Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.07.2026 - 17:30:13
- 22'805.59
- 1.81%
- 404.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 1.81% | 404.42 | 0 | |||
|
BAWAG Group I 21.07.2026 / 17:30:00 |
175.20 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 21.07.2026 / 17:30:00 |
23.60 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 21.07.2026 / 17:30:00 |
203.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 21.07.2026 / 17:30:00 |
115.90 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 21.07.2026 / 17:30:00 |
82.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 21.07.2026 / 17:29:51 |
32.35 | 0.00% | 0.00 | 0 | |||
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 21.07.2026 / 17:30:00 |
32.50 | 0.00% | 0.00 | 0 | |||
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 0.00% | 0.00 | 0 | |||
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 21.07.2026 / 17:30:00 |
17.240 | 0.00% | 0.00 | 0 | |||
|
Verbund 21.07.2026 / 17:30:00 |
58.65 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 21.07.2026 / 17:30:00 |
64.50 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 21.07.2026 / 17:30:00 |
21.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 459.38% | 1'364.29% | -2.28% | -18.92% | 104.30% | 761.10% | 483.82% |
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 42.98% | 178.36% | -4.93% | -1.40% | 21.60% | 123.99% | 274.40% |
|
BAWAG Group I 21.07.2026 / 17:30:00 |
175.20 | 36.45% | 117.78% | 0.11% | 1.92% | 19.35% | 56.99% | 295.49% |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 32.38% | 68.37% | 1.78% | 11.36% | 5.91% | 35.91% | 53.84% |
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 30.26% | 71.68% | -0.50% | 3.30% | 4.58% | 22.98% | 102.04% |
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 22.63% | 122.74% | 1.61% | -13.45% | 3.21% | 37.85% | 209.46% |
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 19.31% | 72.54% | -0.44% | -0.27% | 12.38% | 43.65% | 99.32% |
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 17.92% | 144.40% | -0.65% | -0.13% | 7.44% | 77.21% | 54.34% |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 16.15% | 6.57% | 1.61% | 3.09% | -14.34% | 7.47% | -41.50% |
|
Erste Group Bk I 21.07.2026 / 17:30:00 |
115.90 | 12.85% | 95.32% | -0.34% | 0.22% | 14.98% | 53.36% | 236.72% |
|
UNIQA Insur Gr I 21.07.2026 / 17:30:00 |
17.240 | 12.39% | 122.16% | -1.37% | -0.58% | 6.29% | 49.39% | 132.03% |
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 12.14% | 53.91% | 3.60% | -5.08% | 9.76% | 16.15% | 51.97% |
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 9.40% | -12.33% | 5.79% | -1.92% | 11.30% | 0.00% | -42.98% |
|
CA Imm Anlagen I 21.07.2026 / 17:30:00 |
23.60 | 4.89% | 0.90% | -1.46% | 1.94% | -12.43% | 0.30% | -16.90% |
|
Oesterreich Post I 21.07.2026 / 17:29:51 |
32.35 | 4.02% | 13.21% | 0.54% | 3.69% | -2.41% | 6.94% | -2.12% |
|
Do & Co I 21.07.2026 / 17:30:00 |
203.50 | -1.21% | 13.18% | 0.74% | -5.57% | 19.85% | 3.19% | 63.85% |
|
Palfinger I 21.07.2026 / 17:30:00 |
32.50 | -3.13% | 65.82% | 2.36% | -1.07% | -11.20% | -16.13% | 22.18% |
|
Vienna Insur Gr I 21.07.2026 / 17:30:00 |
64.50 | -3.73% | 113.40% | -3.30% | -4.44% | -0.31% | 47.51% | 168.75% |
|
Verbund 21.07.2026 / 17:30:00 |
58.65 | -5.25% | -17.16% | -1.18% | 6.30% | -6.68% | -12.50% | -22.83% |
|
Mayr-Melnhof Kart I 21.07.2026 / 17:30:00 |
82.00 | -11.73% | 3.21% | 5.94% | 5.26% | 1.86% | 8.68% | -37.50% |
|
Wienerberger I 21.07.2026 / 17:30:00 |
21.36 | -30.06% | -19.40% | -2.73% | -8.99% | -13.66% | -27.10% | -25.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
22'622 | ||
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
87'345 | ||
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 1.81% |
22'813.16 17:29 |
22'366.47 09:32 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.07.2026 / 17:30:00 |
175.20 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
105'569 | ||
|
CA Imm Anlagen I 21.07.2026 / 17:30:00 |
23.60 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
18'612 | ||
|
Do & Co I 21.07.2026 / 17:30:00 |
203.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
2'424 | ||
|
Erste Group Bk I 21.07.2026 / 17:30:00 |
115.90 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
216'669 | ||
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
5'152 | ||
|
Mayr-Melnhof Kart I 21.07.2026 / 17:30:00 |
82.00 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
1'642 | ||
|
Oesterreich Post I 21.07.2026 / 17:29:51 |
32.35 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
10'437 | ||
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
121'808 | ||
|
Palfinger I 21.07.2026 / 17:30:00 |
32.50 | 0.00% |
40.45 16.02.26 |
31.1 13.07.26 |
1'853 | ||
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
24'446 | ||
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 0.00% |
57.75 14.07.26 |
34.63 23.03.26 |
60'354 | ||
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
97 | ||
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
4'506 | ||
|
UNIQA Insur Gr I 21.07.2026 / 17:30:00 |
17.240 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
30'529 | ||
|
Verbund 21.07.2026 / 17:30:00 |
58.65 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
46'493 | ||
|
Vienna Insur Gr I 21.07.2026 / 17:30:00 |
64.50 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
13'325 | ||
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
67'465 | ||
|
Wienerberger I 21.07.2026 / 17:30:00 |
21.36 | 0.00% |
31.08 23.02.26 |
20.4 21.07.26 |
506'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 07:12 / 22.07.26 |
25'049.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 07:12 / 22.07.26 |
0.9274 | 0.11% | |
|
USD/CHF 07:12 / 22.07.26 |
0.8129 | 0.02% | |
|
Gold 1 Uz 07:12 / 22.07.26 |
4'128.63 | 1.24% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |