Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.09.2026 - 17:30:08
- 23'727.13
- -0.29%
- -68.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.09.2026 / 17:24:13 |
83.60 | 0.72% | 0.60 | 83.50 | 83.60 | 82'583 | |
|
AT & S Austria Te I 01.09.2026 / 17:24:49 |
148.50 | -3.26% | -5.00 | 148.20 | 148.60 | 27'821 | |
|
Austria 20 01.09.2026 / 17:30:08 |
23'727.13 | -0.29% | -68.08 | 0 | |||
|
BAWAG Group I 01.09.2026 / 17:24:53 |
176.70 | -2.54% | -4.60 | 176.70 | 176.80 | 49'952 | |
|
CA Imm Anlagen I 01.09.2026 / 17:24:56 |
22.90 | -1.82% | -0.43 | 22.90 | 23.00 | 11'704 | |
|
Do & Co I 01.09.2026 / 17:23:16 |
201.50 | -0.98% | -2.00 | 201.00 | 201.50 | 1'790 | |
|
Erste Group Bk I 01.09.2026 / 17:24:50 |
122.85 | 1.03% | 1.25 | 122.80 | 122.90 | 217'535 | |
|
Lenzing I 01.09.2026 / 17:22:27 |
23.05 | 0.22% | 0.05 | 22.90 | 23.05 | 1'654 | |
|
Mayr-Melnhof Kart I 01.09.2026 / 17:24:32 |
75.50 | 0.00% | 0.00 | 75.30 | 75.70 | 737 | |
|
Oesterreich Post I 01.09.2026 / 17:23:57 |
31.03 | -0.08% | -0.03 | 31.00 | 31.05 | 11'730 | |
|
OMV I 01.09.2026 / 17:24:22 |
69.48 | 1.53% | 1.05 | 69.45 | 69.50 | 156'220 | |
|
Palfinger I 01.09.2026 / 17:22:51 |
31.45 | -0.63% | -0.20 | 31.40 | 31.45 | 4'976 | |
|
PORR I 01.09.2026 / 17:24:43 |
35.85 | -4.14% | -1.55 | 35.75 | 35.90 | 19'948 | |
|
Raiff Bank Int I 01.09.2026 / 17:24:56 |
63.15 | -1.10% | -0.70 | 63.10 | 63.20 | 119'311 | |
|
Rosenbauer Intern I 01.09.2026 / 13:37:06 |
63.50 | -0.47% | -0.30 | 58.80 | 71.60 | 2 | |
|
SBO I 01.09.2026 / 17:24:43 |
31.20 | -0.16% | -0.05 | 31.20 | 31.30 | 5'612 | |
|
UNIQA Insur Gr I 01.09.2026 / 17:24:25 |
17.760 | 0.45% | 0.08 | 17.740 | 17.780 | 67'698 | |
|
Verbund 01.09.2026 / 17:24:55 |
59.45 | -0.08% | -0.05 | 59.40 | 59.50 | 62'998 | |
|
Vienna Insur Gr I 01.09.2026 / 17:21:25 |
71.00 | -1.93% | -1.40 | 70.90 | 71.10 | 28'470 | |
|
voestalpine I 01.09.2026 / 17:24:51 |
45.17 | -1.80% | -0.83 | 45.14 | 45.18 | 58'548 | |
|
Wienerberger I 01.09.2026 / 17:24:51 |
19.180 | -2.76% | -0.55 | 19.160 | 19.180 | 180'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.09.2026 / 17:24:49 |
148.50 | 375.97% | 1'145.94% | 9.35% | 1.43% | 9.03% | 675.86% | 366.57% |
|
Raiff Bank Int I 01.09.2026 / 17:24:56 |
63.15 | 67.59% | 226.26% | 0.64% | 2.14% | 31.32% | 121.58% | 380.08% |
|
OMV I 01.09.2026 / 17:24:22 |
69.48 | 44.36% | 83.59% | 2.70% | 8.81% | 19.48% | 48.26% | 59.57% |
|
BAWAG Group I 01.09.2026 / 17:24:53 |
176.70 | 41.20% | 125.36% | -0.73% | -1.61% | 15.34% | 58.76% | 316.30% |
|
Rosenbauer Intern I 01.09.2026 / 13:37:06 |
63.50 | 39.91% | 84.39% | 2.75% | -0.94% | 0.95% | 42.41% | 105.81% |
|
Andritz I 01.09.2026 / 17:24:13 |
83.60 | 24.44% | 70.78% | 3.21% | -0.12% | 9.57% | 41.46% | 69.11% |
|
Austria 20 01.09.2026 / 17:30:08 |
23'727.13 | 24.13% | 83.27% | 0.50% | 1.50% | 13.69% | 45.91% | 115.35% |
|
voestalpine I 01.09.2026 / 17:24:51 |
45.17 | 21.95% | 152.75% | 2.26% | -6.56% | -0.33% | 61.90% | 70.50% |
|
Erste Group Bk I 01.09.2026 / 17:24:50 |
122.85 | 18.40% | 104.92% | -0.69% | 4.82% | 20.44% | 50.74% | 268.82% |
|
PORR I 01.09.2026 / 17:24:43 |
35.85 | 16.33% | 111.30% | -8.43% | -5.22% | -6.40% | 25.57% | 211.67% |
|
UNIQA Insur Gr I 01.09.2026 / 17:24:25 |
17.760 | 15.25% | 127.84% | 0.57% | -1.11% | 3.44% | 45.81% | 137.63% |
|
SBO I 01.09.2026 / 17:24:43 |
31.20 | 14.68% | 5.22% | 4.87% | 6.67% | -10.22% | 16.42% | -39.08% |
|
Vienna Insur Gr I 01.09.2026 / 17:21:25 |
71.00 | 8.06% | 139.54% | 0.00% | -0.42% | 17.55% | 62.66% | 190.18% |
|
CA Imm Anlagen I 01.09.2026 / 17:24:56 |
22.90 | 3.67% | -0.28% | -3.98% | -7.19% | 5.90% | 1.42% | -23.84% |
|
Oesterreich Post I 01.09.2026 / 17:23:57 |
31.03 | -0.16% | 8.66% | -0.88% | -5.27% | -2.59% | 7.45% | -1.43% |
|
Do & Co I 01.09.2026 / 17:23:16 |
201.50 | -1.21% | 13.18% | -3.13% | -3.36% | 13.46% | -9.64% | 90.54% |
|
Lenzing I 01.09.2026 / 17:22:27 |
23.05 | -1.71% | -21.23% | 0.66% | -6.87% | 5.49% | -11.00% | -47.79% |
|
Verbund 01.09.2026 / 17:24:55 |
59.45 | -3.88% | -15.96% | 1.15% | 1.80% | 0.08% | -2.14% | -21.30% |
|
Palfinger I 01.09.2026 / 17:22:51 |
31.45 | -5.66% | 61.48% | 2.95% | 2.95% | -5.41% | -13.48% | 27.88% |
|
Mayr-Melnhof Kart I 01.09.2026 / 17:24:32 |
75.50 | -18.73% | -4.97% | -2.71% | -12.72% | -0.53% | -4.55% | -42.28% |
|
Wienerberger I 01.09.2026 / 17:24:51 |
19.180 | -35.41% | -25.57% | -2.54% | -14.07% | -17.33% | -34.49% | -22.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.09.2026 / 17:24:13 |
83.60 | 0.72% |
83.70 09:08 |
82.65 11:03 |
84.30 03.08.26 |
57.9 23.03.26 |
82'583 |
|
AT & S Austria Te I 01.09.2026 / 17:24:49 |
148.50 | -3.26% |
156.00 09:23 |
147.00 14:48 |
242.00 22.06.26 |
31.775 08.01.26 |
27'821 |
|
Austria 20 01.09.2026 / 17:30:08 |
23'727.13 | -0.29% |
23'861.28 09:01 |
23'591.51 12:07 |
24'029.82 31.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 01.09.2026 / 17:24:53 |
176.70 | -2.54% |
179.00 09:00 |
175.40 12:56 |
182.90 06.08.26 |
117.4 09.03.26 |
49'952 |
|
CA Imm Anlagen I 01.09.2026 / 17:24:56 |
22.90 | -1.82% |
23.25 09:01 |
22.90 17:14 |
27.70 04.05.26 |
21.55 09.06.26 |
11'704 |
|
Do & Co I 01.09.2026 / 17:23:16 |
201.50 | -0.98% |
203.00 09:09 |
200.00 11:43 |
230.00 25.06.26 |
160.8 31.03.26 |
1'790 |
|
Erste Group Bk I 01.09.2026 / 17:24:50 |
122.85 | 1.03% |
123.30 15:40 |
120.80 09:04 |
125.90 27.08.26 |
86.05 23.03.26 |
217'535 |
|
Lenzing I 01.09.2026 / 17:22:27 |
23.05 | 0.22% |
23.10 09:14 |
22.60 11:23 |
29.75 19.06.26 |
19.36 19.03.26 |
1'654 |
|
Mayr-Melnhof Kart I 01.09.2026 / 17:24:32 |
75.50 | 0.00% |
75.80 11:29 |
75.10 13:16 |
102.20 10.02.26 |
74.25 01.06.26 |
737 |
|
Oesterreich Post I 01.09.2026 / 17:23:57 |
31.03 | -0.08% |
31.35 09:26 |
30.95 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
11'730 |
|
OMV I 01.09.2026 / 17:24:22 |
69.48 | 1.53% |
70.00 15:19 |
68.73 09:00 |
70.00 01.09.26 |
46.9 08.01.26 |
156'220 |
|
Palfinger I 01.09.2026 / 17:22:51 |
31.45 | -0.63% |
31.65 09:31 |
31.15 13:39 |
40.45 16.02.26 |
28.9 29.07.26 |
4'976 |
|
PORR I 01.09.2026 / 17:24:43 |
35.85 | -4.14% |
37.30 09:03 |
35.70 16:52 |
46.60 25.06.26 |
31.1 21.01.26 |
19'948 |
|
Raiff Bank Int I 01.09.2026 / 17:24:56 |
63.15 | -1.10% |
64.05 09:02 |
62.20 12:03 |
65.20 06.08.26 |
34.63 23.03.26 |
119'311 |
|
Rosenbauer Intern I 01.09.2026 / 13:37:06 |
63.50 | -0.47% |
63.50 13:32 |
63.50 13:32 |
68.20 06.08.26 |
45.3 20.01.26 |
2 |
|
SBO I 01.09.2026 / 17:24:43 |
31.20 | -0.16% |
31.40 09:51 |
30.85 11:33 |
37.90 14.04.26 |
27.65 02.01.26 |
5'612 |
|
UNIQA Insur Gr I 01.09.2026 / 17:24:25 |
17.760 | 0.45% |
17.880 15:40 |
17.580 09:43 |
18.620 10.08.26 |
14.02 23.03.26 |
67'698 |
|
Verbund 01.09.2026 / 17:24:55 |
59.45 | -0.08% |
60.45 09:14 |
59.05 14:45 |
68.85 19.03.26 |
54.2 24.06.26 |
62'998 |
|
Vienna Insur Gr I 01.09.2026 / 17:21:25 |
71.00 | -1.93% |
72.55 09:01 |
70.70 16:45 |
74.60 06.08.26 |
56.9 23.03.26 |
28'470 |
|
voestalpine I 01.09.2026 / 17:24:51 |
45.17 | -1.80% |
46.60 09:07 |
44.72 15:37 |
49.29 25.02.26 |
35.56 23.03.26 |
58'548 |
|
Wienerberger I 01.09.2026 / 17:24:51 |
19.180 | -2.76% |
19.620 09:01 |
19.060 15:31 |
31.08 23.02.26 |
18.9 19.08.26 |
180'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 01.09.26 |
14'307.93 | 0.15% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 17:39 / 01.09.26 |
25'958.00 | -0.94% | |
|
S&P 500 (ETF SPY) 17:24 / 01.09.26 |
763.45 | -0.47% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 17:39 / 01.09.26 |
0.9408 | 0.19% | |
|
USD/CHF 17:39 / 01.09.26 |
0.8115 | 0.41% | |
|
Gold 1 Uz 17:39 / 01.09.26 |
4'364.23 | -1.90% | |
|
Rohöl Brent 17:40 / 01.09.26 |
92.60 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:25 / 01.09.26 |
14'307.93 | 0.15% |
Top 5zur Gesamtübersicht
|
Novartis N 17:19 / 01.09.26 |
130.68 | 6.02% | |
|
Swiss Re N 17:19 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 17:19 / 01.09.26 |
71.40 | 0.51% | |
|
Zurich Insurance N 17:19 / 01.09.26 |
594.60 | 0.34% | |
|
Lonza N 17:19 / 01.09.26 |
575.00 | -0.28% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 01.09.26 |
683.00 | -6.80% | |
|
Richemont N 17:19 / 01.09.26 |
187.60 | -2.37% | |
|
Sika N 17:19 / 01.09.26 |
188.50 | -1.85% | |
|
Roche PS 17:19 / 01.09.26 |
347.50 | -1.50% | |
|
Kühne + Nagel N 17:19 / 01.09.26 |
212.60 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 01.09.26 |
20'104.17 | -0.03% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:17 / 01.09.26 |
52.00 | 6.78% | |
|
Novartis N 17:19 / 01.09.26 |
130.68 | 6.02% | |
|
Peach Property N 17:19 / 01.09.26 |
5.020 | 4.58% | |
|
dormakaba Hldg N 17:19 / 01.09.26 |
60.00 | 3.81% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 17:19 / 01.09.26 |
683.00 | -6.80% | |
|
Centiel N 17:17 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:19 / 01.09.26 |
120.20 | -5.65% | |
|
Sensirion N 17:19 / 01.09.26 |
76.60 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:25 / 01.09.26 |
2'288.17 | -0.22% |
Top 5zur Gesamtübersicht
|
Novartis N 17:19 / 01.09.26 |
130.68 | 6.02% | |
|
Straumann N 17:19 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 17:19 / 01.09.26 |
68.78 | 1.27% | |
|
Swiss Re N 17:19 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 17:19 / 01.09.26 |
71.40 | 0.51% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 01.09.26 |
683.00 | -6.80% | |
|
VAT N 17:19 / 01.09.26 |
583.20 | -2.70% | |
|
Richemont N 17:19 / 01.09.26 |
187.60 | -2.37% | |
|
Sika N 17:19 / 01.09.26 |
188.50 | -1.85% | |
|
Roche PS 17:19 / 01.09.26 |
347.50 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:25 / 01.09.26 |
3'083.21 | -0.66% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 17:19 / 01.09.26 |
68.78 | 1.27% | |
|
Barry Callebaut N 17:19 / 01.09.26 |
1'124.00 | 0.81% | |
|
Lindt N 17:18 / 01.09.26 |
90'400.00 | 0.22% | |
|
Sonova N 17:19 / 01.09.26 |
232.40 | 0.09% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:19 / 01.09.26 |
72.00 | -3.23% | |
|
Georg Fischer N 17:19 / 01.09.26 |
54.45 | -2.94% | |
|
Belimo N 17:19 / 01.09.26 |
830.00 | -2.92% | |
|
Clariant N 17:19 / 01.09.26 |
10.550 | -2.85% | |
|
VAT N 17:19 / 01.09.26 |
583.20 | -2.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |