1.07% |
25.80 09:06 |
25.20 10:19 |
25.90 15.01.26 |
23.25 02.01.26 |
11'630 |
|
Mayr-Melnhof Kart I 16.01.2026 / 17:30:00 |
91.40 | -2.14% |
93.20 09:30 |
90.80 16:48 |
97.80 07.01.26 |
90.8 13.01.26 |
1'278 |
|
Oesterreich Post I 16.01.2026 / 17:30:00 |
32.55 | -0.15% |
32.85 09:30 |
32.40 16:18 |
32.85 16.01.26 |
30.85 02.01.26 |
8'828 |
|
OMV I 16.01.2026 / 17:30:00 |
49.04 | -0.04% |
49.24 16:23 |
48.68 09:39 |
49.75 14.01.26 |
46.9 08.01.26 |
64'669 |
|
Palfinger I 16.01.2026 / 17:30:00 |
36.90 | -1.60% |
37.80 09:11 |
36.55 16:10 |
37.80 16.01.26 |
32.9 02.01.26 |
16'653 |
|
PORR I 16.01.2026 / 17:30:00 |
32.90 | -0.90% |
33.30 10:37 |
32.35 16:02 |
33.90 07.01.26 |
31.6 02.01.26 |
11'907 |
|
Raiff Bank Int I 16.01.2026 / 17:30:00 |
37.14 | 0.32% |
37.44 09:00 |
36.86 12:05 |
38.66 13.01.26 |
36.54 15.01.26 |
102'114 |
|
Rosenbauer Intern I 16.01.2026 / 16:00:21 |
44.00 | 0.00% |
48.90 14.01.26 |
45.9 02.01.26 |
58 | ||
|
SBO I 16.01.2026 / 17:30:00 |
32.25 | -4.59% |
33.05 09:07 |
31.60 12:57 |
33.85 15.01.26 |
27.65 02.01.26 |
32'741 |
|
UNIQA Insur Gr I 16.01.2026 / 17:30:00 |
15.680 | 0.51% |
15.770 10:05 |
15.580 09:10 |
15.820 09.01.26 |
15.16 14.01.26 |
34'965 |
|
Verbund 16.01.2026 / 17:30:00 |
63.00 | -0.32% |
63.33 09:20 |
62.45 12:36 |
64.60 07.01.26 |
61.75 05.01.26 |
69'974 |
|
Vienna Insur Gr I 16.01.2026 / 17:30:00 |
66.10 | -0.60% |
66.90 10:18 |
65.70 15:55 |
68.80 06.01.26 |
63.4 14.01.26 |
28'006 |
|
voestalpine I 16.01.2026 / 17:30:00 |
38.52 | -2.73% |
39.66 09:04 |
38.34 16:30 |
40.23 15.01.26 |
37.38 06.01.26 |
103'693 |
|
Wienerberger I 16.01.2026 / 17:30:00 |
28.44 | -3.23% |
29.30 09:00 |
28.34 15:47 |
30.76 07.01.26 |
28.34 16.01.26 |
140'415 |