Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.07.2026 - 17:30:08
- 22'353.16
- -2.07%
- -471.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.07.2026 / 17:30:00 |
71.25 | -2.73% | -2.00 | 72.00 | 72.00 | 62'140 | |
|
AT & S Austria Te I 08.07.2026 / 17:30:00 |
179.40 | 4.79% | 8.20 | 175.60 | 183.20 | 77'568 | |
|
Austria 20 08.07.2026 / 17:30:08 |
22'353.16 | -2.07% | -471.60 | 0 | |||
|
BAWAG Group I 08.07.2026 / 17:30:00 |
175.10 | -1.85% | -3.30 | 175.80 | 175.80 | 70'213 | |
|
CA Imm Anlagen I 08.07.2026 / 17:30:00 |
23.75 | -1.25% | -0.30 | 23.75 | 23.75 | 17'517 | |
|
Do & Co I 08.07.2026 / 17:30:00 |
207.25 | -3.94% | -8.50 | 203.50 | 211.50 | 8'676 | |
|
Erste Group Bk I 08.07.2026 / 17:30:00 |
113.15 | -4.19% | -4.95 | 113.00 | 113.00 | 514'976 | |
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 0.00% | 0.00 | 24.55 | 25.05 | 5'744 | |
|
Mayr-Melnhof Kart I 08.07.2026 / 17:30:00 |
75.80 | -2.32% | -1.80 | 74.10 | 76.50 | 2'501 | |
|
Oesterreich Post I 08.07.2026 / 17:30:00 |
31.60 | -1.10% | -0.35 | 31.50 | 31.65 | 5'645 | |
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 3.23% | 1.85 | 58.95 | 58.95 | 228'635 | |
|
Palfinger I 08.07.2026 / 17:30:00 |
31.93 | -1.47% | -0.48 | 31.70 | 32.00 | 11'154 | |
|
PORR I 08.07.2026 / 17:30:00 |
42.60 | -3.35% | -1.48 | 42.55 | 42.55 | 13'622 | |
|
Raiff Bank Int I 08.07.2026 / 17:30:00 |
53.75 | -5.20% | -2.95 | 53.40 | 53.40 | 337'501 | |
|
Rosenbauer Intern I 08.07.2026 / 17:30:00 |
61.00 | 1.67% | 1.00 | 55.00 | 61.60 | 105 | |
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 2.34% | 0.70 | 30.45 | 30.85 | 11'429 | |
|
UNIQA Insur Gr I 08.07.2026 / 17:30:00 |
17.820 | -1.11% | -0.20 | 17.440 | 17.860 | 46'130 | |
|
Verbund 08.07.2026 / 17:30:00 |
57.75 | 1.58% | 0.90 | 57.55 | 57.55 | 115'183 | |
|
Vienna Insur Gr I 08.07.2026 / 17:30:00 |
66.05 | -0.60% | -0.40 | 66.10 | 66.10 | 21'686 | |
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | -2.97% | -1.28 | 41.48 | 41.88 | 174'799 | |
|
Wienerberger I 08.07.2026 / 17:30:00 |
22.02 | -3.93% | -0.90 | 21.58 | 22.44 | 236'915 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.07.2026 / 17:30:00 |
179.40 | 430.85% | 1'289.61% | -7.91% | 30.00% | 153.75% | 813.44% | 451.19% |
|
Raiff Bank Int I 08.07.2026 / 17:30:00 |
53.75 | 48.82% | 189.73% | -2.09% | 11.75% | 16.47% | 106.25% | 294.57% |
|
BAWAG Group I 08.07.2026 / 17:30:00 |
175.10 | 38.94% | 121.75% | -0.85% | 12.60% | 12.46% | 58.53% | 329.67% |
|
PORR I 08.07.2026 / 17:30:00 |
42.60 | 37.09% | 149.01% | -4.11% | 9.44% | 8.26% | 44.41% | 255.44% |
|
Rosenbauer Intern I 08.07.2026 / 17:30:00 |
61.00 | 32.24% | 74.28% | 0.00% | -3.02% | 11.72% | 24.72% | 104.41% |
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 20.78% | 53.61% | 7.36% | 2.52% | 1.59% | 26.01% | 43.02% |
|
UNIQA Insur Gr I 08.07.2026 / 17:30:00 |
17.820 | 17.47% | 132.22% | 0.73% | 3.97% | 6.07% | 54.02% | 146.17% |
|
Austria 20 08.07.2026 / 17:30:08 |
22'353.16 | 16.94% | 75.80% | -0.60% | 7.15% | 7.21% | 41.77% | 109.47% |
|
Erste Group Bk I 08.07.2026 / 17:30:00 |
113.15 | 15.00% | 99.02% | -2.20% | 10.93% | 6.54% | 51.98% | 271.50% |
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | 14.32% | 136.92% | 2.93% | -6.69% | -0.43% | 64.72% | 36.37% |
|
Andritz I 08.07.2026 / 17:30:00 |
71.25 | 9.82% | 50.72% | -2.80% | -6.13% | 4.78% | 12.83% | 51.44% |
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 9.72% | 0.67% | 7.56% | -11.56% | -16.85% | 1.16% | -44.11% |
|
CA Imm Anlagen I 08.07.2026 / 17:30:00 |
23.75 | 6.89% | 2.82% | 1.71% | 7.47% | -10.38% | 1.41% | -10.76% |
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 5.77% | -15.24% | 0.41% | 10.86% | 1.23% | -3.70% | -42.04% |
|
Do & Co I 08.07.2026 / 17:30:00 |
207.25 | 4.73% | 19.99% | -6.85% | 15.91% | 14.12% | 6.72% | 73.29% |
|
Oesterreich Post I 08.07.2026 / 17:30:00 |
31.60 | 2.73% | 11.81% | -0.47% | -1.10% | -8.41% | 3.44% | -2.74% |
|
Vienna Insur Gr I 08.07.2026 / 17:30:00 |
66.05 | -0.82% | 119.85% | 2.56% | 7.49% | -1.56% | 51.40% | 177.74% |
|
Palfinger I 08.07.2026 / 17:30:00 |
31.93 | -3.43% | 65.31% | 1.51% | -1.16% | -13.60% | -15.15% | 18.90% |
|
Verbund 08.07.2026 / 17:30:00 |
57.75 | -8.16% | -19.70% | 4.90% | -1.79% | -9.41% | -9.41% | -20.15% |
|
Mayr-Melnhof Kart I 08.07.2026 / 17:30:00 |
75.80 | -16.47% | -2.33% | -1.17% | 0.80% | -16.79% | -0.79% | -41.57% |
|
Wienerberger I 08.07.2026 / 17:30:00 |
22.02 | -24.95% | -13.51% | -2.39% | -1.70% | -11.21% | -26.99% | -15.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.07.2026 / 17:30:00 |
71.25 | -2.73% |
72.70 09:03 |
70.75 11:23 |
80.70 27.05.26 |
57.9 23.03.26 |
62'140 |
|
AT & S Austria Te I 08.07.2026 / 17:30:00 |
179.40 | 4.79% |
179.80 17:15 |
167.80 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
77'568 |
|
Austria 20 08.07.2026 / 17:30:08 |
22'353.16 | -2.07% |
22'824.76 09:00 |
22'254.61 11:15 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.07.2026 / 17:30:00 |
175.10 | -1.85% |
178.65 09:26 |
174.80 11:01 |
180.25 07.07.26 |
117.4 09.03.26 |
70'213 |
|
CA Imm Anlagen I 08.07.2026 / 17:30:00 |
23.75 | -1.25% |
23.85 17:04 |
23.45 11:00 |
27.70 04.05.26 |
21.55 09.06.26 |
17'517 |
|
Do & Co I 08.07.2026 / 17:30:00 |
207.25 | -3.94% |
213.00 09:03 |
205.50 11:15 |
230.00 25.06.26 |
160.8 31.03.26 |
8'676 |
|
Erste Group Bk I 08.07.2026 / 17:30:00 |
113.15 | -4.19% |
117.40 09:00 |
112.50 11:14 |
119.30 07.07.26 |
86.05 23.03.26 |
514'976 |
|
Lenzing I 08.07.2026 / 17:28:54 |
24.75 | 0.00% |
25.05 15:13 |
24.65 17:28 |
29.75 19.06.26 |
19.36 19.03.26 |
5'744 |
|
Mayr-Melnhof Kart I 08.07.2026 / 17:30:00 |
75.80 | -2.32% |
77.45 15:18 |
75.80 11:27 |
102.20 10.02.26 |
74.25 01.06.26 |
2'501 |
|
Oesterreich Post I 08.07.2026 / 17:30:00 |
31.60 | -1.10% |
31.83 10:06 |
31.50 15:38 |
36.40 10.04.26 |
30.2 08.05.26 |
5'645 |
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 3.23% |
59.30 17:08 |
57.95 09:03 |
64.40 19.05.26 |
46.9 08.01.26 |
228'635 |
|
Palfinger I 08.07.2026 / 17:30:00 |
31.93 | -1.47% |
32.40 16:01 |
31.60 10:53 |
40.45 16.02.26 |
31.3 02.07.26 |
11'154 |
|
PORR I 08.07.2026 / 17:30:00 |
42.60 | -3.35% |
43.60 09:02 |
42.55 11:24 |
46.60 25.06.26 |
31.1 21.01.26 |
13'622 |
|
Raiff Bank Int I 08.07.2026 / 17:30:00 |
53.75 | -5.20% |
56.60 09:00 |
53.70 17:15 |
56.85 07.07.26 |
34.63 23.03.26 |
337'501 |
|
Rosenbauer Intern I 08.07.2026 / 17:30:00 |
61.00 | 1.67% |
61.40 16:25 |
60.80 16:12 |
64.00 01.06.26 |
45.3 20.01.26 |
105 |
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 2.34% |
30.75 17:20 |
29.80 09:02 |
37.90 14.04.26 |
27.65 02.01.26 |
11'429 |
|
UNIQA Insur Gr I 08.07.2026 / 17:30:00 |
17.820 | -1.11% |
17.900 14:36 |
17.600 11:18 |
18.400 07.07.26 |
14.02 23.03.26 |
46'130 |
|
Verbund 08.07.2026 / 17:30:00 |
57.75 | 1.58% |
58.80 09:08 |
57.60 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
115'183 |
|
Vienna Insur Gr I 08.07.2026 / 17:30:00 |
66.05 | -0.60% |
66.80 15:49 |
64.60 10:46 |
68.80 06.01.26 |
56.9 23.03.26 |
21'686 |
|
voestalpine I 08.07.2026 / 17:30:00 |
41.84 | -2.97% |
43.04 09:02 |
41.56 12:10 |
49.29 25.02.26 |
35.56 23.03.26 |
174'799 |
|
Wienerberger I 08.07.2026 / 17:30:00 |
22.02 | -3.93% |
22.90 09:17 |
21.94 10:51 |
31.08 23.02.26 |
20.86 23.03.26 |
236'915 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 20:05 / 08.07.26 |
25'000.00 | -1.82% | |
|
S&P 500 (ETF SPY) 19:50 / 08.07.26 |
744.44 | -0.44% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 20:05 / 08.07.26 |
0.9232 | 0.06% | |
|
USD/CHF 20:05 / 08.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 20:05 / 08.07.26 |
4'068.91 | -0.94% | |
|
Rohöl Brent 20:05 / 08.07.26 |
78.15 | 3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |