×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.10.2026 - 17:30:03
  • 23'573.46
  • 0.63%
  • 147.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.10.2026 / 17:30:00
84.90 2.85% 2.35 84.80 85.30 0
AT & S Austria Te I
06.10.2026 / 17:30:00
224.50 -0.66% -1.50 224.50 225.00 0
Austria 20
06.10.2026 / 17:30:03
23'573.46 0.63% 147.15 0
BAWAG Group I
06.10.2026 / 17:30:00
176.30 0.97% 1.70 175.80 176.40 0
CA Imm Anlagen I
06.10.2026 / 17:30:00
21.95 2.57% 0.55 21.90 22.00 0
Do & Co I
06.10.2026 / 17:30:00
196.40 0.61% 1.20 196.20 196.40 0
Erste Group Bk I
06.10.2026 / 17:30:00
116.00 0.74% 0.85 115.90 116.10 0
Lenzing I
06.10.2026 / 17:30:00
13.010 -5.04% -0.69 12.800 13.020 0
Mayr-Melnhof Kart I
06.10.2026 / 17:30:00
67.40 -0.88% -0.60 67.00 68.60 0
Oesterreich Post I
06.10.2026 / 17:30:00
30.80 1.15% 0.35 30.75 30.95 0
OMV I
06.10.2026 / 17:30:00
71.25 0.07% 0.05 71.20 71.30 0
Palfinger I
06.10.2026 / 17:30:00
27.55 2.42% 0.65 27.50 27.90 0
PORR I
06.10.2026 / 17:30:00
30.80 -0.96% -0.30 30.75 30.85 0
Raiff Bank Int I
06.10.2026 / 17:30:00
60.40 1.94% 1.15 60.05 60.40 0
Rosenbauer Intern I
06.10.2026 / 17:30:00
62.90 0.80% 0.50 56.80 69.00 0
SBO I
06.10.2026 / 17:30:00
28.80 -1.03% -0.30 28.80 29.00 0
UNIQA Insur Gr I
06.10.2026 / 17:30:00
17.240 -1.15% -0.20 17.240 17.320 0
Verbund
06.10.2026 / 17:30:00
63.60 -0.16% -0.10 63.55 63.65 0
Vienna Insur Gr I
06.10.2026 / 17:30:00
65.50 0.31% 0.20 65.50 65.80 0
voestalpine I
06.10.2026 / 17:30:00
44.58 1.23% 0.54 44.56 44.64 0
Wienerberger I
06.10.2026 / 17:30:00
16.070 -3.48% -0.58 16.040 16.080 0
Austria 20
23'573.46
0.63%
Andritz I
84.90
2.85%
AT & S Austria Te I
224.50
-0.66%
BAWAG Group I
176.30
0.97%
CA Imm Anlagen I
21.95
2.57%
Do & Co I
196.40
0.61%
Erste Group Bk I
116.00
0.74%
Lenzing I
13.010
-5.04%
Mayr-Melnhof Kart I
67.40
-0.88%
Oesterreich Post I
30.80
1.15%
OMV I
71.25
0.07%
Palfinger I
27.55
2.42%
PORR I
30.80
-0.96%
Raiff Bank Int I
60.40
1.94%
Rosenbauer Intern I
62.90
0.80%
SBO I
28.80
-1.03%
UNIQA Insur Gr I
17.240
-1.15%
Verbund
63.60
-0.16%
Vienna Insur Gr I
65.50
0.31%
voestalpine I
44.58
1.23%
Wienerberger I
16.070
-3.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.10.2026 / 17:30:00 		224.50 600.78% 1'734.42% 3.94% 35.57% 21.61% 755.24% 769.23%
Raiff Bank Int I
06.10.2026 / 17:30:00 		60.40 55.51% 202.76% -3.63% -7.65% 5.41% 99.21% 347.85%
OMV I
06.10.2026 / 17:30:00 		71.25 50.21% 91.04% 0.00% 1.50% 15.57% 54.89% 64.21%
Rosenbauer Intern I
06.10.2026 / 17:30:00 		62.90 36.84% 80.35% -0.16% -0.32% 5.36% 52.94% 105.26%
BAWAG Group I
06.10.2026 / 17:30:00 		176.30 35.98% 117.03% -2.81% -2.06% 0.74% 61.00% 296.55%
Andritz I
06.10.2026 / 17:30:00 		84.90 23.76% 69.86% 0.47% 1.31% 17.59% 42.21% 78.91%
Austria 20
06.10.2026 / 17:30:03 		23'573.46 23.33% 80.43% -2.82% -2.39% 2.91% 40.60% 117.45%
voestalpine I
06.10.2026 / 17:30:00 		44.58 16.76% 141.98% -0.62% -3.71% -0.42% 36.50% 76.44%
UNIQA Insur Gr I
06.10.2026 / 17:30:00 		17.240 13.69% 124.74% -4.65% -6.15% -1.37% 32.62% 130.69%
Erste Group Bk I
06.10.2026 / 17:30:00 		116.00 12.12% 94.05% -5.46% -6.00% -0.26% 36.55% 256.17%
SBO I
06.10.2026 / 17:30:00 		28.80 6.79% -2.02% -3.52% -4.56% -7.54% 5.88% -44.36%
Verbund
06.10.2026 / 17:30:00 		63.60 2.91% -10.03% -1.24% 4.22% 7.16% 0.32% -15.74%
Oesterreich Post I
06.10.2026 / 17:30:00 		30.80 -2.09% 6.56% -0.96% -3.60% -4.27% 2.84% -1.77%
Vienna Insur Gr I
06.10.2026 / 17:30:00 		65.50 -2.54% 116.05% -2.53% -9.03% -1.80% 37.46% 157.85%
PORR I
06.10.2026 / 17:30:00 		30.80 -3.27% 75.71% -4.64% -17.54% -20.62% 5.93% 167.64%
CA Imm Anlagen I
06.10.2026 / 17:30:00 		21.95 -4.89% -8.51% -2.01% -5.59% -8.35% -7.97% -31.19%
Do & Co I
06.10.2026 / 17:30:00 		196.40 -5.24% 8.57% 4.58% -4.20% -2.77% -12.03% 85.90%
Palfinger I
06.10.2026 / 17:30:00 		27.55 -19.82% 37.24% -9.30% -14.97% -13.23% -23.68% 23.11%
Mayr-Melnhof Kart I
06.10.2026 / 17:30:00 		67.40 -26.80% -14.41% -4.94% -11.32% -12.92% -16.69% -45.73%
Lenzing I
06.10.2026 / 17:30:00 		13.010 -41.45% -53.08% -36.23% -42.94% -46.24% -48.58% -62.57%
Wienerberger I
06.10.2026 / 17:30:00 		16.070 -45.48% -37.17% -8.04% -16.74% -26.82% -40.83% -28.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.10.2026 / 17:30:00 		84.90 2.85% 85.40
15:49 		82.60
09:08 		87.50
23.09.26 		57.9
23.03.26 		31'920
AT & S Austria Te I
06.10.2026 / 17:30:00 		224.50 -0.66% 236.00
12:24 		223.00
17:20 		242.00
22.06.26 		31.775
08.01.26 		131'469
Austria 20
06.10.2026 / 17:30:03 		23'573.46 0.63% 23'759.82
11:38 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
06.10.2026 / 17:30:00 		176.30 0.97% 177.10
15:56 		175.40
09:31 		184.60
29.09.26 		117.4
09.03.26 		87'506
CA Imm Anlagen I
06.10.2026 / 17:30:00 		21.95 2.57% 22.00
11:50 		21.55
09:00 		27.70
04.05.26 		21.1
02.10.26 		16'933
Do & Co I
06.10.2026 / 17:30:00 		196.40 0.61% 196.80
09:41 		194.40
16:21 		230.00
25.06.26 		160.8
31.03.26 		3'867
Erste Group Bk I
06.10.2026 / 17:30:00 		116.00 0.74% 117.20
11:38 		115.50
09:04 		126.80
28.09.26 		86.05
23.03.26 		213'940
Lenzing I
06.10.2026 / 17:30:00 		13.010 -5.04% 13.760
11:33 		13.010
17:18 		29.75
19.06.26 		12.72
02.10.26 		21'291
Mayr-Melnhof Kart I
06.10.2026 / 17:30:00 		67.40 -0.88% 68.10
11:36 		66.90
16:19 		102.20
10.02.26 		66.9
06.10.26 		3'656
Oesterreich Post I
06.10.2026 / 17:30:00 		30.80 1.15% 31.05
11:22 		30.58
09:05 		36.40
10.04.26 		30.2
08.05.26 		6'473
OMV I
06.10.2026 / 17:30:00 		71.25 0.07% 72.00
09:00 		70.45
14:51 		73.20
28.09.26 		46.9
08.01.26 		161'131
Palfinger I
06.10.2026 / 17:30:00 		27.55 2.42% 27.65
15:57 		26.80
09:13 		40.45
16.02.26 		25.6
02.10.26 		28'696
PORR I
06.10.2026 / 17:30:00 		30.80 -0.96% 31.15
10:41 		30.40
13:35 		46.60
25.06.26 		30.4
06.10.26 		79'029
Raiff Bank Int I
06.10.2026 / 17:30:00 		60.40 1.94% 60.50
17:09 		59.35
09:00 		66.75
10.09.26 		34.63
23.03.26 		137'605
Rosenbauer Intern I
06.10.2026 / 17:30:00 		62.90 0.80% 63.00
11:59 		62.90
17:25 		68.20
06.08.26 		45.3
20.01.26 		169
SBO I
06.10.2026 / 17:30:00 		28.80 -1.03% 29.55
09:48 		28.80
17:22 		37.90
14.04.26 		27.65
02.01.26 		1'346
UNIQA Insur Gr I
06.10.2026 / 17:30:00 		17.240 -1.15% 17.600
11:15 		17.200
17:17 		18.950
04.09.26 		14.02
23.03.26 		54'275
Verbund
06.10.2026 / 17:30:00 		63.60 -0.16% 64.00
09:04 		62.75
14:40 		68.85
19.03.26 		54.2
24.06.26 		60'057
Vienna Insur Gr I
06.10.2026 / 17:30:00 		65.50 0.31% 65.75
11:23 		65.30
09:41 		74.80
07.09.26 		56.9
23.03.26 		15'377
voestalpine I
06.10.2026 / 17:30:00 		44.58 1.23% 44.93
13:02 		43.72
09:07 		49.29
25.02.26 		35.56
23.03.26 		101'077
Wienerberger I
06.10.2026 / 17:30:00 		16.070 -3.48% 16.650
12:46 		15.610
09:02 		31.08
23.02.26 		15.61
06.10.26 		512'680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
22:59 / 06.10.26
25'360.00 0.16%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
05:45 / 07.10.26
0.9363 0.00%
USD/CHF
05:45 / 07.10.26
0.8333 0.20%
Gold 1 Uz
05:45 / 07.10.26
4'145.93 -0.44%
Rohöl Brent
23:00 / 06.10.26
101.07 0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.10.26
19'562.45 0.54%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.10.26
2'226.28 0.46%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.10.26
3'067.30 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
01.10.26 Investis Holding SA Kauf 0.10 142.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026