×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 16.06.2025 - 17:30:00
  • 15'492.94
  • 1.32%
  • 201.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addiko Bank I
16.06.2025 / 17:30:00
19.050 0.00% 0.00 18.650 19.650 0
Andritz I
16.06.2025 / 17:30:00
61.10 1.58% 0.95 60.90 61.15 0
AT & S Austria Te I
16.06.2025 / 17:30:00
17.180 0.00% 0.00 16.940 17.220 0
Austria 20
16.06.2025 / 17:30:00
15'492.94 1.32% 201.76 0
BAWAG Group I
16.06.2025 / 17:30:00
107.80 1.32% 1.40 107.30 107.90 0
CA Imm Anlagen I
16.06.2025 / 17:30:00
23.90 2.66% 0.62 23.84 23.92 0
Do & Co I
16.06.2025 / 17:30:00
172.80 1.41% 2.40 169.20 176.40 0
Erste Group Bk I
16.06.2025 / 17:30:00
72.85 3.08% 2.18 73.00 73.00 0
Lenzing I
16.06.2025 / 17:30:00
27.53 2.71% 0.73 26.95 28.10 0
Mayr-Melnhof Kart I
16.06.2025 / 17:30:00
74.80 1.63% 1.20 73.40 75.20 0
Oesterreich Post I
16.06.2025 / 17:30:00
29.65 0.42% 0.13 29.10 30.25 0
OMV I
16.06.2025 / 17:30:00
44.42 0.00% 0.00 44.26 44.46 0
Palfinger I
16.06.2025 / 17:30:00
35.05 1.59% 0.55 34.80 35.15 0
PORR I
16.06.2025 / 17:30:00
28.25 -0.88% -0.25 27.90 28.30 0
Raiff Bank Int I
16.06.2025 / 17:30:00
25.46 0.63% 0.16 25.30 25.62 0
Schoeller-Bleckma I
16.06.2025 / 17:30:00
30.35 0.33% 0.10 30.20 30.90 0
UNIQA Insur Gr I
16.06.2025 / 17:30:00
11.800 -0.34% -0.04 11.800 12.040 0
Verbund
16.06.2025 / 17:30:00
67.85 -0.95% -0.65 67.70 67.90 0
Vienna Insur Gr I
16.06.2025 / 17:30:00
42.90 -0.69% -0.30 42.90 43.00 0
voestalpine I
16.06.2025 / 17:30:00
22.72 1.52% 0.34 22.70 22.74 0
Wienerberger I
16.06.2025 / 17:30:00
32.06 1.23% 0.39 32.04 32.10 0
15'492.94
1.32%
19.050
0.00%
61.10
1.58%
17.180
0.00%
107.80
1.32%
23.90
2.66%
172.80
1.41%
72.85
3.08%
27.53
2.71%
74.80
1.63%
29.65
0.42%
44.42
0.00%
35.05
1.59%
28.25
-0.88%
25.46
0.63%
30.35
0.33%
11.800
-0.34%
67.85
-0.95%
42.90
-0.69%
22.72
1.52%
32.06
1.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
16.06.2025 / 17:30:00
35.05 76.02% 36.63% 3.55% 14.54% 15.49% 49.15% 43.75%
PORR I
16.06.2025 / 17:30:00
28.25 61.02% 124.06% -1.91% -8.58% 2.91% 105.01% 127.64%
UNIQA Insur Gr I
16.06.2025 / 17:30:00
11.800 52.58% 58.29% -8.10% 6.50% 19.61% 54.45% 72.34%
Vienna Insur Gr I
16.06.2025 / 17:30:00
42.90 42.93% 63.02% -4.88% -4.61% 6.85% 51.06% 97.26%
AT & S Austria Te I
16.06.2025 / 17:30:00
17.180 39.45% -34.92% -3.70% 2.63% 21.67% -21.91% -66.18%
BAWAG Group I
16.06.2025 / 17:30:00
107.80 32.26% 120.93% -0.92% 3.65% 5.48% 85.86% 136.02%
Raiff Bank Int I
16.06.2025 / 17:30:00
25.46 29.28% 35.88% -6.36% -4.07% -2.23% 57.65% 128.55%
Andritz I
16.06.2025 / 17:30:00
61.10 23.77% 6.93% -0.65% -2.00% 3.91% 3.96% 40.47%
voestalpine I
16.06.2025 / 17:30:00
22.72 22.97% -21.39% 1.88% -4.78% -8.76% -7.57% -14.15%
Wienerberger I
16.06.2025 / 17:30:00
32.06 19.51% 4.87% -2.79% -3.49% -5.48% -5.57% 35.40%
Austria 20
16.06.2025 / 17:30:00
15'492.94 19.33% 28.56% -0.39% -0.19% 2.05% 27.21% 37.07%
OMV I
16.06.2025 / 17:30:00
44.42 19.18% 11.95% 2.54% -7.84% -3.29% 14.54% -7.92%
Erste Group Bk I
16.06.2025 / 17:30:00
72.85 19.10% 92.94% -0.55% 1.29% 5.93% 68.99% 158.88%
Oesterreich Post I
16.06.2025 / 17:30:00
29.65 3.32% -9.71% -0.50% -2.55% -6.10% -1.08% 6.97%
Schoeller-Bleckma I
16.06.2025 / 17:30:00
30.35 1.85% -31.72% 0.83% -5.96% -15.34% -19.17% -49.37%
Addiko Bank I
16.06.2025 / 17:30:00
19.050 0.79% 57.44% -2.06% -0.26% -1.80% -4.99% 0.00%
CA Imm Anlagen I
16.06.2025 / 17:30:00
23.90 -0.47% -28.26% 1.75% 4.73% 6.98% -16.90% -24.05%
Verbund
16.06.2025 / 17:30:00
67.85 -3.25% -18.26% 3.67% 4.30% 2.34% -7.94% -28.12%
Do & Co I
16.06.2025 / 17:30:00
172.80 -5.23% 27.16% -1.99% 2.25% -3.89% 10.06% 106.30%
Mayr-Melnhof Kart I
16.06.2025 / 17:30:00
74.80 -7.36% -41.68% -0.93% -1.71% -9.33% -33.92% -51.48%
Lenzing I
16.06.2025 / 17:30:00
27.53 -8.22% -24.93% 2.51% -4.26% -15.57% -22.36% -68.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addiko Bank I
16.06.2025 / 17:30:00
19.050 0.00% 20.15
02.04.25
17.85
30.01.25
2'345
Andritz I
16.06.2025 / 17:30:00
61.10 1.58% 61.33
16:21
60.65
09:00
63.55
02.05.25
47.12
07.04.25
16'154
AT & S Austria Te I
16.06.2025 / 17:30:00
17.180 0.00% 17.300
10:24
17.140
13:07
18.680
05.06.25
10.48
07.04.25
2'427
Austria 20
16.06.2025 / 17:30:00
15'492.94 1.32% 15'513.86
17:11
15'291.18
09:00
15'674.84
03.06.25
12199.5084
07.04.25
BAWAG Group I
16.06.2025 / 17:30:00
107.80 1.32% 109.20
09:17
107.25
13:18
111.20
03.06.25
77.35
07.04.25
41'152
CA Imm Anlagen I
16.06.2025 / 17:30:00
23.90 2.66% 23.93
12:35
23.41
09:36
24.88
30.05.25
20.22
09.04.25
13'623
Do & Co I
16.06.2025 / 17:30:00
172.80 1.41% 174.00
09:04
168.40
14:52
222.00
20.02.25
123.2
09.04.25
11'321
Erste Group Bk I
16.06.2025 / 17:30:00
72.85 3.08% 73.00
17:09
71.10
09:01
73.45
10.06.25
51.4
07.04.25
215'629
Lenzing I
16.06.2025 / 17:30:00
27.53 2.71% 27.75
16:03
27.18
10:18
35.70
17.03.25
22.15
07.04.25
30'914
Mayr-Melnhof Kart I
16.06.2025 / 17:30:00
74.80 1.63% 75.30
11:07
73.75
09:50
86.80
18.03.25
68
07.04.25
1'832
Oesterreich Post I
16.06.2025 / 17:30:00
29.65 0.42% 29.70
11:28
29.50
15:54
33.25
06.03.25
28.45
06.01.25
4'102
OMV I
16.06.2025 / 17:30:00
44.42 0.00% 45.02
09:33
44.29
16:02
48.44
19.05.25
37.62
05.02.25
155'869
Palfinger I
16.06.2025 / 17:30:00
35.05 1.59% 35.13
12:57
34.60
15:03
35.13
16.06.25
19.22
08.01.25
43'189
PORR I
16.06.2025 / 17:30:00
28.25 -0.88% 28.88
09:23
27.85
11:31
32.20
02.05.25
17.56
13.01.25
19'148
Raiff Bank Int I
16.06.2025 / 17:30:00
25.46 0.63% 25.64
09:11
25.25
15:14
27.44
14.05.25
18.495
07.04.25
124'659
Schoeller-Bleckma I
16.06.2025 / 17:30:00
30.35 0.33% 30.95
09:58
30.15
16:10
37.30
27.03.25
27.2
07.04.25
7'769
UNIQA Insur Gr I
16.06.2025 / 17:30:00
11.800 -0.34% 11.940
09:21
11.800
17:22
13.060
09.06.25
7.77
02.01.25
73'509
Verbund
16.06.2025 / 17:30:00
67.85 -0.95% 68.50
09:02
67.40
16:05
74.85
11.02.25
60.925
07.04.25
43'255
Vienna Insur Gr I
16.06.2025 / 17:30:00
42.90 -0.69% 43.50
09:25
42.90
17:29
46.45
21.05.25
29.85
13.01.25
8'046
voestalpine I
16.06.2025 / 17:30:00
22.72 1.52% 22.88
10:57
22.54
15:46
26.28
18.03.25
16.71
13.01.25
31'975
Wienerberger I
16.06.2025 / 17:30:00
32.06 1.23% 32.17
16:30
31.86
15:51
37.18
06.03.25
24.26
14.01.25
43'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%
Eurozone 50
17:30 / 16.06.25
546.75 0.82%
L&S Dax
23:00 / 16.06.25
23'576.00 0.96%
S&P 500 (ETF SPY)
22:15 / 16.06.25
602.68 0.95%
VSMI Vola-Index
17:20 / 16.06.25
16.306 5.39%
EUR/CHF
03:06 / 17.06.25
0.9407 -0.01%
USD/CHF
03:06 / 17.06.25
0.8145 0.06%
Gold 1 Uz
03:06 / 17.06.25
3'398.95 0.44%
Rohöl Brent
23:00 / 16.06.25
72.97 -2.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%

Top 5zur Gesamtübersicht

Sika N
17:30 / 16.06.25
214.00 2.39%
ABB N
17:34 / 16.06.25
48.73 2.33%
Holcim N
17:30 / 16.06.25
94.60 1.61%
Logitech N
17:38 / 16.06.25
70.64 1.47%
Richemont N
17:30 / 16.06.25
152.45 1.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 16.06.25
180.90 -3.00%
Roche GS
17:37 / 16.06.25
262.90 -2.52%
Alcon N
17:31 / 16.06.25
69.80 -1.55%
Nestlé N
17:35 / 16.06.25
83.05 -1.42%
Novartis N
17:35 / 16.06.25
96.37 -0.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.25
16'710.25 -0.35%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 16.06.25
7.700 9.22%
Peach Property N
17:30 / 16.06.25
7.300 8.96%
Orior N
17:30 / 16.06.25
13.200 8.02%
Pierer Mobility
17:30 / 16.06.25
15.040 7.43%
Idorsia N
17:30 / 16.06.25
2.165 6.65%

Flop 5zur Gesamtübersicht

Hochdorf N
16:10 / 16.06.25
1.516 -10.82%
Perrot Duval I
11:23 / 16.06.25
57.00 -8.80%
DocMorris N
17:30 / 16.06.25
6.400 -8.51%
Swissquote N
17:30 / 16.06.25
433.00 -8.07%
GAM N
17:30 / 16.06.25
0.1050 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.06.25
1'975.72 -0.15%

Top 5zur Gesamtübersicht

The Swatch Group I
17:32 / 16.06.25
137.45 2.50%
Sika N
17:30 / 16.06.25
214.00 2.39%
ABB N
17:34 / 16.06.25
48.73 2.33%
Adecco N
17:30 / 16.06.25
23.84 2.14%
VAT N
17:31 / 16.06.25
339.50 1.65%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 16.06.25
180.90 -3.00%
Roche GS
17:37 / 16.06.25
262.90 -2.52%
Alcon N
17:31 / 16.06.25
69.80 -1.55%
Nestlé N
17:35 / 16.06.25
83.05 -1.42%
SIG Group N
17:30 / 16.06.25
15.570 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.06.25
2'807.31 0.09%

Top 5zur Gesamtübersicht

The Swatch Group I
17:32 / 16.06.25
137.45 2.50%
Temenos N
17:30 / 16.06.25
61.10 2.35%
Adecco N
17:30 / 16.06.25
23.84 2.14%
ams-OSRAM I
17:30 / 16.06.25
8.770 2.10%
VAT N
17:31 / 16.06.25
339.50 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 16.06.25
6.400 -8.51%
Roche I
17:30 / 16.06.25
280.20 -2.16%
Clariant N
17:30 / 16.06.25
8.360 -1.07%
Lindt N
17:30 / 16.06.25
131'000.00 -1.06%
Tecan N
17:33 / 16.06.25
164.20 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
13.06.25 Galderma Group AG Verk. 0.08 112.01
13.06.25 EFG International AG 0.01 9.74
13.06.25 Givaudan SA Verk. 0.62 4'128.37
13.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'636.00
13.06.25 EFG International AG 0.01 9.74
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025