×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 04.06.2026 - 17:30:05
  • 21'218.35
  • 0.29%
  • 61.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
04.06.2026 / 17:30:00
78.10 0.00% 0.00 0
AT & S Austria Te I
04.06.2026 / 17:30:00
144.20 0.00% 0.00 0
Austria 20
04.06.2026 / 17:30:05
21'218.35 0.29% 61.68 0
BAWAG Group I
04.06.2026 / 17:30:00
151.80 0.00% 0.00 0
CA Imm Anlagen I
04.06.2026 / 17:30:00
23.95 0.00% 0.00 0
Do & Co I
04.06.2026 / 17:30:00
183.80 0.00% 0.00 0
Erste Group Bk I
04.06.2026 / 17:30:00
101.30 0.00% 0.00 0
Lenzing I
04.06.2026 / 17:30:00
23.30 0.00% 0.00 0
Mayr-Melnhof Kart I
04.06.2026 / 17:30:00
77.90 0.00% 0.00 0
Oesterreich Post I
04.06.2026 / 17:30:00
32.30 0.00% 0.00 0
OMV I
04.06.2026 / 17:30:00
62.85 0.00% 0.00 0
Palfinger I
04.06.2026 / 17:30:00
33.80 0.00% 0.00 0
PORR I
04.06.2026 / 17:30:00
40.40 0.00% 0.00 0
Raiff Bank Int I
04.06.2026 / 17:30:00
49.30 0.00% 0.00 0
Rosenbauer Intern I
04.06.2026 / 16:46:00
62.00 0.00% 0.00 0
SBO I
04.06.2026 / 17:30:00
35.55 0.00% 0.00 0
UNIQA Insur Gr I
04.06.2026 / 17:30:00
17.740 0.00% 0.00 0
Verbund
04.06.2026 / 17:30:00
58.70 0.00% 0.00 0
Vienna Insur Gr I
04.06.2026 / 17:29:32
59.50 0.00% 0.00 0
voestalpine I
04.06.2026 / 17:30:00
48.55 0.00% 0.00 0
Wienerberger I
04.06.2026 / 17:30:00
23.84 0.00% 0.00 0
21'218.35
0.29%
78.10
0.00%
144.20
0.00%
151.80
0.00%
23.95
0.00%
183.80
0.00%
101.30
0.00%
23.30
0.00%
77.90
0.00%
32.30
0.00%
62.85
0.00%
33.80
0.00%
40.40
0.00%
49.30
0.00%
62.00
0.00%
35.55
0.00%
17.740
0.00%
58.70
0.00%
59.50
0.00%
48.55
0.00%
23.84
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
04.06.2026 / 17:30:00
144.20 347.13% 1'070.45% 3.15% 44.63% 186.11% 676.52% 393.33%
Rosenbauer Intern I
04.06.2026 / 16:46:00
62.00 34.43% 77.17% 7.27% 15.24% 24.59% 55.00% 110.17%
OMV I
04.06.2026 / 17:30:00
62.85 32.59% 68.63% 3.03% 4.06% 8.64% 45.45% 43.39%
SBO I
04.06.2026 / 17:30:00
35.55 30.46% 19.70% 4.87% 5.65% 0.00% 19.70% -35.13%
Raiff Bank Int I
04.06.2026 / 17:30:00
49.30 29.40% 151.92% 3.83% 6.78% 30.49% 85.76% 252.90%
voestalpine I
04.06.2026 / 17:30:00
48.55 28.71% 166.76% 1.10% 6.42% 18.65% 108.37% 60.02%
PORR I
04.06.2026 / 17:30:00
40.40 25.66% 128.25% 5.76% 1.25% 7.88% 44.03% 194.89%
BAWAG Group I
04.06.2026 / 17:30:00
151.80 18.22% 88.69% -0.20% 1.67% 26.45% 40.10% 253.19%
Andritz I
04.06.2026 / 17:30:00
78.10 17.09% 60.70% -0.51% 2.36% 18.78% 27.82% 49.90%
UNIQA Insur Gr I
04.06.2026 / 17:30:00
17.740 15.65% 128.61% 8.37% 5.22% 14.45% 38.59% 118.74%
Austria 20
04.06.2026 / 17:30:05
21'218.35 11.01% 62.95% 0.92% 2.82% 12.48% 37.34% 93.76%
CA Imm Anlagen I
04.06.2026 / 17:30:00
23.95 6.44% 2.39% -1.84% -11.62% -4.28% 1.57% -9.02%
Oesterreich Post I
04.06.2026 / 17:30:00
32.30 3.86% 13.04% 1.73% 4.45% -3.00% 8.21% -2.12%
Palfinger I
04.06.2026 / 17:30:00
33.80 0.75% 72.45% -1.02% -5.72% -4.59% 3.52% 16.35%
Lenzing I
04.06.2026 / 17:30:00
23.30 -0.43% -20.21% -2.51% -4.12% 3.56% -12.41% -59.34%
Erste Group Bk I
04.06.2026 / 17:30:00
101.30 -1.36% 70.71% 0.10% 2.01% 7.94% 40.99% 222.51%
Verbund
04.06.2026 / 17:30:00
58.70 -5.17% -17.09% 1.60% -2.81% -10.86% -11.26% -13.49%
Do & Co I
04.06.2026 / 17:30:00
183.80 -10.78% 2.22% -1.29% 0.05% 2.57% 6.12% 59.00%
Vienna Insur Gr I
04.06.2026 / 17:29:32
59.50 -11.19% 96.86% -2.30% -10.66% -4.19% 34.16% 144.35%
Mayr-Melnhof Kart I
04.06.2026 / 17:30:00
77.90 -16.15% -1.95% -7.21% -2.75% -17.65% 3.04% -43.80%
Wienerberger I
04.06.2026 / 17:30:00
23.84 -21.94% -10.04% -1.24% -7.81% -1.49% -27.14% -12.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
04.06.2026 / 17:30:00
78.10 0.00% 80.70
27.05.26
57.9
23.03.26
26'399
AT & S Austria Te I
04.06.2026 / 17:30:00
144.20 0.00% 153.60
03.06.26
31.775
08.01.26
56'064
Austria 20
04.06.2026 / 17:30:05
21'218.35 0.29% 21'265.22
15:50
21'035.86
11:12
21'446.18
01.06.26
17647.2581
23.03.26
BAWAG Group I
04.06.2026 / 17:30:00
151.80 0.00% 157.00
17.04.26
117.4
09.03.26
138'952
CA Imm Anlagen I
04.06.2026 / 17:30:00
23.95 0.00% 27.70
04.05.26
21.76
27.03.26
30'809
Do & Co I
04.06.2026 / 17:30:00
183.80 0.00% 220.50
25.02.26
160.8
31.03.26
6'564
Erste Group Bk I
04.06.2026 / 17:30:00
101.30 0.00% 111.95
03.02.26
86.05
23.03.26
253'925
Lenzing I
04.06.2026 / 17:30:00
23.30 0.00% 28.28
16.02.26
19.36
19.03.26
2'862
Mayr-Melnhof Kart I
04.06.2026 / 17:30:00
77.90 0.00% 102.20
10.02.26
74.25
01.06.26
4'144
Oesterreich Post I
04.06.2026 / 17:30:00
32.30 0.00% 36.40
10.04.26
30.2
08.05.26
1'282
OMV I
04.06.2026 / 17:30:00
62.85 0.00% 64.40
19.05.26
46.9
08.01.26
143'920
Palfinger I
04.06.2026 / 17:30:00
33.80 0.00% 40.45
16.02.26
31.8
23.03.26
4'625
PORR I
04.06.2026 / 17:30:00
40.40 0.00% 41.40
22.04.26
31.1
21.01.26
25'660
Raiff Bank Int I
04.06.2026 / 17:30:00
49.30 0.00% 49.74
29.05.26
34.63
23.03.26
166'326
Rosenbauer Intern I
04.06.2026 / 16:46:00
62.00 0.00% 64.00
01.06.26
45.3
20.01.26
20
SBO I
04.06.2026 / 17:30:00
35.55 0.00% 37.90
14.04.26
27.65
02.01.26
2'651
UNIQA Insur Gr I
04.06.2026 / 17:30:00
17.740 0.00% 17.860
01.06.26
14.02
23.03.26
96'375
Verbund
04.06.2026 / 17:30:00
58.70 0.00% 68.85
19.03.26
57
16.02.26
49'322
Vienna Insur Gr I
04.06.2026 / 17:29:32
59.50 0.00% 68.80
06.01.26
56.9
23.03.26
65'436
voestalpine I
04.06.2026 / 17:30:00
48.55 0.00% 49.29
25.02.26
35.56
23.03.26
177'946
Wienerberger I
04.06.2026 / 17:30:00
23.84 0.00% 31.08
23.02.26
20.86
23.03.26
203'372

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:57 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
06:18 / 05.06.26
0.9166 -0.03%
USD/CHF
06:18 / 05.06.26
0.7890 -0.03%
Gold 1 Uz
06:18 / 05.06.26
4'441.70 -0.75%
Rohöl Brent
23:00 / 04.06.26
95.15 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026