Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.09.2026 - 17:30:00
- 23'590.79
- -1.80%
- -432.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.09.2026 / 17:30:00 |
83.30 | -1.42% | -1.20 | 83.30 | 83.40 | 0 | |
|
AT & S Austria Te I 14.09.2026 / 17:30:00 |
152.60 | -9.22% | -15.50 | 151.00 | 152.60 | 0 | |
|
Austria 20 14.09.2026 / 17:30:00 |
23'590.79 | -1.80% | -432.01 | 0 | |||
|
BAWAG Group I 14.09.2026 / 17:30:00 |
178.40 | -0.50% | -0.90 | 178.40 | 178.60 | 0 | |
|
CA Imm Anlagen I 14.09.2026 / 17:30:00 |
22.60 | -0.66% | -0.15 | 22.50 | 22.60 | 0 | |
|
Do & Co I 14.09.2026 / 17:30:00 |
195.00 | -1.22% | -2.40 | 194.60 | 195.80 | 0 | |
|
Erste Group Bk I 14.09.2026 / 17:30:00 |
119.40 | -2.25% | -2.75 | 119.30 | 119.40 | 0 | |
|
Lenzing I 14.09.2026 / 17:30:00 |
21.30 | -3.18% | -0.70 | 21.25 | 21.35 | 0 | |
|
Mayr-Melnhof Kart I 14.09.2026 / 17:30:00 |
72.50 | -2.68% | -2.00 | 72.00 | 73.40 | 0 | |
|
Oesterreich Post I 14.09.2026 / 17:30:00 |
31.55 | 0.16% | 0.05 | 31.50 | 31.70 | 0 | |
|
OMV I 14.09.2026 / 17:30:00 |
72.45 | 1.12% | 0.80 | 72.45 | 72.55 | 0 | |
|
Palfinger I 14.09.2026 / 17:30:00 |
30.20 | -2.66% | -0.83 | 29.45 | 30.40 | 0 | |
|
PORR I 14.09.2026 / 17:30:00 |
36.15 | -3.15% | -1.18 | 36.15 | 36.45 | 0 | |
|
Raiff Bank Int I 14.09.2026 / 17:30:00 |
64.35 | -3.31% | -2.20 | 64.25 | 64.35 | 0 | |
|
Rosenbauer Intern I 14.09.2026 / 17:25:54 |
58.80 | -8.41% | -5.40 | 58.80 | 71.00 | 0 | |
|
SBO I 14.09.2026 / 17:30:00 |
29.50 | -3.12% | -0.95 | 29.50 | 29.80 | 0 | |
|
UNIQA Insur Gr I 14.09.2026 / 17:30:00 |
18.220 | -0.22% | -0.04 | 18.160 | 18.220 | 0 | |
|
Verbund 14.09.2026 / 17:30:00 |
59.35 | -1.66% | -1.00 | 59.25 | 59.35 | 0 | |
|
Vienna Insur Gr I 14.09.2026 / 17:30:00 |
71.30 | -0.42% | -0.30 | 71.20 | 71.40 | 0 | |
|
voestalpine I 14.09.2026 / 17:30:00 |
44.01 | -0.68% | -0.30 | 43.94 | 44.08 | 0 | |
|
Wienerberger I 14.09.2026 / 17:30:00 |
17.580 | -3.86% | -0.71 | 17.580 | 17.680 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.09.2026 / 17:30:00 |
152.60 | 421.24% | 1'264.45% | -13.30% | -11.79% | -36.02% | 644.39% | 445.78% |
|
Raiff Bank Int I 14.09.2026 / 17:30:00 |
64.35 | 74.67% | 240.06% | 1.02% | 2.55% | 16.26% | 117.99% | 416.29% |
|
OMV I 14.09.2026 / 17:30:00 |
72.45 | 51.16% | 92.25% | 4.28% | 9.69% | 28.91% | 57.50% | 58.38% |
|
Rosenbauer Intern I 14.09.2026 / 17:25:54 |
58.80 | 40.79% | 85.55% | 9.93% | 7.72% | 8.63% | 53.22% | 130.11% |
|
BAWAG Group I 14.09.2026 / 17:30:00 |
178.40 | 39.64% | 122.87% | -0.50% | 0.08% | 3.03% | 58.30% | 314.85% |
|
Andritz I 14.09.2026 / 17:30:00 |
83.30 | 26.69% | 73.87% | -0.95% | 2.71% | 5.04% | 37.91% | 72.45% |
|
Austria 20 14.09.2026 / 17:30:00 |
23'590.79 | 23.42% | 85.03% | -2.53% | -0.43% | 2.24% | 43.61% | 118.16% |
|
UNIQA Insur Gr I 14.09.2026 / 17:30:00 |
18.220 | 19.04% | 135.31% | -1.19% | 0.61% | 5.07% | 46.46% | 142.18% |
|
Erste Group Bk I 14.09.2026 / 17:30:00 |
119.40 | 18.94% | 105.85% | -4.02% | -2.73% | 2.67% | 44.64% | 279.47% |
|
voestalpine I 14.09.2026 / 17:30:00 |
44.01 | 17.47% | 143.46% | -6.12% | -2.33% | -1.48% | 53.03% | 62.90% |
|
PORR I 14.09.2026 / 17:30:00 |
36.15 | 16.10% | 110.88% | -3.21% | -5.61% | -19.62% | 27.07% | 207.45% |
|
SBO I 14.09.2026 / 17:30:00 |
29.50 | 11.74% | 2.53% | -1.67% | 0.51% | -5.75% | 13.46% | -44.64% |
|
Vienna Insur Gr I 14.09.2026 / 17:30:00 |
71.30 | 6.87% | 136.89% | -3.78% | 3.18% | 7.38% | 58.97% | 179.14% |
|
Oesterreich Post I 14.09.2026 / 17:30:00 |
31.55 | 1.29% | 10.24% | 0.16% | 2.60% | 0.96% | 7.86% | 0.16% |
|
CA Imm Anlagen I 14.09.2026 / 17:30:00 |
22.60 | 1.11% | -2.74% | -3.42% | -2.80% | -3.62% | -0.40% | -25.16% |
|
Verbund 14.09.2026 / 17:30:00 |
59.35 | -2.50% | -14.76% | -1.33% | 4.21% | 5.89% | -2.78% | -19.86% |
|
Do & Co I 14.09.2026 / 17:30:00 |
195.00 | -4.17% | 9.79% | -3.47% | -6.02% | -9.30% | -12.65% | 87.29% |
|
Lenzing I 14.09.2026 / 17:30:00 |
21.30 | -5.98% | -24.66% | -6.58% | -6.58% | -21.98% | -19.77% | -46.67% |
|
Palfinger I 14.09.2026 / 17:30:00 |
30.20 | -7.53% | 58.29% | -6.65% | -0.17% | -9.99% | -17.26% | 29.27% |
|
Mayr-Melnhof Kart I 14.09.2026 / 17:30:00 |
72.50 | -19.81% | -6.23% | -3.85% | -11.96% | -8.69% | -9.71% | -42.52% |
|
Wienerberger I 14.09.2026 / 17:30:00 |
17.580 | -40.13% | -31.00% | -9.57% | -12.28% | -26.26% | -38.47% | -25.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.09.2026 / 17:30:00 |
83.30 | -1.42% |
84.40 09:10 |
82.60 11:13 |
84.75 07.09.26 |
57.9 23.03.26 |
49'419 |
|
AT & S Austria Te I 14.09.2026 / 17:30:00 |
152.60 | -9.22% |
156.60 09:03 |
148.40 09:11 |
242.00 22.06.26 |
31.775 08.01.26 |
70'019 |
|
Austria 20 14.09.2026 / 17:30:00 |
23'590.79 | -1.80% |
24'043.14 09:00 |
23'449.26 15:09 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.09.2026 / 17:30:00 |
178.40 | -0.50% |
179.70 09:34 |
176.80 15:09 |
182.90 06.08.26 |
117.4 09.03.26 |
49'937 |
|
CA Imm Anlagen I 14.09.2026 / 17:30:00 |
22.60 | -0.66% |
22.85 09:05 |
22.50 16:42 |
27.70 04.05.26 |
21.55 09.06.26 |
11'650 |
|
Do & Co I 14.09.2026 / 17:30:00 |
195.00 | -1.22% |
196.80 11:00 |
194.20 12:04 |
230.00 25.06.26 |
160.8 31.03.26 |
9'192 |
|
Erste Group Bk I 14.09.2026 / 17:30:00 |
119.40 | -2.25% |
121.40 09:24 |
117.90 15:04 |
125.90 27.08.26 |
86.05 23.03.26 |
400'144 |
|
Lenzing I 14.09.2026 / 17:30:00 |
21.30 | -3.18% |
21.95 09:00 |
21.13 14:48 |
29.75 19.06.26 |
19.36 19.03.26 |
7'567 |
|
Mayr-Melnhof Kart I 14.09.2026 / 17:30:00 |
72.50 | -2.68% |
74.10 09:17 |
71.60 13:58 |
102.20 10.02.26 |
71.6 14.09.26 |
3'406 |
|
Oesterreich Post I 14.09.2026 / 17:30:00 |
31.55 | 0.16% |
31.80 10:11 |
31.48 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
9'233 |
|
OMV I 14.09.2026 / 17:30:00 |
72.45 | 1.12% |
72.90 16:14 |
71.55 10:28 |
72.90 14.09.26 |
46.9 08.01.26 |
87'245 |
|
Palfinger I 14.09.2026 / 17:30:00 |
30.20 | -2.66% |
30.85 09:38 |
30.05 17:08 |
40.45 16.02.26 |
28.9 29.07.26 |
3'541 |
|
PORR I 14.09.2026 / 17:30:00 |
36.15 | -3.15% |
37.15 09:04 |
35.90 14:53 |
46.60 25.06.26 |
31.1 21.01.26 |
21'190 |
|
Raiff Bank Int I 14.09.2026 / 17:30:00 |
64.35 | -3.31% |
66.30 09:10 |
63.88 17:00 |
66.75 10.09.26 |
34.63 23.03.26 |
208'744 |
|
Rosenbauer Intern I 14.09.2026 / 17:25:54 |
58.80 | -8.41% |
68.20 06.08.26 |
45.3 20.01.26 |
48 | ||
|
SBO I 14.09.2026 / 17:30:00 |
29.50 | -3.12% |
30.30 09:52 |
29.50 14:21 |
37.90 14.04.26 |
27.65 02.01.26 |
5'048 |
|
UNIQA Insur Gr I 14.09.2026 / 17:30:00 |
18.220 | -0.22% |
18.420 09:56 |
18.200 15:02 |
18.950 04.09.26 |
14.02 23.03.26 |
36'875 |
|
Verbund 14.09.2026 / 17:30:00 |
59.35 | -1.66% |
61.23 09:00 |
58.85 14:15 |
68.85 19.03.26 |
54.2 24.06.26 |
29'464 |
|
Vienna Insur Gr I 14.09.2026 / 17:30:00 |
71.30 | -0.42% |
72.00 15:47 |
71.20 11:24 |
74.80 07.09.26 |
56.9 23.03.26 |
15'486 |
|
voestalpine I 14.09.2026 / 17:30:00 |
44.01 | -0.68% |
44.36 09:14 |
43.57 14:56 |
49.29 25.02.26 |
35.56 23.03.26 |
92'342 |
|
Wienerberger I 14.09.2026 / 17:30:00 |
17.580 | -3.86% |
18.065 09:00 |
17.530 17:05 |
31.08 23.02.26 |
17.53 14.09.26 |
279'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 01:57 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 01:57 / 15.09.26 |
0.8173 | 0.02% | |
|
Gold 1 Uz 01:57 / 15.09.26 |
4'288.50 | -0.24% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |