Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.06.2026 - 17:30:05
- 22'923.83
- 1.90%
- 426.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.06.2026 / 17:30:00 |
79.60 | 0.89% | 0.70 | 79.30 | 79.30 | 68'850 | |
|
AT & S Austria Te I 17.06.2026 / 17:30:00 |
214.00 | 9.52% | 18.60 | 214.00 | 214.00 | 174'418 | |
|
Austria 20 17.06.2026 / 17:30:05 |
22'923.83 | 1.90% | 426.70 | 0 | |||
|
BAWAG Group I 17.06.2026 / 17:30:00 |
171.35 | 1.81% | 3.05 | 171.80 | 171.80 | 111'979 | |
|
CA Imm Anlagen I 17.06.2026 / 17:30:00 |
23.35 | 1.08% | 0.25 | 23.40 | 23.90 | 21'353 | |
|
Do & Co I 17.06.2026 / 17:30:00 |
215.50 | -0.23% | -0.50 | 215.00 | 218.00 | 8'274 | |
|
Erste Group Bk I 17.06.2026 / 17:30:00 |
115.20 | 1.68% | 1.90 | 115.90 | 115.90 | 231'620 | |
|
Lenzing I 17.06.2026 / 17:30:00 |
27.30 | 11.89% | 2.90 | 27.00 | 27.80 | 46'135 | |
|
Mayr-Melnhof Kart I 17.06.2026 / 17:30:00 |
81.20 | -0.25% | -0.20 | 79.10 | 82.70 | 3'811 | |
|
Oesterreich Post I 17.06.2026 / 17:28:54 |
31.65 | 0.00% | 0.00 | 31.00 | 32.30 | 6'347 | |
|
OMV I 17.06.2026 / 17:30:00 |
56.63 | 1.48% | 0.83 | 56.85 | 56.85 | 250'319 | |
|
Palfinger I 17.06.2026 / 17:30:00 |
34.65 | 0.43% | 0.15 | 34.35 | 34.80 | 3'212 | |
|
PORR I 17.06.2026 / 17:30:00 |
45.40 | 3.71% | 1.63 | 44.60 | 46.55 | 36'973 | |
|
Raiff Bank Int I 17.06.2026 / 17:30:00 |
54.45 | 4.01% | 2.10 | 54.50 | 54.50 | 158'372 | |
|
Rosenbauer Intern I 17.06.2026 / 17:30:00 |
60.30 | 2.55% | 1.50 | 59.60 | 66.00 | 1 | |
|
SBO I 17.06.2026 / 17:30:00 |
33.70 | 0.30% | 0.10 | 32.95 | 34.30 | 2'918 | |
|
UNIQA Insur Gr I 17.06.2026 / 17:30:00 |
17.880 | 2.17% | 0.38 | 17.500 | 17.880 | 95'346 | |
|
Verbund 17.06.2026 / 17:30:00 |
56.80 | 0.18% | 0.10 | 56.50 | 56.50 | 55'401 | |
|
Vienna Insur Gr I 17.06.2026 / 17:30:00 |
65.90 | 0.61% | 0.40 | 65.50 | 67.20 | 11'911 | |
|
voestalpine I 17.06.2026 / 17:30:00 |
46.66 | -1.44% | -0.68 | 46.40 | 46.40 | 77'651 | |
|
Wienerberger I 17.06.2026 / 17:30:00 |
23.84 | 2.14% | 0.50 | 23.82 | 23.90 | 191'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.06.2026 / 17:30:00 |
214.00 | 505.89% | 1'486.04% | 55.07% | 85.76% | 287.68% | 1'217.73% | 528.31% |
|
Raiff Bank Int I 17.06.2026 / 17:30:00 |
54.45 | 37.40% | 167.50% | 13.20% | 17.55% | 42.76% | 118.67% | 279.07% |
|
PORR I 17.06.2026 / 17:30:00 |
45.40 | 36.16% | 147.32% | 16.63% | 33.73% | 29.07% | 66.61% | 215.84% |
|
BAWAG Group I 17.06.2026 / 17:30:00 |
171.35 | 31.07% | 109.20% | 10.19% | 14.31% | 31.81% | 58.80% | 280.77% |
|
Rosenbauer Intern I 17.06.2026 / 17:30:00 |
60.30 | 28.95% | 69.94% | -4.13% | -4.29% | 28.67% | 37.38% | 110.75% |
|
voestalpine I 17.06.2026 / 17:30:00 |
46.66 | 25.50% | 160.11% | 4.06% | 2.19% | 17.47% | 106.64% | 43.71% |
|
SBO I 17.06.2026 / 17:30:00 |
33.70 | 23.30% | 13.13% | -2.60% | -1.75% | -3.30% | 11.87% | -36.60% |
|
Austria 20 17.06.2026 / 17:30:05 |
22'923.83 | 19.93% | 73.28% | 9.89% | 11.23% | 20.57% | 49.60% | 101.08% |
|
Andritz I 17.06.2026 / 17:30:00 |
79.60 | 18.29% | 62.35% | 4.87% | 8.30% | 25.35% | 32.89% | 51.29% |
|
OMV I 17.06.2026 / 17:30:00 |
56.63 | 17.72% | 49.72% | -1.78% | -10.26% | -6.67% | 24.51% | 39.18% |
|
UNIQA Insur Gr I 17.06.2026 / 17:30:00 |
17.880 | 14.08% | 125.52% | 4.32% | 6.68% | 18.49% | 56.29% | 133.96% |
|
Erste Group Bk I 17.06.2026 / 17:30:00 |
115.20 | 10.32% | 90.93% | 12.94% | 16.84% | 22.68% | 60.89% | 254.62% |
|
Do & Co I 17.06.2026 / 17:30:00 |
215.50 | 4.85% | 20.13% | 20.53% | 18.02% | 26.32% | 29.20% | 57.89% |
|
Lenzing I 17.06.2026 / 17:30:00 |
27.30 | 4.27% | -16.44% | 22.28% | 12.81% | 10.98% | 21.88% | -55.80% |
|
Palfinger I 17.06.2026 / 17:30:00 |
34.65 | 2.83% | 76.02% | 7.28% | 3.13% | 0.29% | -0.07% | 20.00% |
|
CA Imm Anlagen I 17.06.2026 / 17:30:00 |
23.35 | 2.67% | -1.24% | 5.66% | -8.97% | -1.56% | -3.11% | -11.50% |
|
Oesterreich Post I 17.06.2026 / 17:28:54 |
31.65 | 1.77% | 10.76% | -0.94% | 1.28% | -7.73% | 6.75% | -3.36% |
|
Vienna Insur Gr I 17.06.2026 / 17:30:00 |
65.90 | -2.24% | 116.71% | 7.24% | 2.01% | 5.10% | 54.51% | 170.66% |
|
Verbund 17.06.2026 / 17:30:00 |
56.80 | -8.40% | -19.92% | -3.40% | -5.88% | -12.55% | -15.73% | -22.38% |
|
Mayr-Melnhof Kart I 17.06.2026 / 17:30:00 |
81.20 | -12.38% | 2.45% | 7.98% | -0.98% | -8.97% | 9.14% | -41.86% |
|
Wienerberger I 17.06.2026 / 17:30:00 |
23.84 | -23.58% | -11.92% | 6.43% | 4.65% | 3.29% | -23.98% | -17.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.06.2026 / 17:30:00 |
79.60 | 0.89% |
80.00 13:01 |
78.40 09:05 |
80.70 27.05.26 |
57.9 23.03.26 |
68'850 |
|
AT & S Austria Te I 17.06.2026 / 17:30:00 |
214.00 | 9.52% |
219.00 15:45 |
196.90 09:00 |
219.00 17.06.26 |
31.775 08.01.26 |
174'418 |
|
Austria 20 17.06.2026 / 17:30:05 |
22'923.83 | 1.90% |
22'923.83 17:30 |
22'497.13 09:00 |
22'923.83 17.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.06.2026 / 17:30:00 |
171.35 | 1.81% |
172.40 15:49 |
167.90 09:00 |
172.40 17.06.26 |
117.4 09.03.26 |
111'979 |
|
CA Imm Anlagen I 17.06.2026 / 17:30:00 |
23.35 | 1.08% |
23.40 17:27 |
23.03 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
21'353 |
|
Do & Co I 17.06.2026 / 17:30:00 |
215.50 | -0.23% |
217.00 09:09 |
212.00 13:56 |
222.00 16.06.26 |
160.8 31.03.26 |
8'274 |
|
Erste Group Bk I 17.06.2026 / 17:30:00 |
115.20 | 1.68% |
115.25 17:29 |
113.20 09:00 |
115.25 17.06.26 |
86.05 23.03.26 |
231'620 |
|
Lenzing I 17.06.2026 / 17:30:00 |
27.30 | 11.89% |
27.60 12:10 |
24.80 09:00 |
28.28 16.02.26 |
19.36 19.03.26 |
46'135 |
|
Mayr-Melnhof Kart I 17.06.2026 / 17:30:00 |
81.20 | -0.25% |
81.60 12:45 |
80.50 15:34 |
102.20 10.02.26 |
74.25 01.06.26 |
3'811 |
|
Oesterreich Post I 17.06.2026 / 17:28:54 |
31.65 | 0.00% |
31.85 12:00 |
31.30 10:37 |
36.40 10.04.26 |
30.2 08.05.26 |
6'347 |
|
OMV I 17.06.2026 / 17:30:00 |
56.63 | 1.48% |
56.95 16:47 |
55.40 09:39 |
64.40 19.05.26 |
46.9 08.01.26 |
250'319 |
|
Palfinger I 17.06.2026 / 17:30:00 |
34.65 | 0.43% |
34.85 15:05 |
34.40 16:48 |
40.45 16.02.26 |
31.8 23.03.26 |
3'212 |
|
PORR I 17.06.2026 / 17:30:00 |
45.40 | 3.71% |
45.70 13:02 |
43.80 09:23 |
45.70 17.06.26 |
31.1 21.01.26 |
36'973 |
|
Raiff Bank Int I 17.06.2026 / 17:30:00 |
54.45 | 4.01% |
54.45 17:27 |
52.15 09:01 |
54.45 17.06.26 |
34.63 23.03.26 |
158'372 |
|
Rosenbauer Intern I 17.06.2026 / 17:30:00 |
60.30 | 2.55% |
60.30 14:58 |
60.30 14:58 |
64.00 01.06.26 |
45.3 20.01.26 |
1 |
|
SBO I 17.06.2026 / 17:30:00 |
33.70 | 0.30% |
33.80 11:25 |
33.35 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
2'918 |
|
UNIQA Insur Gr I 17.06.2026 / 17:30:00 |
17.880 | 2.17% |
17.960 15:50 |
17.580 09:05 |
17.960 17.06.26 |
14.02 23.03.26 |
95'346 |
|
Verbund 17.06.2026 / 17:30:00 |
56.80 | 0.18% |
56.85 16:47 |
56.10 09:15 |
68.85 19.03.26 |
56.1 17.06.26 |
55'401 |
|
Vienna Insur Gr I 17.06.2026 / 17:30:00 |
65.90 | 0.61% |
66.00 09:01 |
65.10 10:31 |
68.80 06.01.26 |
56.9 23.03.26 |
11'911 |
|
voestalpine I 17.06.2026 / 17:30:00 |
46.66 | -1.44% |
47.12 09:44 |
45.86 15:59 |
49.29 25.02.26 |
35.56 23.03.26 |
77'651 |
|
Wienerberger I 17.06.2026 / 17:30:00 |
23.84 | 2.14% |
23.90 13:07 |
23.30 09:04 |
31.08 23.02.26 |
20.86 23.03.26 |
191'336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 17.06.26 |
740.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 23:39 / 17.06.26 |
0.9196 | -0.14% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 23:39 / 17.06.26 |
4'258.87 | -1.67% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |