Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.09.2026 - 10:28:10
- 24'347.77
- 0.37%
- 89.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.09.2026 / 10:08:09 |
84.10 | -0.47% | -0.40 | 84.00 | 84.20 | 59'579 | |
|
AT & S Austria Te I 30.09.2026 / 10:11:15 |
209.50 | -3.01% | -6.50 | 209.00 | 210.00 | 13'403 | |
|
Austria 20 30.09.2026 / 10:28:11 |
24'347.77 | 0.37% | 89.24 | 0 | |||
|
BAWAG Group I 30.09.2026 / 10:12:35 |
182.20 | 0.44% | 0.80 | 182.10 | 182.30 | 6'108 | |
|
CA Imm Anlagen I 30.09.2026 / 10:09:46 |
22.60 | 0.89% | 0.20 | 22.55 | 22.65 | 3'122 | |
|
Do & Co I 30.09.2026 / 10:11:02 |
191.40 | 1.92% | 3.60 | 191.00 | 191.80 | 211 | |
|
Erste Group Bk I 30.09.2026 / 10:12:37 |
123.80 | 0.90% | 1.10 | 123.70 | 123.90 | 12'353 | |
|
Lenzing I 30.09.2026 / 10:11:37 |
20.53 | 0.61% | 0.13 | 20.40 | 20.60 | 1'606 | |
|
Mayr-Melnhof Kart I 30.09.2026 / 10:12:03 |
71.00 | 0.14% | 0.10 | 70.90 | 71.10 | 1'368 | |
|
Oesterreich Post I 30.09.2026 / 10:01:53 |
31.35 | 0.80% | 0.25 | 31.30 | 31.40 | 366 | |
|
OMV I 30.09.2026 / 10:07:09 |
70.75 | -0.70% | -0.50 | 70.70 | 70.80 | 14'127 | |
|
Palfinger I 30.09.2026 / 10:08:16 |
30.78 | 1.32% | 0.40 | 30.60 | 31.40 | 1'031 | |
|
PORR I 30.09.2026 / 10:13:10 |
32.50 | 0.62% | 0.20 | 32.45 | 32.60 | 2'175 | |
|
Raiff Bank Int I 30.09.2026 / 10:10:31 |
62.78 | 0.16% | 0.10 | 62.70 | 62.80 | 12'836 | |
|
Rosenbauer Intern I 30.09.2026 / 09:04:27 |
57.40 | -8.89% | -5.60 | 57.40 | 69.40 | 0 | |
|
SBO I 30.09.2026 / 09:14:16 |
30.00 | 0.50% | 0.15 | 29.75 | 30.00 | 220 | |
|
UNIQA Insur Gr I 30.09.2026 / 10:05:19 |
18.140 | 0.33% | 0.06 | 18.120 | 18.200 | 5'353 | |
|
Verbund 30.09.2026 / 10:11:23 |
65.28 | 1.36% | 0.88 | 65.20 | 65.30 | 14'318 | |
|
Vienna Insur Gr I 30.09.2026 / 10:05:26 |
67.00 | -0.30% | -0.20 | 67.00 | 67.20 | 548 | |
|
voestalpine I 30.09.2026 / 10:11:54 |
45.38 | 1.16% | 0.52 | 45.34 | 45.44 | 6'485 | |
|
Wienerberger I 30.09.2026 / 10:12:02 |
17.620 | 0.83% | 0.15 | 17.600 | 17.650 | 20'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.09.2026 / 10:11:15 |
209.50 | 569.77% | 1'653.25% | 3.46% | 39.30% | 16.78% | 833.18% | 670.88% |
|
Raiff Bank Int I 30.09.2026 / 10:10:31 |
62.78 | 64.50% | 220.26% | -2.90% | -2.26% | 16.79% | 119.03% | 351.55% |
|
OMV I 30.09.2026 / 10:07:09 |
70.75 | 50.32% | 91.17% | -0.42% | 1.07% | 19.71% | 52.68% | 57.22% |
|
BAWAG Group I 30.09.2026 / 10:12:35 |
182.20 | 41.28% | 125.48% | 2.59% | 1.79% | 4.05% | 62.24% | 317.01% |
|
Rosenbauer Intern I 30.09.2026 / 09:04:27 |
57.40 | 38.16% | 82.08% | 9.00% | -0.79% | 5.00% | 51.44% | 107.24% |
|
Austria 20 30.09.2026 / 10:28:11 |
24'347.77 | 27.38% | 86.84% | 1.03% | 2.25% | 8.92% | 45.35% | 119.72% |
|
Andritz I 30.09.2026 / 10:08:09 |
84.10 | 26.69% | 73.87% | -2.10% | 1.45% | 18.04% | 38.55% | 76.23% |
|
Erste Group Bk I 30.09.2026 / 10:12:37 |
123.80 | 19.47% | 106.77% | 1.81% | 0.77% | 9.41% | 45.31% | 273.86% |
|
voestalpine I 30.09.2026 / 10:11:54 |
45.38 | 18.93% | 146.48% | -0.18% | 0.98% | 8.46% | 41.11% | 73.61% |
|
UNIQA Insur Gr I 30.09.2026 / 10:05:19 |
18.140 | 17.86% | 132.99% | -1.84% | 0.50% | 1.80% | 44.08% | 136.03% |
|
SBO I 30.09.2026 / 09:14:16 |
30.00 | 9.54% | 0.51% | 2.04% | -1.48% | -1.96% | 9.49% | -46.41% |
|
Verbund 30.09.2026 / 10:11:23 |
65.28 | 4.04% | -9.04% | 4.61% | 9.80% | 13.03% | 3.86% | -16.42% |
|
PORR I 30.09.2026 / 10:13:10 |
32.50 | 0.47% | 82.49% | 0.00% | -9.60% | -23.71% | 15.45% | 175.60% |
|
Vienna Insur Gr I 30.09.2026 / 10:05:26 |
67.00 | 0.30% | 122.33% | -2.47% | -6.29% | 1.44% | 41.05% | 155.51% |
|
Oesterreich Post I 30.09.2026 / 10:01:53 |
31.35 | 0.00% | 8.84% | 1.79% | 0.97% | -0.79% | 4.85% | -0.32% |
|
CA Imm Anlagen I 30.09.2026 / 10:09:46 |
22.60 | -0.44% | -4.23% | 0.22% | -2.59% | -4.84% | -4.12% | -28.66% |
|
Do & Co I 30.09.2026 / 10:11:02 |
191.40 | -8.83% | 4.45% | 2.03% | -4.11% | -7.65% | -13.39% | 80.23% |
|
Palfinger I 30.09.2026 / 10:08:16 |
30.78 | -9.46% | 54.97% | 2.93% | -0.89% | -3.60% | -12.76% | 35.30% |
|
Lenzing I 30.09.2026 / 10:11:37 |
20.53 | -12.82% | -30.14% | -2.26% | -10.37% | -17.07% | -19.98% | -47.42% |
|
Mayr-Melnhof Kart I 30.09.2026 / 10:12:03 |
71.00 | -23.68% | -10.76% | -1.73% | -6.46% | -6.33% | -12.56% | -44.52% |
|
Wienerberger I 30.09.2026 / 10:12:02 |
17.620 | -42.78% | -34.06% | 0.28% | -6.03% | -19.98% | -36.48% | -27.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.09.2026 / 10:08:09 |
84.10 | -0.47% |
84.40 09:03 |
83.90 09:18 |
87.50 23.09.26 |
57.9 23.03.26 |
59'579 |
|
AT & S Austria Te I 30.09.2026 / 10:11:15 |
209.50 | -3.01% |
215.00 09:00 |
206.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
13'403 |
|
Austria 20 30.09.2026 / 10:28:11 |
24'347.77 | 0.37% |
24'412.37 09:06 |
24'245.17 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.09.2026 / 10:12:35 |
182.20 | 0.44% |
182.70 10:01 |
181.20 09:02 |
184.60 29.09.26 |
117.4 09.03.26 |
6'108 |
|
CA Imm Anlagen I 30.09.2026 / 10:09:46 |
22.60 | 0.89% |
22.70 09:30 |
22.50 09:29 |
27.70 04.05.26 |
21.55 09.06.26 |
3'122 |
|
Do & Co I 30.09.2026 / 10:11:02 |
191.40 | 1.92% |
191.60 10:10 |
189.10 09:07 |
230.00 25.06.26 |
160.8 31.03.26 |
211 |
|
Erste Group Bk I 30.09.2026 / 10:12:37 |
123.80 | 0.90% |
124.50 09:05 |
123.40 09:01 |
126.80 28.09.26 |
86.05 23.03.26 |
12'353 |
|
Lenzing I 30.09.2026 / 10:11:37 |
20.53 | 0.61% |
20.53 10:11 |
20.40 09:07 |
29.75 19.06.26 |
19.36 19.03.26 |
1'606 |
|
Mayr-Melnhof Kart I 30.09.2026 / 10:12:03 |
71.00 | 0.14% |
71.90 09:53 |
70.55 09:00 |
102.20 10.02.26 |
70.55 30.09.26 |
1'368 |
|
Oesterreich Post I 30.09.2026 / 10:01:53 |
31.35 | 0.80% |
31.40 09:29 |
31.33 09:34 |
36.40 10.04.26 |
30.2 08.05.26 |
366 |
|
OMV I 30.09.2026 / 10:07:09 |
70.75 | -0.70% |
71.30 09:00 |
70.50 09:45 |
73.20 28.09.26 |
46.9 08.01.26 |
14'127 |
|
Palfinger I 30.09.2026 / 10:08:16 |
30.78 | 1.32% |
30.78 09:28 |
30.78 09:28 |
40.45 16.02.26 |
28.9 29.07.26 |
1'031 |
|
PORR I 30.09.2026 / 10:13:10 |
32.50 | 0.62% |
32.65 09:49 |
32.45 09:28 |
46.60 25.06.26 |
31.1 21.01.26 |
2'175 |
|
Raiff Bank Int I 30.09.2026 / 10:10:31 |
62.78 | 0.16% |
63.35 09:05 |
62.60 09:24 |
66.75 10.09.26 |
34.63 23.03.26 |
12'836 |
|
Rosenbauer Intern I 30.09.2026 / 09:04:27 |
57.40 | -8.89% |
68.20 06.08.26 |
45.3 20.01.26 |
56 | ||
|
SBO I 30.09.2026 / 09:14:16 |
30.00 | 0.50% |
30.00 09:14 |
29.85 09:14 |
37.90 14.04.26 |
27.65 02.01.26 |
220 |
|
UNIQA Insur Gr I 30.09.2026 / 10:05:19 |
18.140 | 0.33% |
18.260 09:10 |
18.110 09:17 |
18.950 04.09.26 |
14.02 23.03.26 |
5'353 |
|
Verbund 30.09.2026 / 10:11:23 |
65.28 | 1.36% |
65.60 09:29 |
64.95 09:57 |
68.85 19.03.26 |
54.2 24.06.26 |
14'318 |
|
Vienna Insur Gr I 30.09.2026 / 10:05:26 |
67.00 | -0.30% |
67.80 09:05 |
67.00 10:05 |
74.80 07.09.26 |
56.9 23.03.26 |
548 |
|
voestalpine I 30.09.2026 / 10:11:54 |
45.38 | 1.16% |
45.58 10:08 |
44.94 09:09 |
49.29 25.02.26 |
35.56 23.03.26 |
6'485 |
|
Wienerberger I 30.09.2026 / 10:12:02 |
17.620 | 0.83% |
17.780 09:37 |
17.420 09:00 |
31.08 23.02.26 |
17.12 24.09.26 |
20'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 30.09.26 |
13'981.98 | 0.50% | |
|
Eurozone 50 10:28 / 30.09.26 |
651.87 | 0.48% | |
|
L&S Dax 10:28 / 30.09.26 |
25'479.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 10:13 / 30.09.26 |
14.822 | -0.06% | |
|
EUR/CHF 10:28 / 30.09.26 |
0.9460 | 0.01% | |
|
USD/CHF 10:28 / 30.09.26 |
0.8333 | -0.07% | |
|
Gold 1 Uz 10:28 / 30.09.26 |
4'198.85 | 0.38% | |
|
Rohöl Brent 10:28 / 30.09.26 |
96.51 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 30.09.26 |
13'981.98 | 0.50% |
Top 5zur Gesamtübersicht
|
Partners N 10:12 / 30.09.26 |
604.40 | 1.85% | |
|
Sandoz Group N 10:13 / 30.09.26 |
73.02 | 1.42% | |
|
Amrize N 10:13 / 30.09.26 |
31.67 | 1.41% | |
|
Holcim N 10:13 / 30.09.26 |
68.98 | 1.05% | |
|
Novartis N 10:13 / 30.09.26 |
121.90 | 0.81% |
Flop 5zur Gesamtübersicht
|
ABB N 10:12 / 30.09.26 |
80.34 | -0.54% | |
|
Zurich Insurance N 10:13 / 30.09.26 |
573.00 | -0.07% | |
|
Swiss Re N 10:13 / 30.09.26 |
140.65 | 0.04% | |
|
Sika N 10:12 / 30.09.26 |
185.70 | 0.19% | |
|
Lonza N 10:11 / 30.09.26 |
585.60 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 30.09.26 |
19'812.14 | 0.46% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:33 / 30.09.26 |
0.7550 | 6.34% | |
|
Schlatter N 10:06 / 30.09.26 |
18.600 | 5.08% | |
|
Rieter N 10:11 / 30.09.26 |
2.615 | 4.39% | |
|
Skan N 10:09 / 30.09.26 |
70.00 | 3.70% | |
|
DocMorris N 10:13 / 30.09.26 |
12.790 | 3.23% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:25 / 30.09.26 |
0.9900 | -7.48% | |
|
WISeKey N 09:56 / 30.09.26 |
10.000 | -5.66% | |
|
BioVersys N 09:57 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Kühne + Nagel N 10:12 / 30.09.26 |
222.00 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 30.09.26 |
2'258.02 | 0.45% |
Top 5zur Gesamtübersicht
|
Partners N 10:12 / 30.09.26 |
604.40 | 1.85% | |
|
VAT N 10:12 / 30.09.26 |
690.20 | 1.53% | |
|
Sandoz Group N 10:13 / 30.09.26 |
73.02 | 1.42% | |
|
Amrize N 10:13 / 30.09.26 |
31.67 | 1.41% | |
|
Straumann N 10:10 / 30.09.26 |
93.26 | 1.19% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:12 / 30.09.26 |
222.00 | -1.64% | |
|
Lindt PS 10:12 / 30.09.26 |
7'755.00 | -0.64% | |
|
ABB N 10:12 / 30.09.26 |
80.34 | -0.54% | |
|
Schindler PS 10:12 / 30.09.26 |
263.00 | -0.38% | |
|
Zurich Insurance N 10:13 / 30.09.26 |
573.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 30.09.26 |
3'106.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:12 / 30.09.26 |
74.20 | 1.85% | |
|
Swissquote Grp Rg 10:09 / 30.09.26 |
36.90 | 1.77% | |
|
Avolta N 10:10 / 30.09.26 |
44.42 | 1.69% | |
|
VAT N 10:13 / 30.09.26 |
690.00 | 1.50% | |
|
Galenica N 10:09 / 30.09.26 |
82.85 | 1.35% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:12 / 30.09.26 |
222.00 | -1.64% | |
|
Adecco N 10:12 / 30.09.26 |
24.18 | -0.90% | |
|
Lindt PS 10:12 / 30.09.26 |
7'755.00 | -0.64% | |
|
Lindt N 10:11 / 30.09.26 |
81'300.00 | -0.61% | |
|
Barry Callebaut N 10:12 / 30.09.26 |
1'086.00 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |