Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.02.2026 - 17:30:02
- 20'148.92
- -1.13%
- -229.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.02.2026 / 17:29:58 |
73.50 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 26.02.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 26.02.2026 / 17:30:02 |
20'148.92 | -1.13% | -229.26 | 0 | |||
|
BAWAG Group I 26.02.2026 / 17:30:00 |
134.00 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 26.02.2026 / 17:30:00 |
26.10 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 26.02.2026 / 17:30:00 |
218.75 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 26.02.2026 / 17:30:00 |
102.00 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 26.02.2026 / 17:28:29 |
24.70 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 26.02.2026 / 17:30:00 |
96.80 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 26.02.2026 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 26.02.2026 / 17:30:00 |
38.00 | 0.00% | 0.00 | 0 | |||
|
PORR I 26.02.2026 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 26.02.2026 / 17:30:00 |
42.76 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 26.02.2026 / 16:23:34 |
44.10 | 0.00% | 0.00 | 0 | |||
|
SBO I 26.02.2026 / 17:30:00 |
36.95 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 26.02.2026 / 17:30:00 |
16.720 | 0.00% | 0.00 | 0 | |||
|
Verbund 26.02.2026 / 17:30:00 |
58.95 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 26.02.2026 / 17:30:00 |
66.30 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 26.02.2026 / 17:30:00 |
48.45 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 26.02.2026 / 17:30:00 |
27.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.02.2026 / 17:30:00 |
51.40 | 59.38% | 317.21% | 1.18% | 32.30% | 57.19% | 290.87% | 64.35% |
|
SBO I 26.02.2026 / 17:30:00 |
36.95 | 35.60% | 24.41% | 1.51% | 17.30% | 30.34% | 6.79% | -44.85% |
|
voestalpine I 26.02.2026 / 17:30:00 |
48.45 | 28.45% | 166.21% | 1.85% | 23.60% | 30.73% | 114.57% | 42.58% |
|
PORR I 26.02.2026 / 17:30:00 |
39.20 | 21.93% | 121.47% | -1.01% | 12.97% | 21.55% | 65.40% | 182.42% |
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 17.14% | 48.98% | -0.22% | 11.90% | 15.24% | 31.89% | 17.86% |
|
CA Imm Anlagen I 26.02.2026 / 17:30:00 |
26.10 | 16.00% | 11.59% | 1.24% | 3.16% | 7.67% | 10.69% | -2.97% |
|
Palfinger I 26.02.2026 / 17:30:00 |
38.00 | 13.26% | 93.88% | -3.00% | 6.89% | 15.94% | 59.66% | 26.04% |
|
Raiff Bank Int I 26.02.2026 / 17:30:00 |
42.76 | 12.23% | 118.50% | 0.68% | 1.09% | 21.96% | 60.87% | 177.93% |
|
Oesterreich Post I 26.02.2026 / 17:30:00 |
34.80 | 11.90% | 21.78% | -0.71% | 5.37% | 12.44% | 6.58% | 4.35% |
|
Andritz I 26.02.2026 / 17:29:58 |
73.50 | 10.19% | 51.23% | 0.31% | 1.10% | 13.51% | 29.86% | 27.72% |
|
Rosenbauer Intern I 26.02.2026 / 16:23:34 |
44.10 | 9.43% | 44.22% | -0.68% | -8.32% | 7.30% | 5.50% | 42.26% |
|
UNIQA Insur Gr I 26.02.2026 / 17:30:00 |
16.720 | 9.00% | 115.46% | 2.70% | 7.11% | 12.90% | 88.08% | 109.00% |
|
Do & Co I 26.02.2026 / 17:30:00 |
218.75 | 6.19% | 21.66% | 1.27% | 10.98% | 17.86% | 3.67% | 101.24% |
|
Lenzing I 26.02.2026 / 17:28:29 |
24.70 | 5.56% | -15.41% | -3.52% | -5.00% | 2.70% | -6.08% | -64.86% |
|
Austria 20 26.02.2026 / 17:30:02 |
20'148.92 | 5.41% | 56.96% | -1.60% | 0.89% | 10.03% | 34.55% | 66.65% |
|
BAWAG Group I 26.02.2026 / 17:30:00 |
134.00 | 4.36% | 66.56% | -0.07% | -2.40% | 13.46% | 38.29% | 131.03% |
|
Mayr-Melnhof Kart I 26.02.2026 / 17:30:00 |
96.80 | 4.20% | 21.84% | -2.81% | -0.41% | 14.90% | 14.96% | -37.47% |
|
Erste Group Bk I 26.02.2026 / 17:30:00 |
102.00 | -0.68% | 71.89% | -4.14% | -5.38% | 4.83% | 47.29% | 196.51% |
|
Vienna Insur Gr I 26.02.2026 / 17:30:00 |
66.30 | -1.04% | 119.35% | 1.69% | 1.45% | 30.00% | 82.77% | 160.51% |
|
Verbund 26.02.2026 / 17:30:00 |
58.95 | -4.77% | -16.74% | -0.34% | -3.99% | -9.03% | -17.95% | -25.85% |
|
Wienerberger I 26.02.2026 / 17:30:00 |
27.56 | -9.76% | 4.00% | -9.70% | -1.57% | -4.77% | -15.98% | -7.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.02.2026 / 17:29:58 |
73.50 | 0.00% |
77.25 04.02.26 |
66.05 02.01.26 |
53'487 | ||
|
AT & S Austria Te I 26.02.2026 / 17:30:00 |
51.40 | 0.00% |
55.75 25.02.26 |
31.775 08.01.26 |
57'461 | ||
|
Austria 20 26.02.2026 / 17:30:02 |
20'148.92 | -1.13% |
20'386.13 09:00 |
19'990.43 16:25 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 26.02.2026 / 17:30:00 |
134.00 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
124'234 | ||
|
CA Imm Anlagen I 26.02.2026 / 17:30:00 |
26.10 | 0.00% |
26.34 24.02.26 |
22.1 05.01.26 |
23'463 | ||
|
Do & Co I 26.02.2026 / 17:30:00 |
218.75 | 0.00% |
220.50 25.02.26 |
183 11.02.26 |
12'093 | ||
|
Erste Group Bk I 26.02.2026 / 17:30:00 |
102.00 | 0.00% |
111.95 03.02.26 |
100.1 13.02.26 |
661'727 | ||
|
Lenzing I 26.02.2026 / 17:28:29 |
24.70 | 0.00% |
28.28 16.02.26 |
23.25 02.01.26 |
10'914 | ||
|
Mayr-Melnhof Kart I 26.02.2026 / 17:30:00 |
96.80 | 0.00% |
102.20 10.02.26 |
87.95 20.01.26 |
1'515 | ||
|
Oesterreich Post I 26.02.2026 / 17:30:00 |
34.80 | 0.00% |
35.40 19.02.26 |
30.85 02.01.26 |
23'598 | ||
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 0.00% |
55.95 19.02.26 |
46.9 08.01.26 |
125'942 | ||
|
Palfinger I 26.02.2026 / 17:30:00 |
38.00 | 0.00% |
40.45 16.02.26 |
32.9 02.01.26 |
4'142 | ||
|
PORR I 26.02.2026 / 17:30:00 |
39.20 | 0.00% |
40.80 20.02.26 |
31.1 21.01.26 |
17'998 | ||
|
Raiff Bank Int I 26.02.2026 / 17:30:00 |
42.76 | 0.00% |
44.70 04.02.26 |
36.14 21.01.26 |
78'088 | ||
|
Rosenbauer Intern I 26.02.2026 / 16:23:34 |
44.10 | 0.00% |
49.90 20.02.26 |
45.3 20.01.26 |
26 | ||
|
SBO I 26.02.2026 / 17:30:00 |
36.95 | 0.00% |
37.65 25.02.26 |
27.65 02.01.26 |
19'204 | ||
|
UNIQA Insur Gr I 26.02.2026 / 17:30:00 |
16.720 | 0.00% |
16.860 23.02.26 |
14.92 21.01.26 |
25'369 | ||
|
Verbund 26.02.2026 / 17:30:00 |
58.95 | 0.00% |
64.60 07.01.26 |
57 16.02.26 |
82'799 | ||
|
Vienna Insur Gr I 26.02.2026 / 17:30:00 |
66.30 | 0.00% |
68.80 06.01.26 |
61.9 12.02.26 |
24'077 | ||
|
voestalpine I 26.02.2026 / 17:30:00 |
48.45 | 0.00% |
49.29 25.02.26 |
37.38 06.01.26 |
187'571 | ||
|
Wienerberger I 26.02.2026 / 17:30:00 |
27.56 | 0.00% |
31.08 23.02.26 |
26.76 21.01.26 |
201'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 07:47 / 27.02.26 |
25'270.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 07:48 / 27.02.26 |
0.9124 | -0.04% | |
|
USD/CHF 07:48 / 27.02.26 |
0.7728 | -0.16% | |
|
Gold 1 Uz 07:48 / 27.02.26 |
5'192.86 | 0.23% | |
|
Rohöl Brent 07:48 / 27.02.26 |
71.26 | 0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |