×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 10.07.2026 - 17:30:07
  • 22'843.18
  • 0.40%
  • 90.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
10.07.2026 / 17:30:00
72.45 -0.34% -0.25 72.60 72.60 26'987
AT & S Austria Te I
10.07.2026 / 17:30:00
187.40 -2.19% -4.20 183.80 191.20 38'001
Austria 20
10.07.2026 / 17:30:07
22'843.18 0.40% 90.25 0
BAWAG Group I
10.07.2026 / 17:29:50
175.80 0.00% 0.00 176.30 176.30 42'552
CA Imm Anlagen I
10.07.2026 / 17:30:00
24.20 0.41% 0.10 24.15 24.15 30'352
Do & Co I
10.07.2026 / 17:29:54
211.00 0.00% 0.00 212.50 212.50 6'667
Erste Group Bk I
10.07.2026 / 17:30:00
117.80 0.17% 0.20 117.60 117.60 115'004
Lenzing I
10.07.2026 / 17:30:00
24.50 -1.01% -0.25 24.50 24.70 7'135
Mayr-Melnhof Kart I
10.07.2026 / 17:30:00
77.60 0.26% 0.20 76.30 79.50 502
Oesterreich Post I
10.07.2026 / 17:30:00
32.15 0.31% 0.10 32.05 32.35 7'776
OMV I
10.07.2026 / 17:30:00
59.85 1.61% 0.95 59.90 59.90 139'227
Palfinger I
10.07.2026 / 17:30:00
31.60 -1.40% -0.45 31.30 31.60 5'891
PORR I
10.07.2026 / 17:30:00
39.20 -9.52% -4.13 39.15 39.90 711'860
Raiff Bank Int I
10.07.2026 / 17:30:00
54.68 0.88% 0.48 54.70 54.70 133'154
Rosenbauer Intern I
10.07.2026 / 17:30:00
60.40 -0.49% -0.30 59.40 60.40 61
SBO I
10.07.2026 / 17:30:00
30.50 0.66% 0.20 30.25 30.65 2'468
UNIQA Insur Gr I
10.07.2026 / 17:30:00
17.950 -0.28% -0.05 17.800 18.140 64'878
Verbund
10.07.2026 / 17:29:57
57.20 0.00% 0.00 57.10 57.20 43'741
Vienna Insur Gr I
10.07.2026 / 17:30:00
66.65 0.38% 0.25 65.40 68.00 20'355
voestalpine I
10.07.2026 / 17:30:00
43.45 6.60% 2.69 43.40 43.48 176'491
Wienerberger I
10.07.2026 / 17:30:00
22.29 -0.04% -0.01 22.40 22.40 93'982
22'843.18
0.40%
72.45
-0.34%
187.40
-2.19%
175.80
0.00%
24.20
0.41%
211.00
0.00%
117.80
0.17%
24.50
-1.01%
77.60
0.26%
32.15
0.31%
59.85
1.61%
31.60
-1.40%
39.20
-9.52%
54.68
0.88%
60.40
-0.49%
30.50
0.66%
17.950
-0.28%
57.20
0.00%
66.65
0.38%
43.45
6.60%
22.29
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
10.07.2026 / 17:30:00
187.40 494.11% 1'455.19% -6.07% 23.13% 119.70% 856.12% 516.87%
Raiff Bank Int I
10.07.2026 / 17:30:00
54.68 42.26% 176.95% -2.37% 9.35% 17.03% 116.79% 277.17%
BAWAG Group I
10.07.2026 / 17:29:50
175.80 36.92% 118.52% -1.62% 7.92% 13.05% 60.69% 323.41%
PORR I
10.07.2026 / 17:30:00
39.20 34.76% 144.77% -14.22% -5.43% -2.12% 31.76% 249.40%
Rosenbauer Intern I
10.07.2026 / 17:30:00
60.40 33.11% 75.43% 0.66% -3.82% 11.17% 25.05% 109.31%
OMV I
10.07.2026 / 17:30:00
59.85 24.26% 58.04% 5.14% 2.84% 5.74% 27.39% 47.14%
Austria 20
10.07.2026 / 17:30:07
22'843.18 19.51% 75.25% -0.95% 4.93% 8.21% 45.55% 108.81%
UNIQA Insur Gr I
10.07.2026 / 17:30:00
17.950 17.34% 131.96% -0.72% 1.99% 8.52% 55.01% 145.90%
Erste Group Bk I
10.07.2026 / 17:30:00
117.80 14.51% 98.18% -0.63% 8.77% 8.72% 60.38% 269.93%
SBO I
10.07.2026 / 17:30:00
30.50 11.19% 2.02% 2.18% -12.36% -14.69% 2.18% -43.36%
Andritz I
10.07.2026 / 17:30:00
72.45 9.00% 49.59% -3.40% -7.00% 3.50% 14.36% 50.30%
voestalpine I
10.07.2026 / 17:30:00
43.45 8.06% 123.96% -0.75% -6.86% 0.21% 72.28% 28.91%
CA Imm Anlagen I
10.07.2026 / 17:30:00
24.20 7.11% 3.04% 0.41% 4.54% -9.36% 4.36% -10.58%
Lenzing I
10.07.2026 / 17:30:00
24.50 5.77% -15.24% -3.92% 2.94% -1.21% -3.73% -42.04%
Oesterreich Post I
10.07.2026 / 17:30:00
32.15 3.05% 12.16% 0.47% 1.10% -8.14% 5.24% -2.44%
Do & Co I
10.07.2026 / 17:29:54
211.00 2.43% 17.35% -4.52% 2.68% 11.94% 7.11% 69.48%
Vienna Insur Gr I
10.07.2026 / 17:30:00
66.65 -0.90% 119.69% -0.37% 3.74% -0.37% 52.69% 177.53%
Palfinger I
10.07.2026 / 17:30:00
31.60 -4.47% 63.52% -3.95% -5.67% -16.84% -19.39% 17.61%
Verbund
10.07.2026 / 17:29:57
57.20 -7.59% -19.21% 1.60% -0.44% -6.92% -11.66% -19.66%
Mayr-Melnhof Kart I
10.07.2026 / 17:30:00
77.60 -16.68% -2.58% -1.21% -3.48% -15.38% 1.97% -41.72%
Wienerberger I
10.07.2026 / 17:30:00
22.29 -26.98% -15.85% -3.59% -5.35% -16.36% -26.31% -18.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
10.07.2026 / 17:30:00
72.45 -0.34% 73.10
09:37
72.20
13:59
80.70
27.05.26
57.9
23.03.26
26'987
AT & S Austria Te I
10.07.2026 / 17:30:00
187.40 -2.19% 190.20
09:42
185.20
09:00
242.00
22.06.26
31.775
08.01.26
38'001
Austria 20
10.07.2026 / 17:30:07
22'843.18 0.40% 22'921.63
15:31
22'724.63
09:04
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
10.07.2026 / 17:29:50
175.80 0.00% 177.70
14:42
175.40
16:33
180.25
07.07.26
117.4
09.03.26
42'552
CA Imm Anlagen I
10.07.2026 / 17:30:00
24.20 0.41% 24.50
09:31
24.00
16:33
27.70
04.05.26
21.55
09.06.26
30'352
Do & Co I
10.07.2026 / 17:29:54
211.00 0.00% 214.25
09:06
209.00
16:33
230.00
25.06.26
160.8
31.03.26
6'667
Erste Group Bk I
10.07.2026 / 17:30:00
117.80 0.17% 118.20
15:32
116.60
09:00
119.30
07.07.26
86.05
23.03.26
115'004
Lenzing I
10.07.2026 / 17:30:00
24.50 -1.01% 24.75
13:18
24.50
16:33
29.75
19.06.26
19.36
19.03.26
7'135
Mayr-Melnhof Kart I
10.07.2026 / 17:30:00
77.60 0.26% 78.10
16:20
77.00
13:49
102.20
10.02.26
74.25
01.06.26
502
Oesterreich Post I
10.07.2026 / 17:30:00
32.15 0.31% 32.20
16:39
31.85
11:43
36.40
10.04.26
30.2
08.05.26
7'776
OMV I
10.07.2026 / 17:30:00
59.85 1.61% 60.08
14:04
58.95
09:03
64.40
19.05.26
46.9
08.01.26
139'227
Palfinger I
10.07.2026 / 17:30:00
31.60 -1.40% 31.90
10:22
31.43
16:33
40.45
16.02.26
31.3
02.07.26
5'891
PORR I
10.07.2026 / 17:30:00
39.20 -9.52% 40.25
09:08
38.35
14:06
46.60
25.06.26
31.1
21.01.26
711'860
Raiff Bank Int I
10.07.2026 / 17:30:00
54.68 0.88% 54.95
16:14
53.93
09:00
56.85
07.07.26
34.63
23.03.26
133'154
Rosenbauer Intern I
10.07.2026 / 17:30:00
60.40 -0.49% 60.40
17:22
59.90
17:12
64.00
01.06.26
45.3
20.01.26
61
SBO I
10.07.2026 / 17:30:00
30.50 0.66% 30.70
09:18
30.10
11:11
37.90
14.04.26
27.65
02.01.26
2'468
UNIQA Insur Gr I
10.07.2026 / 17:30:00
17.950 -0.28% 18.080
09:31
17.840
13:33
18.400
07.07.26
14.02
23.03.26
64'878
Verbund
10.07.2026 / 17:29:57
57.20 0.00% 57.70
14:41
56.70
09:02
68.85
19.03.26
54.2
24.06.26
43'741
Vienna Insur Gr I
10.07.2026 / 17:30:00
66.65 0.38% 67.00
11:39
65.90
09:00
68.80
06.01.26
56.9
23.03.26
20'355
voestalpine I
10.07.2026 / 17:30:00
43.45 6.60% 43.86
16:22
41.92
09:00
49.29
25.02.26
35.56
23.03.26
176'491
Wienerberger I
10.07.2026 / 17:30:00
22.29 -0.04% 22.53
09:39
22.22
12:53
31.08
23.02.26
20.86
23.03.26
93'982

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
22:31 / 10.07.26
25'106.00 0.00%
S&P 500 (ETF SPY)
22:15 / 10.07.26
754.95 0.85%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
22:32 / 10.07.26
0.9232 0.08%
USD/CHF
22:32 / 10.07.26
0.8088 0.24%
Gold 1 Uz
22:32 / 10.07.26
4'111.45 -0.25%
Rohöl Brent
22:31 / 10.07.26
76.31 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026