Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.07.2026 - 12:15:28
- 22'841.55
- -0.96%
- -221.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 11:58:09 |
74.10 | -1.20% | -0.90 | 73.70 | 74.80 | 6'475 | |
|
AT & S Austria Te I 06.07.2026 / 11:59:43 |
189.50 | -5.01% | -10.00 | 187.60 | 191.00 | 16'875 | |
|
Austria 20 06.07.2026 / 12:15:29 |
22'841.55 | -0.96% | -221.34 | 0 | |||
|
BAWAG Group I 06.07.2026 / 11:57:41 |
176.30 | -1.34% | -2.40 | 176.00 | 177.20 | 35'339 | |
|
CA Imm Anlagen I 06.07.2026 / 11:52:00 |
23.80 | -1.24% | -0.30 | 23.70 | 23.90 | 4'925 | |
|
Do & Co I 06.07.2026 / 11:59:43 |
221.50 | 0.23% | 0.50 | 220.50 | 222.00 | 2'675 | |
|
Erste Group Bk I 06.07.2026 / 11:58:43 |
117.70 | -0.72% | -0.85 | 117.50 | 117.80 | 31'466 | |
|
Lenzing I 06.07.2026 / 11:55:20 |
25.35 | -0.59% | -0.15 | 24.65 | 25.35 | 1'446 | |
|
Mayr-Melnhof Kart I 06.07.2026 / 11:03:13 |
77.70 | -1.08% | -0.85 | 75.70 | 83.70 | 734 | |
|
Oesterreich Post I 06.07.2026 / 11:27:35 |
32.00 | 0.00% | 0.00 | 30.55 | 33.30 | 418 | |
|
OMV I 06.07.2026 / 11:59:41 |
56.75 | -0.31% | -0.18 | 56.70 | 56.80 | 29'339 | |
|
Palfinger I 06.07.2026 / 11:50:35 |
33.43 | 1.60% | 0.53 | 33.30 | 34.00 | 5'245 | |
|
PORR I 06.07.2026 / 11:51:51 |
45.50 | -0.44% | -0.20 | 45.35 | 45.70 | 8'016 | |
|
Raiff Bank Int I 06.07.2026 / 11:57:37 |
55.70 | -0.54% | -0.30 | 55.55 | 55.90 | 24'867 | |
|
Rosenbauer Intern I 06.07.2026 / 11:00:41 |
53.80 | -10.63% | -6.40 | 53.80 | 65.00 | 0 | |
|
SBO I 06.07.2026 / 11:57:07 |
29.90 | 0.17% | 0.05 | 28.55 | 30.65 | 2'629 | |
|
UNIQA Insur Gr I 06.07.2026 / 11:49:21 |
18.160 | 0.44% | 0.08 | 18.120 | 18.180 | 12'776 | |
|
Verbund 06.07.2026 / 11:59:31 |
55.45 | -1.51% | -0.85 | 55.15 | 56.05 | 3'198 | |
|
Vienna Insur Gr I 06.07.2026 / 11:54:43 |
66.70 | -0.30% | -0.20 | 66.70 | 66.80 | 3'939 | |
|
voestalpine I 06.07.2026 / 11:57:00 |
43.60 | -0.41% | -0.18 | 43.46 | 43.62 | 39'185 | |
|
Wienerberger I 06.07.2026 / 11:58:56 |
22.94 | -0.78% | -0.18 | 22.92 | 23.60 | 16'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.07.2026 / 11:59:43 |
189.50 | 518.60% | 1'519.32% | 0.37% | 37.32% | 185.39% | 931.01% | 508.23% |
|
Raiff Bank Int I 06.07.2026 / 11:57:37 |
55.70 | 46.98% | 186.15% | 1.92% | 14.75% | 23.18% | 117.41% | 289.97% |
|
PORR I 06.07.2026 / 11:51:51 |
45.50 | 42.15% | 158.19% | 3.53% | 16.82% | 13.89% | 57.71% | 255.37% |
|
BAWAG Group I 06.07.2026 / 11:57:41 |
176.30 | 39.17% | 122.13% | 3.10% | 16.60% | 24.95% | 62.94% | 314.62% |
|
Rosenbauer Intern I 06.07.2026 / 11:00:41 |
53.80 | 32.24% | 74.28% | 10.26% | 4.15% | 19.17% | 27.75% | 99.67% |
|
OMV I 06.07.2026 / 11:59:41 |
56.75 | 20.09% | 52.74% | 4.70% | -4.22% | -4.42% | 22.65% | 42.79% |
|
Austria 20 06.07.2026 / 12:15:29 |
22'841.55 | 19.50% | 77.63% | 2.39% | 9.39% | 11.18% | 48.23% | 106.96% |
|
UNIQA Insur Gr I 06.07.2026 / 11:49:21 |
18.160 | 17.86% | 132.99% | 4.01% | 4.85% | 10.33% | 58.88% | 145.32% |
|
voestalpine I 06.07.2026 / 11:57:00 |
43.60 | 16.07% | 140.55% | 7.60% | -4.51% | 3.17% | 84.12% | 33.31% |
|
Erste Group Bk I 06.07.2026 / 11:58:43 |
117.70 | 15.43% | 99.78% | 2.26% | 15.85% | 11.78% | 63.08% | 265.78% |
|
Andritz I 06.07.2026 / 11:58:09 |
74.10 | 12.44% | 54.32% | -1.20% | -3.26% | 10.93% | 20.93% | 49.11% |
|
SBO I 06.07.2026 / 11:57:07 |
29.90 | 9.54% | 0.51% | 4.00% | -15.54% | -19.46% | 1.01% | -43.57% |
|
Lenzing I 06.07.2026 / 11:55:20 |
25.35 | 8.97% | -12.67% | 4.97% | 13.93% | 3.47% | 3.68% | -44.57% |
|
Do & Co I 06.07.2026 / 11:59:43 |
221.50 | 7.28% | 22.91% | 0.45% | 22.38% | 21.50% | 18.26% | 79.09% |
|
CA Imm Anlagen I 06.07.2026 / 11:52:00 |
23.80 | 7.11% | 3.04% | 1.71% | 7.57% | -9.33% | 2.06% | -9.40% |
|
Oesterreich Post I 06.07.2026 / 11:27:35 |
32.00 | 2.89% | 11.99% | 1.59% | 0.16% | -6.84% | 6.14% | -0.93% |
|
Vienna Insur Gr I 06.07.2026 / 11:54:43 |
66.70 | -0.15% | 121.34% | 3.33% | 12.86% | 0.15% | 53.69% | 179.33% |
|
Palfinger I 06.07.2026 / 11:50:35 |
33.43 | -1.94% | 67.86% | 5.86% | 0.15% | -9.05% | -5.58% | 19.20% |
|
Verbund 06.07.2026 / 11:59:31 |
55.45 | -9.05% | -20.48% | -0.67% | -5.78% | -14.86% | -13.02% | -24.02% |
|
Mayr-Melnhof Kart I 06.07.2026 / 11:03:13 |
77.70 | -15.45% | -1.13% | 2.91% | 1.57% | -16.36% | 1.70% | -42.16% |
|
Wienerberger I 06.07.2026 / 11:58:56 |
22.94 | -24.30% | -12.75% | 1.24% | -1.29% | -8.57% | -23.43% | -17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 11:58:09 |
74.10 | -1.20% |
75.00 09:00 |
73.95 11:58 |
80.70 27.05.26 |
57.9 23.03.26 |
6'475 |
|
AT & S Austria Te I 06.07.2026 / 11:59:43 |
189.50 | -5.01% |
200.50 09:00 |
189.50 11:58 |
242.00 22.06.26 |
31.775 08.01.26 |
16'875 |
|
Austria 20 06.07.2026 / 12:15:29 |
22'841.55 | -0.96% |
23'068.97 09:58 |
22'805.21 11:33 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.07.2026 / 11:57:41 |
176.30 | -1.34% |
179.40 10:00 |
175.10 11:36 |
179.90 03.07.26 |
117.4 09.03.26 |
35'339 |
|
CA Imm Anlagen I 06.07.2026 / 11:52:00 |
23.80 | -1.24% |
24.15 09:08 |
23.75 11:01 |
27.70 04.05.26 |
21.55 09.06.26 |
4'925 |
|
Do & Co I 06.07.2026 / 11:59:43 |
221.50 | 0.23% |
223.00 10:03 |
219.75 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
2'675 |
|
Erste Group Bk I 06.07.2026 / 11:58:43 |
117.70 | -0.72% |
118.90 09:49 |
117.30 11:09 |
119.20 03.07.26 |
86.05 23.03.26 |
31'466 |
|
Lenzing I 06.07.2026 / 11:55:20 |
25.35 | -0.59% |
25.50 09:58 |
25.20 11:20 |
29.75 19.06.26 |
19.36 19.03.26 |
1'446 |
|
Mayr-Melnhof Kart I 06.07.2026 / 11:03:13 |
77.70 | -1.08% |
78.60 09:55 |
77.70 11:03 |
102.20 10.02.26 |
74.25 01.06.26 |
734 |
|
Oesterreich Post I 06.07.2026 / 11:27:35 |
32.00 | 0.00% |
32.00 09:43 |
31.85 11:05 |
36.40 10.04.26 |
30.2 08.05.26 |
418 |
|
OMV I 06.07.2026 / 11:59:41 |
56.75 | -0.31% |
57.05 10:07 |
56.30 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
29'339 |
|
Palfinger I 06.07.2026 / 11:50:35 |
33.43 | 1.60% |
33.95 10:51 |
32.95 09:04 |
40.45 16.02.26 |
31.3 02.07.26 |
5'245 |
|
PORR I 06.07.2026 / 11:51:51 |
45.50 | -0.44% |
45.90 09:40 |
45.40 09:30 |
46.60 25.06.26 |
31.1 21.01.26 |
8'016 |
|
Raiff Bank Int I 06.07.2026 / 11:57:37 |
55.70 | -0.54% |
56.20 09:56 |
55.40 09:00 |
56.30 03.07.26 |
34.63 23.03.26 |
24'867 |
|
Rosenbauer Intern I 06.07.2026 / 11:00:41 |
53.80 | -10.63% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 06.07.2026 / 11:57:07 |
29.90 | 0.17% |
30.28 10:00 |
29.75 09:18 |
37.90 14.04.26 |
27.65 02.01.26 |
2'629 |
|
UNIQA Insur Gr I 06.07.2026 / 11:49:21 |
18.160 | 0.44% |
18.200 09:54 |
18.080 09:26 |
18.200 06.07.26 |
14.02 23.03.26 |
12'776 |
|
Verbund 06.07.2026 / 11:59:31 |
55.45 | -1.51% |
56.30 09:04 |
55.35 11:08 |
68.85 19.03.26 |
54.2 24.06.26 |
3'198 |
|
Vienna Insur Gr I 06.07.2026 / 11:54:43 |
66.70 | -0.30% |
67.30 09:56 |
66.70 11:01 |
68.80 06.01.26 |
56.9 23.03.26 |
3'939 |
|
voestalpine I 06.07.2026 / 11:57:00 |
43.60 | -0.41% |
44.18 10:10 |
43.47 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
39'185 |
|
Wienerberger I 06.07.2026 / 11:58:56 |
22.94 | -0.78% |
23.13 09:20 |
22.94 11:54 |
31.08 23.02.26 |
20.86 23.03.26 |
16'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 06.07.26 |
14'375.46 | -0.34% | |
|
Eurozone 50 12:15 / 06.07.26 |
660.89 | -0.34% | |
|
L&S Dax 12:15 / 06.07.26 |
25'835.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:00 / 06.07.26 |
13.103 | 3.16% | |
|
EUR/CHF 12:15 / 06.07.26 |
0.9197 | 0.05% | |
|
USD/CHF 12:15 / 06.07.26 |
0.8056 | 0.27% | |
|
Gold 1 Uz 12:15 / 06.07.26 |
4'148.14 | -0.66% | |
|
Rohöl Brent 12:15 / 06.07.26 |
71.49 | -1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 06.07.26 |
14'375.46 | -0.34% |
Top 5zur Gesamtübersicht
|
Lonza N 12:00 / 06.07.26 |
584.80 | 1.85% | |
|
Swiss Life N 11:58 / 06.07.26 |
920.20 | 1.75% | |
|
Alcon N 11:59 / 06.07.26 |
55.54 | 0.91% | |
|
Swiss Re N 11:59 / 06.07.26 |
130.60 | 0.69% | |
|
Zurich Insurance N 12:00 / 06.07.26 |
610.80 | 0.53% |
Flop 5zur Gesamtübersicht
|
ABB N 11:59 / 06.07.26 |
85.20 | -2.49% | |
|
Roche PS 11:59 / 06.07.26 |
335.90 | -1.38% | |
|
Swisscom N 11:55 / 06.07.26 |
608.50 | -0.73% | |
|
Logitech N 11:59 / 06.07.26 |
76.98 | -0.52% | |
|
Geberit N 12:00 / 06.07.26 |
541.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 06.07.26 |
20'248.32 | -0.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:35 / 06.07.26 |
2.390 | 8.14% | |
|
OC Oerlikon N 11:51 / 06.07.26 |
4.560 | 7.80% | |
|
Schweiter Techn N 11:35 / 06.07.26 |
308.00 | 4.58% | |
|
Siegfried Hldg N 11:58 / 06.07.26 |
74.65 | 3.97% | |
|
Medacta N 12:00 / 06.07.26 |
141.60 | 3.81% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 11:58 / 06.07.26 |
204.50 | -6.62% | |
|
Addex N 11:21 / 06.07.26 |
0.0402 | -6.51% | |
|
VAT N 12:00 / 06.07.26 |
676.80 | -4.60% | |
|
Cosmo Pharma N 12:00 / 06.07.26 |
67.30 | -4.54% | |
|
Sensirion N 11:23 / 06.07.26 |
78.60 | -4.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 06.07.26 |
2'310.20 | -0.13% |
Top 5zur Gesamtübersicht
|
Sonova N 11:53 / 06.07.26 |
207.80 | 2.06% | |
|
Lonza N 12:00 / 06.07.26 |
584.80 | 1.85% | |
|
Swiss Life N 11:58 / 06.07.26 |
920.20 | 1.75% | |
|
Julius Bär N 11:59 / 06.07.26 |
73.98 | 1.34% | |
|
Straumann N 11:57 / 06.07.26 |
108.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
VAT N 12:00 / 06.07.26 |
676.80 | -4.60% | |
|
ABB N 11:59 / 06.07.26 |
85.20 | -2.49% | |
|
Sandoz Group N 11:58 / 06.07.26 |
71.26 | -1.49% | |
|
Roche PS 11:59 / 06.07.26 |
335.90 | -1.38% | |
|
Galderma Group N 11:59 / 06.07.26 |
177.90 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 06.07.26 |
3'187.25 | -0.56% |
Top 5zur Gesamtübersicht
|
Medacta N 12:00 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 11:59 / 06.07.26 |
16.640 | 3.03% | |
|
Sonova N 11:53 / 06.07.26 |
207.80 | 2.06% | |
|
Temenos N 11:56 / 06.07.26 |
70.60 | 1.44% | |
|
Julius Bär N 11:59 / 06.07.26 |
73.98 | 1.34% |
Flop 5zur Gesamtübersicht
|
VAT N 12:00 / 06.07.26 |
676.80 | -4.60% | |
|
Belimo N 11:59 / 06.07.26 |
857.50 | -4.46% | |
|
Accelleron N 11:54 / 06.07.26 |
81.50 | -1.98% | |
|
Ems-Chemie N 11:57 / 06.07.26 |
684.50 | -1.93% | |
|
Sandoz Group N 11:58 / 06.07.26 |
71.26 | -1.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |