×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 25.05.2026 - 15:16:58
  • 21'260.72
  • 2.17%
  • 450.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
25.05.2026 / 14:58:41
77.50 1.97% 1.50 77.40 77.60 7'561
AT & S Austria Te I
25.05.2026 / 15:00:17
143.00 8.99% 11.80 142.40 143.00 43'074
Austria 20
25.05.2026 / 15:16:59
21'260.72 2.17% 450.91 0
BAWAG Group I
25.05.2026 / 15:01:28
153.90 1.25% 1.90 153.80 154.00 18'226
CA Imm Anlagen I
25.05.2026 / 14:27:42
25.60 1.19% 0.30 25.60 25.75 1'602
Do & Co I
25.05.2026 / 15:00:49
191.00 6.11% 11.00 190.40 191.20 7'259
Erste Group Bk I
25.05.2026 / 15:01:55
102.15 3.29% 3.25 102.10 102.20 95'666
Lenzing I
25.05.2026 / 15:01:58
25.35 2.01% 0.50 25.30 25.50 3'139
Mayr-Melnhof Kart I
25.05.2026 / 15:01:08
83.50 1.33% 1.10 83.40 83.80 7'433
Oesterreich Post I
25.05.2026 / 11:53:03
31.80 0.47% 0.15 31.75 32.05 970
OMV I
25.05.2026 / 15:01:53
62.75 0.04% 0.03 62.70 62.75 45'430
Palfinger I
25.05.2026 / 14:55:09
34.50 3.53% 1.18 33.75 34.60 1'670
PORR I
25.05.2026 / 14:57:29
34.90 2.20% 0.75 34.85 35.10 2'178
Raiff Bank Int I
25.05.2026 / 15:00:25
47.97 2.04% 0.96 47.94 48.02 36'394
Rosenbauer Intern I
25.05.2026 / 12:03:26
62.20 0.97% 0.60 62.20 68.60 0
SBO I
25.05.2026 / 14:57:51
33.50 -2.90% -1.00 33.35 33.65 12'419
UNIQA Insur Gr I
25.05.2026 / 14:59:59
16.900 1.08% 0.18 16.880 16.940 2'486
Verbund
25.05.2026 / 15:01:13
59.68 -0.79% -0.48 59.65 59.70 19'652
Vienna Insur Gr I
25.05.2026 / 14:46:38
65.20 0.93% 0.60 65.20 65.30 3'363
voestalpine I
25.05.2026 / 14:59:39
47.08 2.57% 1.18 47.04 47.10 33'360
Wienerberger I
25.05.2026 / 15:01:12
23.65 3.28% 0.75 23.62 23.66 69'284
Austria 20
21'260.72
2.17%
Andritz I
77.50
1.97%
AT & S Austria Te I
143.00
8.99%
BAWAG Group I
153.90
1.25%
CA Imm Anlagen I
25.60
1.19%
Do & Co I
191.00
6.11%
Erste Group Bk I
102.15
3.29%
Lenzing I
25.35
2.01%
Mayr-Melnhof Kart I
83.50
1.33%
Oesterreich Post I
31.80
0.47%
OMV I
62.75
0.04%
Palfinger I
34.50
3.53%
PORR I
34.90
2.20%
Raiff Bank Int I
47.97
2.04%
Rosenbauer Intern I
62.20
0.97%
SBO I
33.50
-2.90%
UNIQA Insur Gr I
16.900
1.08%
Verbund
59.68
-0.79%
Vienna Insur Gr I
65.20
0.93%
voestalpine I
47.08
2.57%
Wienerberger I
23.65
3.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
25.05.2026 / 15:00:17 		143.00 306.82% 964.94% 38.30% 54.93% 183.17% 767.72% 370.59%
Rosenbauer Intern I
25.05.2026 / 12:03:26 		62.20 32.46% 74.57% 5.12% 22.71% 26.49% 54.00% 94.84%
OMV I
25.05.2026 / 15:01:53 		62.75 32.33% 68.30% -0.95% 7.54% 10.48% 31.36% 45.91%
SBO I
25.05.2026 / 14:57:51 		33.50 26.61% 16.16% -3.32% -10.43% -6.29% 7.11% -34.03%
Raiff Bank Int I
25.05.2026 / 15:00:25 		47.97 23.39% 140.21% 5.15% 9.72% 20.89% 78.59% 222.21%
voestalpine I
25.05.2026 / 14:59:39 		47.08 21.69% 152.20% 5.47% 12.85% 2.35% 98.65% 48.83%
BAWAG Group I
25.05.2026 / 15:01:28 		153.90 18.38% 88.94% 5.12% 5.34% 19.12% 41.97% 244.51%
Andritz I
25.05.2026 / 14:58:41 		77.50 13.94% 56.38% 5.59% 12.48% 8.01% 26.63% 38.94%
CA Imm Anlagen I
25.05.2026 / 14:27:42 		25.60 12.44% 8.17% 1.29% -4.30% -1.08% 9.45% 2.53%
Austria 20
25.05.2026 / 15:16:59 		21'260.72 11.23% 60.28% 4.54% 4.92% 7.56% 37.18% 86.18%
UNIQA Insur Gr I
25.05.2026 / 14:59:59 		16.900 9.00% 115.46% -1.17% 5.76% 3.17% 41.30% 104.40%
PORR I
25.05.2026 / 14:57:29 		34.90 6.22% 92.94% 0.72% -8.46% -10.80% 12.58% 130.12%
Lenzing I
25.05.2026 / 15:01:58 		25.35 6.20% -14.90% 5.96% 9.39% 7.87% -7.14% -55.31%
Oesterreich Post I
25.05.2026 / 11:53:03 		31.80 1.77% 10.76% 0.95% -3.93% -7.96% 5.04% -4.52%
Palfinger I
25.05.2026 / 14:55:09 		34.50 -0.67% 70.03% 2.22% -6.76% -7.88% 14.90% 12.21%
Verbund
25.05.2026 / 15:01:13 		59.68 -2.83% -15.04% -4.60% -9.34% -8.23% -12.63% -18.27%
Vienna Insur Gr I
25.05.2026 / 14:46:38 		65.20 -3.58% 113.73% -3.41% 2.03% 0.31% 47.34% 144.23%
Erste Group Bk I
25.05.2026 / 15:01:55 		102.15 -3.70% 66.67% 6.41% 2.61% 3.36% 46.82% 210.81%
Mayr-Melnhof Kart I
25.05.2026 / 15:01:08 		83.50 -11.30% 3.71% 6.23% -2.45% -15.06% 11.33% -42.13%
Do & Co I
25.05.2026 / 15:00:49 		191.00 -12.62% 0.11% 5.99% 11.83% 2.36% 13.96% 55.44%
Wienerberger I
25.05.2026 / 15:01:12 		23.65 -25.02% -13.58% 5.30% -4.71% -12.02% -26.94% -16.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
25.05.2026 / 14:58:41 		77.50 1.97% 77.50
09:54 		77.10
09:03 		77.50
25.05.26 		57.9
23.03.26 		7'561
AT & S Austria Te I
25.05.2026 / 15:00:17 		143.00 8.99% 144.20
14:48 		136.40
09:35 		144.20
25.05.26 		31.775
08.01.26 		43'074
Austria 20
25.05.2026 / 15:16:59 		21'260.72 2.17% 21'282.34
14:23 		20'809.81
09:00 		21'282.34
25.05.26 		17647.2581
23.03.26
BAWAG Group I
25.05.2026 / 15:01:28 		153.90 1.25% 154.70
14:23 		152.60
09:04 		157.00
17.04.26 		117.4
09.03.26 		18'226
CA Imm Anlagen I
25.05.2026 / 14:27:42 		25.60 1.19% 25.75
14:24 		25.45
09:10 		27.70
04.05.26 		21.76
27.03.26 		1'602
Do & Co I
25.05.2026 / 15:00:49 		191.00 6.11% 194.20
09:10 		188.40
09:02 		220.50
25.02.26 		160.8
31.03.26 		7'259
Erste Group Bk I
25.05.2026 / 15:01:55 		102.15 3.29% 102.20
14:38 		99.55
09:18 		111.95
03.02.26 		86.05
23.03.26 		95'666
Lenzing I
25.05.2026 / 15:01:58 		25.35 2.01% 25.60
11:11 		25.00
09:38 		28.28
16.02.26 		19.36
19.03.26 		3'139
Mayr-Melnhof Kart I
25.05.2026 / 15:01:08 		83.50 1.33% 84.80
11:18 		82.40
09:20 		102.20
10.02.26 		76.3
04.05.26 		7'433
Oesterreich Post I
25.05.2026 / 11:53:03 		31.80 0.47% 32.15
10:27 		31.80
11:53 		36.40
10.04.26 		30.2
08.05.26 		970
OMV I
25.05.2026 / 15:01:53 		62.75 0.04% 62.90
12:25 		62.10
09:02 		64.40
19.05.26 		46.9
08.01.26 		45'430
Palfinger I
25.05.2026 / 14:55:09 		34.50 3.53% 34.65
11:37 		33.95
10:31 		40.45
16.02.26 		31.8
23.03.26 		1'670
PORR I
25.05.2026 / 14:57:29 		34.90 2.20% 35.20
10:02 		34.60
13:10 		41.40
22.04.26 		31.1
21.01.26 		2'178
Raiff Bank Int I
25.05.2026 / 15:00:25 		47.97 2.04% 48.06
13:33 		47.08
09:28 		48.36
11.05.26 		34.63
23.03.26 		36'394
Rosenbauer Intern I
25.05.2026 / 12:03:26 		62.20 0.97% 63.00
20.05.26 		45.3
20.01.26 		93
SBO I
25.05.2026 / 14:57:51 		33.50 -2.90% 34.45
10:57 		33.45
14:57 		37.90
14.04.26 		27.65
02.01.26 		12'419
UNIQA Insur Gr I
25.05.2026 / 14:59:59 		16.900 1.08% 17.020
09:02 		16.900
09:56 		17.300
14.05.26 		14.02
23.03.26 		2'486
Verbund
25.05.2026 / 15:01:13 		59.68 -0.79% 60.55
09:26 		59.65
11:50 		68.85
19.03.26 		57
16.02.26 		19'652
Vienna Insur Gr I
25.05.2026 / 14:46:38 		65.20 0.93% 65.25
14:25 		64.80
09:39 		68.80
06.01.26 		56.9
23.03.26 		3'363
voestalpine I
25.05.2026 / 14:59:39 		47.08 2.57% 47.12
14:23 		46.40
09:00 		49.29
25.02.26 		35.56
23.03.26 		33'360
Wienerberger I
25.05.2026 / 15:01:12 		23.65 3.28% 23.74
14:23 		23.19
09:00 		31.08
23.02.26 		20.86
23.03.26 		69'284

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
15:17 / 25.05.26
634.14 1.62%
L&S Dax
15:17 / 25.05.26
25'274.00 1.16%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
15:17 / 25.05.26
0.9102 -0.25%
USD/CHF
15:17 / 25.05.26
0.7816 -0.38%
Gold 1 Uz
15:16 / 25.05.26
4'562.70 1.27%
Rohöl Brent
15:17 / 25.05.26
95.36 -3.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026