Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.02.2026 - 17:30:06
- 20'577.29
- 2.17%
- 437.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.02.2026 / 16:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 18.02.2026 / 16:30:00 |
52.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 18.02.2026 / 17:30:06 |
20'577.29 | 2.17% | 437.09 | 0 | |||
|
BAWAG Group I 18.02.2026 / 16:30:00 |
136.80 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 18.02.2026 / 16:30:00 |
25.56 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 18.02.2026 / 16:30:00 |
213.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 18.02.2026 / 16:30:00 |
106.90 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 18.02.2026 / 16:30:00 |
26.20 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 18.02.2026 / 16:30:00 |
100.60 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 18.02.2026 / 16:30:00 |
35.28 | 0.00% | 0.00 | 0 | |||
|
OMV I 18.02.2026 / 16:30:00 |
54.85 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 18.02.2026 / 16:30:00 |
39.65 | 0.00% | 0.00 | 0 | |||
|
PORR I 18.02.2026 / 16:30:00 |
38.90 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 18.02.2026 / 16:30:00 |
42.65 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 18.02.2026 / 16:30:00 |
48.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 18.02.2026 / 16:30:00 |
35.85 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 18.02.2026 / 16:30:00 |
16.660 | 0.00% | 0.00 | 0 | |||
|
Verbund 18.02.2026 / 16:30:00 |
59.58 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 18.02.2026 / 16:30:00 |
65.60 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 18.02.2026 / 16:30:00 |
47.45 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 18.02.2026 / 16:30:00 |
30.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.02.2026 / 16:30:00 |
52.20 | 61.86% | 323.70% | 1.85% | 37.19% | 68.66% | 346.54% | 64.93% |
|
SBO I 18.02.2026 / 16:30:00 |
35.85 | 31.56% | 20.71% | 3.91% | 15.09% | 35.54% | 3.17% | -48.57% |
|
voestalpine I 18.02.2026 / 16:30:00 |
47.45 | 25.80% | 160.71% | 6.68% | 20.43% | 26.87% | 121.94% | 38.54% |
|
PORR I 18.02.2026 / 16:30:00 |
38.90 | 21.00% | 119.77% | 1.17% | 21.56% | 27.12% | 74.44% | 182.29% |
|
Palfinger I 18.02.2026 / 16:30:00 |
39.65 | 18.18% | 102.30% | 2.85% | 12.88% | 24.39% | 64.18% | 34.41% |
|
OMV I 18.02.2026 / 16:30:00 |
54.85 | 15.72% | 47.17% | 0.00% | 12.14% | 13.82% | 37.06% | 20.00% |
|
CA Imm Anlagen I 18.02.2026 / 16:30:00 |
25.56 | 13.60% | 9.28% | -0.35% | 5.27% | 7.12% | 13.15% | -7.05% |
|
Oesterreich Post I 18.02.2026 / 16:30:00 |
35.28 | 13.42% | 23.45% | 2.92% | 9.55% | 16.80% | 12.34% | 5.61% |
|
Lenzing I 18.02.2026 / 16:30:00 |
26.20 | 11.97% | -10.27% | -4.90% | 6.72% | 15.16% | 6.50% | -62.73% |
|
Raiff Bank Int I 18.02.2026 / 16:30:00 |
42.65 | 11.94% | 117.94% | -1.57% | 14.47% | 20.28% | 76.39% | 159.43% |
|
Andritz I 18.02.2026 / 16:30:00 |
73.60 | 10.34% | 51.44% | -0.14% | 4.29% | 18.71% | 28.33% | 30.61% |
|
UNIQA Insur Gr I 18.02.2026 / 16:30:00 |
16.660 | 8.60% | 114.69% | 7.35% | 9.89% | 10.62% | 94.40% | 109.30% |
|
Mayr-Melnhof Kart I 18.02.2026 / 16:30:00 |
100.60 | 8.29% | 26.62% | -0.20% | 8.76% | 24.04% | 21.20% | -35.92% |
|
Austria 20 18.02.2026 / 17:30:06 |
20'577.29 | 7.65% | 55.12% | 0.24% | 5.78% | 15.41% | 42.36% | 62.92% |
|
Rosenbauer Intern I 18.02.2026 / 16:30:00 |
48.60 | 6.58% | 40.46% | 1.25% | 3.08% | 20.30% | 41.07% | 43.36% |
|
BAWAG Group I 18.02.2026 / 16:30:00 |
136.80 | 6.54% | 70.04% | -1.65% | -0.80% | 18.34% | 48.78% | 132.46% |
|
Erste Group Bk I 18.02.2026 / 16:30:00 |
106.90 | 4.09% | 80.15% | -0.23% | 2.49% | 15.41% | 59.60% | 193.92% |
|
Do & Co I 18.02.2026 / 16:30:00 |
213.00 | 3.40% | 18.46% | 13.30% | 6.82% | 16.14% | -3.62% | 106.80% |
|
Wienerberger I 18.02.2026 / 16:30:00 |
30.92 | 1.24% | 16.68% | 1.38% | 10.47% | 4.74% | 1.31% | 9.26% |
|
Vienna Insur Gr I 18.02.2026 / 16:30:00 |
65.60 | -2.09% | 117.04% | 1.55% | 2.42% | 33.33% | 88.10% | 154.76% |
|
Verbund 18.02.2026 / 16:30:00 |
59.58 | -3.76% | -15.85% | -3.76% | -1.69% | -4.76% | -16.50% | -26.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.02.2026 / 16:30:00 |
73.60 | 0.00% |
77.25 04.02.26 |
66.05 02.01.26 |
20'906 | ||
|
AT & S Austria Te I 18.02.2026 / 16:30:00 |
52.20 | 0.00% |
52.70 10.02.26 |
31.775 08.01.26 |
25'120 | ||
|
Austria 20 18.02.2026 / 17:30:06 |
20'577.29 | 2.17% |
20'577.29 17:30 |
20'140.20 09:00 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 18.02.2026 / 16:30:00 |
136.80 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
98'965 | ||
|
CA Imm Anlagen I 18.02.2026 / 16:30:00 |
25.56 | 0.00% |
26.10 18.02.26 |
22.1 05.01.26 |
19'119 | ||
|
Do & Co I 18.02.2026 / 16:30:00 |
213.00 | 0.00% |
218.00 09.01.26 |
183 11.02.26 |
5'611 | ||
|
Erste Group Bk I 18.02.2026 / 16:30:00 |
106.90 | 0.00% |
111.95 03.02.26 |
100.1 13.02.26 |
197'413 | ||
|
Lenzing I 18.02.2026 / 16:30:00 |
26.20 | 0.00% |
28.28 16.02.26 |
23.25 02.01.26 |
23'819 | ||
|
Mayr-Melnhof Kart I 18.02.2026 / 16:30:00 |
100.60 | 0.00% |
102.20 10.02.26 |
87.95 20.01.26 |
1'858 | ||
|
Oesterreich Post I 18.02.2026 / 16:30:00 |
35.28 | 0.00% |
35.30 18.02.26 |
30.85 02.01.26 |
7'519 | ||
|
OMV I 18.02.2026 / 16:30:00 |
54.85 | 0.00% |
55.50 12.02.26 |
46.9 08.01.26 |
118'028 | ||
|
Palfinger I 18.02.2026 / 16:30:00 |
39.65 | 0.00% |
40.45 16.02.26 |
32.9 02.01.26 |
1'471 | ||
|
PORR I 18.02.2026 / 16:30:00 |
38.90 | 0.00% |
40.30 16.02.26 |
31.1 21.01.26 |
22'224 | ||
|
Raiff Bank Int I 18.02.2026 / 16:30:00 |
42.65 | 0.00% |
44.70 04.02.26 |
36.14 21.01.26 |
140'905 | ||
|
Rosenbauer Intern I 18.02.2026 / 16:30:00 |
48.60 | 0.00% |
49.40 13.02.26 |
45.3 20.01.26 |
4'654 | ||
|
SBO I 18.02.2026 / 16:30:00 |
35.85 | 0.00% |
35.90 18.02.26 |
27.65 02.01.26 |
6'080 | ||
|
UNIQA Insur Gr I 18.02.2026 / 16:30:00 |
16.660 | 0.00% |
16.740 18.02.26 |
14.92 21.01.26 |
43'315 | ||
|
Verbund 18.02.2026 / 16:30:00 |
59.58 | 0.00% |
64.60 07.01.26 |
57 16.02.26 |
85'134 | ||
|
Vienna Insur Gr I 18.02.2026 / 16:30:00 |
65.60 | 0.00% |
68.80 06.01.26 |
61.9 12.02.26 |
26'115 | ||
|
voestalpine I 18.02.2026 / 16:30:00 |
47.45 | 0.00% |
47.45 18.02.26 |
37.38 06.01.26 |
267'148 | ||
|
Wienerberger I 18.02.2026 / 16:30:00 |
30.92 | 0.00% |
31.00 18.02.26 |
26.76 21.01.26 |
156'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 06:07 / 19.02.26 |
0.9114 | 0.01% | |
|
USD/CHF 06:07 / 19.02.26 |
0.7730 | 0.04% | |
|
Gold 1 Uz 06:07 / 19.02.26 |
4'988.23 | 0.22% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |