Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.11.2026 - 11:54:17
- 23'437.02
- -0.22%
- -51.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.11.2026 / 11:34:15 |
84.40 | -0.59% | -0.50 | 84.30 | 84.50 | 2'502 | |
|
AT & S Austria Te I 13.11.2026 / 11:38:18 |
125.10 | 1.30% | 1.60 | 124.80 | 125.40 | 14'820 | |
|
Austria 20 13.11.2026 / 11:54:18 |
23'437.02 | -0.22% | -51.18 | 0 | |||
|
BAWAG Group I 13.11.2026 / 11:37:37 |
172.70 | 0.06% | 0.10 | 172.60 | 172.80 | 9'465 | |
|
CA Imm Anlagen I 13.11.2026 / 11:32:50 |
20.90 | -0.71% | -0.15 | 20.90 | 21.05 | 652 | |
|
Do & Co I 13.11.2026 / 11:36:50 |
233.50 | -0.21% | -0.50 | 233.00 | 234.00 | 798 | |
|
Erste Group Bk I 13.11.2026 / 11:37:29 |
116.80 | -0.51% | -0.60 | 116.80 | 116.90 | 29'046 | |
|
Lenzing I 13.11.2026 / 11:12:46 |
11.220 | -0.88% | -0.10 | 11.280 | 11.400 | 1'241 | |
|
Mayr-Melnhof Kart I 13.11.2026 / 11:29:13 |
77.30 | 3.34% | 2.50 | 77.30 | 77.60 | 1'529 | |
|
Oesterreich Post I 13.11.2026 / 11:19:53 |
32.18 | 0.23% | 0.08 | 32.15 | 32.20 | 5'257 | |
|
OMV I 13.11.2026 / 11:33:46 |
73.40 | 1.03% | 0.75 | 73.35 | 73.40 | 40'283 | |
|
Palfinger I 13.11.2026 / 11:14:06 |
27.78 | -0.45% | -0.13 | 27.10 | 28.35 | 2'053 | |
|
PORR I 13.11.2026 / 11:35:05 |
33.10 | -0.90% | -0.30 | 33.10 | 33.15 | 4'521 | |
|
Raiff Bank Int I 13.11.2026 / 11:37:32 |
63.00 | -0.63% | -0.40 | 63.00 | 63.10 | 23'988 | |
|
Rosenbauer Intern I 13.11.2026 / 09:47:32 |
59.40 | -3.26% | -2.00 | 50.20 | 61.20 | 43 | |
|
SBO I 13.11.2026 / 11:38:58 |
29.48 | 0.43% | 0.13 | 29.20 | 29.75 | 7 | |
|
UNIQA Insur Gr I 13.11.2026 / 11:38:51 |
18.740 | -1.06% | -0.20 | 18.740 | 18.760 | 14'929 | |
|
Verbund 13.11.2026 / 11:36:11 |
74.10 | 0.27% | 0.20 | 74.05 | 74.25 | 19'755 | |
|
Vienna Insur Gr I 13.11.2026 / 11:34:27 |
77.25 | -0.32% | -0.25 | 77.20 | 77.40 | 4'723 | |
|
voestalpine I 13.11.2026 / 11:38:23 |
37.30 | -2.23% | -0.85 | 37.32 | 37.34 | 64'151 | |
|
Wienerberger I 13.11.2026 / 11:35:09 |
16.715 | 1.24% | 0.21 | 16.690 | 16.730 | 75'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.11.2026 / 11:38:18 |
125.10 | 282.95% | 902.44% | 16.37% | -27.35% | -11.09% | 351.62% | 333.94% |
|
Raiff Bank Int I 13.11.2026 / 11:37:32 |
63.00 | 66.40% | 223.97% | 7.78% | 10.33% | 3.19% | 95.05% | 316.01% |
|
OMV I 13.11.2026 / 11:33:46 |
73.40 | 53.27% | 94.93% | 2.80% | -0.64% | 6.88% | 49.01% | 71.22% |
|
Rosenbauer Intern I 13.11.2026 / 09:47:32 |
59.40 | 34.65% | 77.46% | -3.88% | 0.82% | 0.00% | 44.81% | 123.27% |
|
BAWAG Group I 13.11.2026 / 11:37:37 |
172.70 | 34.42% | 114.54% | 6.05% | 2.92% | -1.09% | 52.29% | 290.85% |
|
Andritz I 13.11.2026 / 11:34:15 |
84.40 | 27.29% | 74.69% | 3.05% | 4.84% | 4.20% | 32.60% | 76.36% |
|
UNIQA Insur Gr I 13.11.2026 / 11:38:51 |
18.740 | 23.47% | 144.07% | 5.40% | 9.72% | 7.21% | 45.27% | 142.82% |
|
Austria 20 13.11.2026 / 11:54:18 |
23'437.02 | 22.61% | 80.91% | 4.17% | 3.31% | 0.36% | 34.93% | 109.40% |
|
Verbund 13.11.2026 / 11:36:11 |
74.10 | 19.39% | 4.38% | 1.86% | 11.85% | 27.10% | 15.06% | -12.02% |
|
Vienna Insur Gr I 13.11.2026 / 11:34:27 |
77.25 | 15.67% | 156.41% | 7.89% | 13.60% | 10.20% | 73.21% | 201.56% |
|
Erste Group Bk I 13.11.2026 / 11:37:29 |
116.80 | 14.31% | 97.84% | 4.19% | 5.80% | -3.87% | 28.56% | 247.65% |
|
Do & Co I 13.11.2026 / 11:36:50 |
233.50 | 13.59% | 30.14% | 7.11% | 18.29% | 14.18% | 28.02% | 96.97% |
|
SBO I 13.11.2026 / 11:38:58 |
29.48 | 7.71% | -1.18% | 3.06% | -0.25% | -2.24% | 2.88% | -38.34% |
|
PORR I 13.11.2026 / 11:35:05 |
33.10 | 3.89% | 88.70% | 3.44% | 7.12% | -13.69% | 23.51% | 189.93% |
|
Oesterreich Post I 13.11.2026 / 11:19:53 |
32.18 | 3.22% | 12.34% | 0.55% | 3.29% | 4.04% | 6.89% | 3.72% |
|
voestalpine I 13.11.2026 / 11:38:23 |
37.30 | 1.14% | 109.62% | -7.44% | -16.55% | -14.43% | 8.81% | 53.95% |
|
CA Imm Anlagen I 13.11.2026 / 11:32:50 |
20.90 | -6.44% | -10.00% | -0.95% | -3.69% | -12.00% | -11.93% | -35.13% |
|
Palfinger I 13.11.2026 / 11:14:06 |
27.78 | -16.84% | 42.35% | 1.46% | 2.30% | -7.57% | -6.64% | 25.96% |
|
Mayr-Melnhof Kart I 13.11.2026 / 11:29:13 |
77.30 | -19.48% | -5.85% | 16.24% | 17.39% | -2.28% | 4.67% | -36.82% |
|
Lenzing I 13.11.2026 / 11:12:46 |
11.220 | -41.55% | -53.16% | -4.59% | 3.51% | -41.94% | -38.79% | -62.37% |
|
Wienerberger I 13.11.2026 / 11:35:09 |
16.715 | -45.94% | -37.70% | -3.38% | 3.50% | -13.80% | -36.64% | -32.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.11.2026 / 11:34:15 |
84.40 | -0.59% |
84.50 10:46 |
84.00 09:46 |
87.50 23.09.26 |
57.9 23.03.26 |
2'502 |
|
AT & S Austria Te I 13.11.2026 / 11:38:18 |
125.10 | 1.30% |
125.30 11:17 |
120.60 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
14'820 |
|
Austria 20 13.11.2026 / 11:54:18 |
23'437.02 | -0.22% |
23'488.19 09:00 |
23'276.14 09:05 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 13.11.2026 / 11:37:37 |
172.70 | 0.06% |
172.80 11:00 |
170.30 09:04 |
184.60 29.09.26 |
117.4 09.03.26 |
9'465 |
|
CA Imm Anlagen I 13.11.2026 / 11:32:50 |
20.90 | -0.71% |
21.00 09:00 |
20.85 09:52 |
27.70 04.05.26 |
20.65 29.10.26 |
652 |
|
Do & Co I 13.11.2026 / 11:36:50 |
233.50 | -0.21% |
233.50 11:36 |
228.25 09:53 |
234.00 12.11.26 |
160.8 31.03.26 |
798 |
|
Erste Group Bk I 13.11.2026 / 11:37:29 |
116.80 | -0.51% |
117.00 11:23 |
115.60 09:05 |
126.80 28.09.26 |
86.05 23.03.26 |
29'046 |
|
Lenzing I 13.11.2026 / 11:12:46 |
11.220 | -0.88% |
11.280 09:01 |
11.160 09:56 |
24.62 19.06.26 |
9.86 27.10.26 |
1'241 |
|
Mayr-Melnhof Kart I 13.11.2026 / 11:29:13 |
77.30 | 3.34% |
77.40 11:29 |
74.50 09:10 |
102.20 10.02.26 |
63.9 23.10.26 |
1'529 |
|
Oesterreich Post I 13.11.2026 / 11:19:53 |
32.18 | 0.23% |
32.18 11:12 |
31.75 09:15 |
36.40 10.04.26 |
30.2 08.05.26 |
5'257 |
|
OMV I 13.11.2026 / 11:33:46 |
73.40 | 1.03% |
73.90 09:05 |
73.10 09:00 |
75.85 30.10.26 |
46.9 08.01.26 |
40'283 |
|
Palfinger I 13.11.2026 / 11:14:06 |
27.78 | -0.45% |
27.90 09:15 |
27.50 09:12 |
40.45 16.02.26 |
25.6 02.10.26 |
2'053 |
|
PORR I 13.11.2026 / 11:35:05 |
33.10 | -0.90% |
33.15 09:05 |
32.80 09:43 |
46.60 25.06.26 |
29.3 07.10.26 |
4'521 |
|
Raiff Bank Int I 13.11.2026 / 11:37:32 |
63.00 | -0.63% |
63.15 11:19 |
62.75 09:04 |
66.75 10.09.26 |
34.63 23.03.26 |
23'988 |
|
Rosenbauer Intern I 13.11.2026 / 09:47:32 |
59.40 | -3.26% |
59.40 09:47 |
59.40 09:47 |
68.20 06.08.26 |
45.3 20.01.26 |
43 |
|
SBO I 13.11.2026 / 11:38:58 |
29.48 | 0.43% |
29.48 11:38 |
29.48 11:38 |
37.90 14.04.26 |
27.65 02.01.26 |
7 |
|
UNIQA Insur Gr I 13.11.2026 / 11:38:51 |
18.740 | -1.06% |
18.950 09:22 |
18.620 10:09 |
19.240 12.11.26 |
14.02 23.03.26 |
14'929 |
|
Verbund 13.11.2026 / 11:36:11 |
74.10 | 0.27% |
74.55 10:07 |
73.43 09:00 |
75.15 06.11.26 |
54.2 24.06.26 |
19'755 |
|
Vienna Insur Gr I 13.11.2026 / 11:34:27 |
77.25 | -0.32% |
77.40 11:20 |
76.70 09:33 |
77.50 12.11.26 |
56.9 23.03.26 |
4'723 |
|
voestalpine I 13.11.2026 / 11:38:23 |
37.30 | -2.23% |
37.32 11:37 |
36.80 09:12 |
49.29 25.02.26 |
35.56 23.03.26 |
64'151 |
|
Wienerberger I 13.11.2026 / 11:35:09 |
16.715 | 1.24% |
16.800 10:52 |
16.370 09:04 |
31.08 23.02.26 |
15.055 08.10.26 |
75'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 13.11.26 |
15'125.96 | -0.15% | |
|
Eurozone 50 11:54 / 13.11.26 |
649.99 | -0.09% | |
|
L&S Dax 11:54 / 13.11.26 |
26'809.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 11:39 / 13.11.26 |
14.617 | -0.39% | |
|
EUR/CHF 11:54 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 11:54 / 13.11.26 |
0.8376 | 0.31% | |
|
Gold 1 Uz 11:54 / 13.11.26 |
3'891.87 | 0.39% | |
|
Rohöl Brent 11:54 / 13.11.26 |
95.72 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 13.11.26 |
15'124.92 | -0.16% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:39 / 13.11.26 |
153.55 | 0.99% | |
|
Nestlé N 11:38 / 13.11.26 |
87.33 | 0.88% | |
|
Swiss Life N 11:37 / 13.11.26 |
993.20 | 0.85% | |
|
Alcon N 11:37 / 13.11.26 |
60.72 | 0.73% | |
|
ABB N 11:39 / 13.11.26 |
70.84 | 0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:39 / 13.11.26 |
168.05 | -4.60% | |
|
Amrize N 11:38 / 13.11.26 |
34.30 | -1.04% | |
|
Logitech N 11:39 / 13.11.26 |
84.16 | -0.99% | |
|
Sandoz Group N 11:38 / 13.11.26 |
86.08 | -0.94% | |
|
Sika N 11:38 / 13.11.26 |
192.40 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 13.11.26 |
21'295.23 | -0.07% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
The Swatch Group I 11:38 / 13.11.26 |
198.55 | 4.34% | |
|
The Swatch Group N 11:35 / 13.11.26 |
38.05 | 4.10% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
ARYZTA N 11:36 / 13.11.26 |
43.45 | 3.58% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:38 / 13.11.26 |
15.720 | -6.26% | |
|
Richemont N 11:39 / 13.11.26 |
168.05 | -4.60% | |
|
Gurit Hldg N 11:36 / 13.11.26 |
48.80 | -3.17% | |
|
Molecular N 11:31 / 13.11.26 |
2.410 | -2.82% | |
|
Matador S Pr Eq I 11:19 / 13.11.26 |
3.700 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 13.11.26 |
2'429.03 | -0.02% |
Top 5zur Gesamtübersicht
|
Sonova N 11:37 / 13.11.26 |
282.00 | 1.44% | |
|
Lindt PS 11:31 / 13.11.26 |
8'590.00 | 1.12% | |
|
Swisscom N 11:38 / 13.11.26 |
725.00 | 1.05% | |
|
Swiss Re N 11:39 / 13.11.26 |
153.55 | 0.99% | |
|
Nestlé N 11:38 / 13.11.26 |
87.33 | 0.88% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:39 / 13.11.26 |
168.05 | -4.60% | |
|
Amrize N 11:38 / 13.11.26 |
34.30 | -1.04% | |
|
Logitech N 11:39 / 13.11.26 |
84.18 | -0.96% | |
|
Sandoz Group N 11:38 / 13.11.26 |
86.08 | -0.94% | |
|
Sika N 11:38 / 13.11.26 |
192.40 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 13.11.26 |
3'281.68 | 0.40% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:38 / 13.11.26 |
198.55 | 4.34% | |
|
Barry Callebaut N 11:30 / 13.11.26 |
1'254.00 | 1.79% | |
|
Sonova N 11:37 / 13.11.26 |
282.00 | 1.44% | |
|
Belimo N 11:35 / 13.11.26 |
781.00 | 1.23% | |
|
Lindt PS 11:31 / 13.11.26 |
8'590.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:38 / 13.11.26 |
41.52 | -1.80% | |
|
Avolta N 11:37 / 13.11.26 |
48.40 | -1.14% | |
|
Georg Fischer N 11:33 / 13.11.26 |
58.45 | -0.68% | |
|
Swissquote Grp Rg 11:35 / 13.11.26 |
35.28 | -0.68% | |
|
SIG Group N 11:32 / 13.11.26 |
15.430 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |