Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.08.2026 - 17:30:00
- 23'245.72
- -0.65%
- -151.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.08.2026 / 17:30:00 |
79.90 | 1.01% | 0.80 | 79.90 | 80.00 | 0 | |
|
AT & S Austria Te I 19.08.2026 / 17:30:00 |
149.40 | -0.53% | -0.80 | 149.20 | 149.60 | 0 | |
|
Austria 20 19.08.2026 / 17:30:00 |
23'245.72 | -0.65% | -151.02 | 0 | |||
|
BAWAG Group I 19.08.2026 / 17:30:00 |
175.20 | -0.62% | -1.10 | 175.20 | 175.30 | 0 | |
|
CA Imm Anlagen I 19.08.2026 / 17:30:00 |
23.45 | 0.32% | 0.08 | 23.45 | 23.55 | 0 | |
|
Do & Co I 19.08.2026 / 17:30:00 |
206.00 | 0.37% | 0.75 | 205.00 | 206.50 | 0 | |
|
Erste Group Bk I 19.08.2026 / 17:30:00 |
119.40 | -1.24% | -1.50 | 119.40 | 119.50 | 0 | |
|
Lenzing I 19.08.2026 / 17:30:00 |
23.25 | 0.22% | 0.05 | 22.80 | 23.40 | 0 | |
|
Mayr-Melnhof Kart I 19.08.2026 / 17:30:00 |
80.70 | 0.37% | 0.30 | 79.40 | 81.60 | 0 | |
|
Oesterreich Post I 19.08.2026 / 17:30:00 |
30.90 | 0.49% | 0.15 | 30.80 | 30.90 | 0 | |
|
OMV I 19.08.2026 / 17:30:00 |
68.48 | 1.63% | 1.10 | 68.45 | 68.55 | 0 | |
|
Palfinger I 19.08.2026 / 17:27:41 |
29.85 | 0.00% | 0.00 | 29.70 | 29.90 | 0 | |
|
PORR I 19.08.2026 / 17:30:00 |
37.95 | -0.07% | -0.03 | 37.90 | 38.05 | 0 | |
|
Raiff Bank Int I 19.08.2026 / 17:30:00 |
60.45 | -3.16% | -1.98 | 60.40 | 60.50 | 0 | |
|
Rosenbauer Intern I 19.08.2026 / 17:30:00 |
61.40 | 0.66% | 0.40 | 54.80 | 66.40 | 0 | |
|
SBO I 19.08.2026 / 17:30:00 |
29.20 | -1.02% | -0.30 | 28.95 | 29.25 | 0 | |
|
UNIQA Insur Gr I 19.08.2026 / 17:30:00 |
18.000 | -0.88% | -0.16 | 17.900 | 18.020 | 0 | |
|
Verbund 19.08.2026 / 17:30:00 |
57.60 | 0.83% | 0.48 | 57.50 | 57.60 | 0 | |
|
Vienna Insur Gr I 19.08.2026 / 17:30:00 |
69.70 | -1.83% | -1.30 | 69.60 | 69.80 | 0 | |
|
voestalpine I 19.08.2026 / 17:30:00 |
44.60 | -0.49% | -0.22 | 44.60 | 44.70 | 0 | |
|
Wienerberger I 19.08.2026 / 17:30:00 |
19.110 | -2.40% | -0.47 | 19.080 | 19.130 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.08.2026 / 17:30:00 |
149.40 | 365.74% | 1'119.16% | -9.45% | -16.72% | 7.79% | 624.36% | 373.52% |
|
Raiff Bank Int I 19.08.2026 / 17:30:00 |
60.45 | 63.85% | 218.98% | -1.79% | 9.61% | 25.62% | 97.61% | 384.67% |
|
OMV I 19.08.2026 / 17:30:00 |
68.48 | 42.14% | 80.78% | 5.96% | 7.24% | 10.80% | 41.77% | 60.49% |
|
BAWAG Group I 19.08.2026 / 17:30:00 |
175.20 | 37.31% | 119.14% | -3.04% | 1.10% | 13.47% | 54.50% | 313.27% |
|
Rosenbauer Intern I 19.08.2026 / 17:30:00 |
61.40 | 33.77% | 76.30% | 0.99% | 3.54% | -1.29% | 30.34% | 114.79% |
|
Austria 20 19.08.2026 / 17:30:00 |
23'245.72 | 21.61% | 80.20% | -1.61% | 1.44% | 9.47% | 35.97% | 113.89% |
|
voestalpine I 19.08.2026 / 17:30:00 |
44.60 | 18.82% | 146.26% | -3.92% | 0.31% | -7.03% | 58.38% | 62.86% |
|
Andritz I 19.08.2026 / 17:30:00 |
79.90 | 18.59% | 62.76% | -1.48% | 5.27% | 0.50% | 28.04% | 72.59% |
|
UNIQA Insur Gr I 19.08.2026 / 17:30:00 |
18.000 | 18.38% | 134.02% | -2.33% | 3.81% | 7.14% | 38.67% | 148.94% |
|
PORR I 19.08.2026 / 17:30:00 |
37.95 | 18.12% | 114.55% | -3.07% | -2.94% | 4.26% | 20.09% | 225.13% |
|
Erste Group Bk I 19.08.2026 / 17:30:00 |
119.40 | 17.72% | 103.74% | -1.97% | 2.75% | 16.94% | 36.97% | 264.71% |
|
SBO I 19.08.2026 / 17:30:00 |
29.20 | 8.26% | -0.67% | 0.17% | -10.02% | -16.15% | -1.02% | -46.17% |
|
Vienna Insur Gr I 19.08.2026 / 17:30:00 |
69.70 | 5.97% | 134.90% | 1.01% | 6.17% | 10.81% | 47.20% | 177.34% |
|
CA Imm Anlagen I 19.08.2026 / 17:30:00 |
23.45 | 3.89% | -0.06% | -2.70% | -0.53% | -6.94% | -0.30% | -21.43% |
|
Do & Co I 19.08.2026 / 17:30:00 |
206.00 | -0.36% | 14.15% | -0.72% | 0.98% | 9.17% | -7.62% | 87.27% |
|
Lenzing I 19.08.2026 / 17:30:00 |
23.25 | -0.85% | -20.55% | -1.27% | -10.23% | -4.81% | -15.61% | -44.30% |
|
Oesterreich Post I 19.08.2026 / 17:30:00 |
30.90 | -1.13% | 7.61% | 0.24% | -4.78% | -4.33% | 5.82% | -3.76% |
|
Verbund 19.08.2026 / 17:30:00 |
57.60 | -7.71% | -19.31% | 1.32% | -3.60% | -1.03% | -8.64% | -23.63% |
|
Palfinger I 19.08.2026 / 17:27:41 |
29.85 | -11.03% | 52.30% | -2.93% | -9.13% | -13.73% | -21.55% | 21.59% |
|
Mayr-Melnhof Kart I 19.08.2026 / 17:30:00 |
80.70 | -13.46% | 1.20% | -5.83% | -4.61% | -3.70% | -1.94% | -36.99% |
|
Wienerberger I 19.08.2026 / 17:30:00 |
19.110 | -35.89% | -26.11% | -8.65% | -10.78% | -21.36% | -40.76% | -24.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.08.2026 / 17:30:00 |
79.90 | 1.01% |
80.20 14:38 |
78.95 09:44 |
84.30 03.08.26 |
57.9 23.03.26 |
25'255 |
|
AT & S Austria Te I 19.08.2026 / 17:30:00 |
149.40 | -0.53% |
159.20 15:19 |
146.80 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
97'093 |
|
Austria 20 19.08.2026 / 17:30:00 |
23'245.72 | -0.65% |
23'514.84 14:46 |
23'196.92 16:23 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.08.2026 / 17:30:00 |
175.20 | -0.62% |
177.00 09:02 |
174.20 16:23 |
182.90 06.08.26 |
117.4 09.03.26 |
58'143 |
|
CA Imm Anlagen I 19.08.2026 / 17:30:00 |
23.45 | 0.32% |
23.50 17:03 |
23.15 09:58 |
27.70 04.05.26 |
21.55 09.06.26 |
10'598 |
|
Do & Co I 19.08.2026 / 17:30:00 |
206.00 | 0.37% |
207.50 16:24 |
204.00 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
2'041 |
|
Erste Group Bk I 19.08.2026 / 17:30:00 |
119.40 | -1.24% |
121.30 14:47 |
119.10 16:23 |
124.50 06.08.26 |
86.05 23.03.26 |
162'723 |
|
Lenzing I 19.08.2026 / 17:30:00 |
23.25 | 0.22% |
23.35 14:40 |
22.85 11:14 |
29.75 19.06.26 |
19.36 19.03.26 |
3'635 |
|
Mayr-Melnhof Kart I 19.08.2026 / 17:30:00 |
80.70 | 0.37% |
81.00 17:26 |
79.40 14:03 |
102.20 10.02.26 |
74.25 01.06.26 |
4'651 |
|
Oesterreich Post I 19.08.2026 / 17:30:00 |
30.90 | 0.49% |
30.95 16:16 |
30.55 09:58 |
36.40 10.04.26 |
30.2 08.05.26 |
5'093 |
|
OMV I 19.08.2026 / 17:30:00 |
68.48 | 1.63% |
68.53 15:54 |
67.58 09:01 |
68.53 19.08.26 |
46.9 08.01.26 |
120'147 |
|
Palfinger I 19.08.2026 / 17:27:41 |
29.85 | 0.00% |
30.10 11:30 |
29.50 09:03 |
40.45 16.02.26 |
28.9 29.07.26 |
5'807 |
|
PORR I 19.08.2026 / 17:30:00 |
37.95 | -0.07% |
38.20 14:37 |
37.75 09:43 |
46.60 25.06.26 |
31.1 21.01.26 |
6'107 |
|
Raiff Bank Int I 19.08.2026 / 17:30:00 |
60.45 | -3.16% |
62.50 09:02 |
60.30 17:00 |
65.20 06.08.26 |
34.63 23.03.26 |
129'741 |
|
Rosenbauer Intern I 19.08.2026 / 17:30:00 |
61.40 | 0.66% |
61.40 14:26 |
61.30 12:33 |
68.20 06.08.26 |
45.3 20.01.26 |
68 |
|
SBO I 19.08.2026 / 17:30:00 |
29.20 | -1.02% |
29.90 09:26 |
29.15 16:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'917 |
|
UNIQA Insur Gr I 19.08.2026 / 17:30:00 |
18.000 | -0.88% |
18.240 09:12 |
17.960 16:22 |
18.620 10.08.26 |
14.02 23.03.26 |
22'191 |
|
Verbund 19.08.2026 / 17:30:00 |
57.60 | 0.83% |
57.85 15:49 |
57.30 09:06 |
68.85 19.03.26 |
54.2 24.06.26 |
28'713 |
|
Vienna Insur Gr I 19.08.2026 / 17:30:00 |
69.70 | -1.83% |
71.50 09:03 |
69.50 17:06 |
74.60 06.08.26 |
56.9 23.03.26 |
21'331 |
|
voestalpine I 19.08.2026 / 17:30:00 |
44.60 | -0.49% |
45.32 15:23 |
44.36 16:25 |
49.29 25.02.26 |
35.56 23.03.26 |
60'681 |
|
Wienerberger I 19.08.2026 / 17:30:00 |
19.110 | -2.40% |
19.630 09:00 |
18.900 16:39 |
31.08 23.02.26 |
18.9 19.08.26 |
306'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 00:30 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 00:45 / 20.08.26 |
0.9310 | -0.01% | |
|
USD/CHF 00:45 / 20.08.26 |
0.7974 | 0.01% | |
|
Gold 1 Uz 00:44 / 20.08.26 |
4'518.66 | -0.09% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |