Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.02.2026 - 17:30:01
- 20'476.75
- -0.49%
- -100.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.02.2026 / 16:30:00 |
73.28 | -0.44% | -0.33 | 72.85 | 72.85 | 30'413 | |
|
AT & S Austria Te I 19.02.2026 / 16:30:00 |
50.80 | -2.68% | -1.40 | 49.85 | 51.10 | 32'338 | |
|
Austria 20 19.02.2026 / 17:30:01 |
20'476.75 | -0.49% | -100.55 | 0 | |||
|
BAWAG Group I 19.02.2026 / 16:30:00 |
134.10 | -1.97% | -2.70 | 131.60 | 136.60 | 88'535 | |
|
CA Imm Anlagen I 19.02.2026 / 16:30:00 |
25.78 | 0.86% | 0.22 | 25.72 | 25.82 | 23'208 | |
|
Do & Co I 19.02.2026 / 16:30:00 |
216.00 | 1.41% | 3.00 | 215.00 | 216.00 | 5'524 | |
|
Erste Group Bk I 19.02.2026 / 16:30:00 |
106.40 | -0.47% | -0.50 | 106.90 | 106.90 | 194'021 | |
|
Lenzing I 19.02.2026 / 16:30:00 |
25.60 | -2.29% | -0.60 | 25.35 | 25.65 | 14'977 | |
|
Mayr-Melnhof Kart I 19.02.2026 / 16:30:00 |
99.60 | -0.99% | -1.00 | 99.10 | 100.80 | 3'987 | |
|
Oesterreich Post I 19.02.2026 / 16:30:00 |
35.05 | -0.64% | -0.23 | 34.35 | 35.75 | 1'899 | |
|
OMV I 19.02.2026 / 16:30:00 |
55.65 | 1.46% | 0.80 | 55.85 | 55.85 | 170'255 | |
|
Palfinger I 19.02.2026 / 16:30:00 |
39.18 | -1.20% | -0.48 | 39.05 | 40.00 | 3'859 | |
|
PORR I 19.02.2026 / 16:30:00 |
39.60 | 1.80% | 0.70 | 39.35 | 40.05 | 43'472 | |
|
Raiff Bank Int I 19.02.2026 / 16:30:00 |
42.47 | -0.42% | -0.18 | 42.72 | 42.72 | 236'452 | |
|
Rosenbauer Intern I 19.02.2026 / 15:00:18 |
44.40 | -8.64% | -4.20 | 44.40 | 49.40 | 0 | |
|
SBO I 19.02.2026 / 16:30:00 |
36.40 | 1.53% | 0.55 | 36.25 | 36.95 | 3'672 | |
|
UNIQA Insur Gr I 19.02.2026 / 16:30:00 |
16.280 | -2.28% | -0.38 | 16.060 | 16.540 | 35'413 | |
|
Verbund 19.02.2026 / 16:30:00 |
59.15 | -0.71% | -0.43 | 59.20 | 59.20 | 116'029 | |
|
Vienna Insur Gr I 19.02.2026 / 16:30:00 |
65.20 | -0.61% | -0.40 | 64.90 | 66.40 | 8'873 | |
|
voestalpine I 19.02.2026 / 16:30:00 |
47.57 | 0.25% | 0.12 | 47.34 | 47.72 | 369'748 | |
|
Wienerberger I 19.02.2026 / 16:30:00 |
30.52 | -1.29% | -0.40 | 30.50 | 30.70 | 93'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.02.2026 / 16:30:00 |
50.80 | 61.86% | 323.70% | 4.21% | 25.59% | 59.00% | 304.78% | 64.93% |
|
SBO I 19.02.2026 / 16:30:00 |
36.40 | 31.56% | 20.71% | 4.00% | 13.04% | 36.84% | 5.20% | -48.57% |
|
voestalpine I 19.02.2026 / 16:30:00 |
47.57 | 25.80% | 160.71% | 6.66% | 18.39% | 29.97% | 123.33% | 38.54% |
|
PORR I 19.02.2026 / 16:30:00 |
39.60 | 21.00% | 119.77% | 4.62% | 16.47% | 31.34% | 69.59% | 182.29% |
|
Palfinger I 19.02.2026 / 16:30:00 |
39.18 | 18.18% | 102.30% | 1.62% | 6.89% | 20.54% | 62.89% | 34.41% |
|
OMV I 19.02.2026 / 16:30:00 |
55.65 | 15.72% | 47.17% | 1.46% | 13.16% | 17.16% | 40.25% | 20.00% |
|
CA Imm Anlagen I 19.02.2026 / 16:30:00 |
25.78 | 13.60% | 9.28% | 1.74% | 4.80% | 6.35% | 14.68% | -7.05% |
|
Oesterreich Post I 19.02.2026 / 16:30:00 |
35.05 | 13.42% | 23.45% | 2.34% | 7.27% | 15.68% | 11.89% | 5.61% |
|
Lenzing I 19.02.2026 / 16:30:00 |
25.60 | 11.97% | -10.27% | -5.88% | 0.00% | 9.64% | 3.85% | -62.73% |
|
Raiff Bank Int I 19.02.2026 / 16:30:00 |
42.47 | 11.94% | 117.94% | 1.17% | 7.57% | 21.27% | 77.11% | 159.43% |
|
Andritz I 19.02.2026 / 16:30:00 |
73.28 | 10.34% | 51.44% | 0.45% | 2.63% | 18.28% | 28.10% | 30.61% |
|
UNIQA Insur Gr I 19.02.2026 / 16:30:00 |
16.280 | 8.60% | 114.69% | 6.13% | 5.44% | 8.17% | 90.86% | 109.30% |
|
Mayr-Melnhof Kart I 19.02.2026 / 16:30:00 |
99.60 | 8.29% | 26.62% | -0.60% | 3.53% | 21.46% | 20.14% | -35.92% |
|
Austria 20 19.02.2026 / 17:30:01 |
20'476.75 | 7.13% | 58.49% | 1.61% | 2.61% | 15.02% | 43.19% | 66.45% |
|
Rosenbauer Intern I 19.02.2026 / 15:00:18 |
44.40 | 6.58% | 40.46% | 1.25% | 3.08% | 20.30% | 41.07% | 43.36% |
|
BAWAG Group I 19.02.2026 / 16:30:00 |
134.10 | 6.54% | 70.04% | 0.68% | -3.25% | 15.75% | 46.00% | 132.46% |
|
Erste Group Bk I 19.02.2026 / 16:30:00 |
106.40 | 4.09% | 80.15% | 1.33% | -1.94% | 14.78% | 61.55% | 193.92% |
|
Do & Co I 19.02.2026 / 16:30:00 |
216.00 | 3.40% | 18.46% | 7.20% | 4.60% | 15.14% | -0.23% | 106.80% |
|
Wienerberger I 19.02.2026 / 16:30:00 |
30.52 | 1.24% | 16.68% | 0.99% | 6.34% | 2.83% | 1.87% | 9.26% |
|
Vienna Insur Gr I 19.02.2026 / 16:30:00 |
65.20 | -2.09% | 117.04% | 4.99% | 0.00% | 32.66% | 86.02% | 154.76% |
|
Verbund 19.02.2026 / 16:30:00 |
59.15 | -3.76% | -15.85% | -1.66% | -2.47% | -5.36% | -15.38% | -26.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.02.2026 / 16:30:00 |
73.28 | -0.44% |
74.15 13:55 |
73.05 10:21 |
77.25 04.02.26 |
66.05 02.01.26 |
30'413 |
|
AT & S Austria Te I 19.02.2026 / 16:30:00 |
50.80 | -2.68% |
51.90 08:00 |
50.40 14:26 |
52.70 10.02.26 |
31.775 08.01.26 |
32'338 |
|
Austria 20 19.02.2026 / 17:30:01 |
20'476.75 | -0.49% |
20'617.43 10:17 |
20'398.22 15:42 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 19.02.2026 / 16:30:00 |
134.10 | -1.97% |
138.10 08:54 |
134.05 16:16 |
142.60 03.02.26 |
127.1 02.01.26 |
88'535 |
|
CA Imm Anlagen I 19.02.2026 / 16:30:00 |
25.78 | 0.86% |
25.86 12:26 |
25.52 10:31 |
26.10 18.02.26 |
22.1 05.01.26 |
23'208 |
|
Do & Co I 19.02.2026 / 16:30:00 |
216.00 | 1.41% |
217.00 16:15 |
211.00 08:13 |
218.00 09.01.26 |
183 11.02.26 |
5'524 |
|
Erste Group Bk I 19.02.2026 / 16:30:00 |
106.40 | -0.47% |
107.40 08:22 |
105.60 14:45 |
111.95 03.02.26 |
100.1 13.02.26 |
194'021 |
|
Lenzing I 19.02.2026 / 16:30:00 |
25.60 | -2.29% |
26.25 09:25 |
25.50 16:16 |
28.28 16.02.26 |
23.25 02.01.26 |
14'977 |
|
Mayr-Melnhof Kart I 19.02.2026 / 16:30:00 |
99.60 | -0.99% |
102.00 12:13 |
99.60 16:20 |
102.20 10.02.26 |
87.95 20.01.26 |
3'987 |
|
Oesterreich Post I 19.02.2026 / 16:30:00 |
35.05 | -0.64% |
35.40 08:18 |
35.05 15:15 |
35.40 19.02.26 |
30.85 02.01.26 |
1'899 |
|
OMV I 19.02.2026 / 16:30:00 |
55.65 | 1.46% |
55.95 14:31 |
55.05 09:10 |
55.95 19.02.26 |
46.9 08.01.26 |
170'255 |
|
Palfinger I 19.02.2026 / 16:30:00 |
39.18 | -1.20% |
39.50 11:24 |
38.90 14:38 |
40.45 16.02.26 |
32.9 02.01.26 |
3'859 |
|
PORR I 19.02.2026 / 16:30:00 |
39.60 | 1.80% |
39.80 16:19 |
38.18 08:13 |
40.30 16.02.26 |
31.1 21.01.26 |
43'472 |
|
Raiff Bank Int I 19.02.2026 / 16:30:00 |
42.47 | -0.42% |
43.24 08:23 |
42.24 14:45 |
44.70 04.02.26 |
36.14 21.01.26 |
236'452 |
|
Rosenbauer Intern I 19.02.2026 / 15:00:18 |
44.40 | -8.64% |
49.40 13.02.26 |
45.3 20.01.26 |
4'654 | ||
|
SBO I 19.02.2026 / 16:30:00 |
36.40 | 1.53% |
36.45 16:28 |
35.55 09:27 |
36.45 19.02.26 |
27.65 02.01.26 |
3'672 |
|
UNIQA Insur Gr I 19.02.2026 / 16:30:00 |
16.280 | -2.28% |
16.640 08:19 |
16.180 14:45 |
16.740 18.02.26 |
14.92 21.01.26 |
35'413 |
|
Verbund 19.02.2026 / 16:30:00 |
59.15 | -0.71% |
60.00 09:13 |
58.65 10:59 |
64.60 07.01.26 |
57 16.02.26 |
116'029 |
|
Vienna Insur Gr I 19.02.2026 / 16:30:00 |
65.20 | -0.61% |
65.70 08:26 |
64.80 14:49 |
68.80 06.01.26 |
61.9 12.02.26 |
8'873 |
|
voestalpine I 19.02.2026 / 16:30:00 |
47.57 | 0.25% |
47.62 16:19 |
46.62 08:18 |
47.62 19.02.26 |
37.38 06.01.26 |
369'748 |
|
Wienerberger I 19.02.2026 / 16:30:00 |
30.52 | -1.29% |
30.86 08:08 |
29.82 14:42 |
31.00 18.02.26 |
26.76 21.01.26 |
93'586 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 18:39 / 19.02.26 |
25'008.50 | -0.84% | |
|
S&P 500 (ETF SPY) 18:24 / 19.02.26 |
684.59 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 18:39 / 19.02.26 |
0.9125 | 0.13% | |
|
USD/CHF 18:39 / 19.02.26 |
0.7756 | 0.37% | |
|
Gold 1 Uz 18:39 / 19.02.26 |
4'991.86 | 0.30% | |
|
Rohöl Brent 18:39 / 19.02.26 |
71.71 | 2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |