Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.05.2026 - 12:23:58
- 20'262.29
- -0.37%
- -75.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.05.2026 / 12:07:31 |
73.20 | -1.41% | -1.05 | 73.10 | 73.30 | 13'253 | |
|
AT & S Austria Te I 18.05.2026 / 12:06:48 |
103.10 | 2.08% | 2.10 | 103.00 | 103.80 | 13'699 | |
|
Austria 20 18.05.2026 / 12:24:00 |
20'262.29 | -0.37% | -75.19 | 0 | |||
|
BAWAG Group I 18.05.2026 / 12:08:54 |
145.60 | 0.14% | 0.20 | 145.50 | 145.70 | 14'519 | |
|
CA Imm Anlagen I 18.05.2026 / 10:59:04 |
24.85 | -1.19% | -0.30 | 24.80 | 24.95 | 986 | |
|
Do & Co I 18.05.2026 / 11:53:41 |
180.40 | -0.44% | -0.80 | 179.80 | 180.80 | 1'413 | |
|
Erste Group Bk I 18.05.2026 / 12:08:58 |
95.90 | -1.13% | -1.10 | 95.85 | 95.95 | 45'131 | |
|
Lenzing I 18.05.2026 / 12:03:10 |
23.30 | -2.92% | -0.70 | 23.10 | 23.60 | 2'432 | |
|
Mayr-Melnhof Kart I 18.05.2026 / 11:58:59 |
77.90 | -1.39% | -1.10 | 77.80 | 78.40 | 456 | |
|
Oesterreich Post I 18.05.2026 / 11:59:47 |
31.05 | 0.49% | 0.15 | 31.00 | 31.30 | 3'557 | |
|
OMV I 18.05.2026 / 12:08:42 |
62.95 | 0.56% | 0.35 | 62.85 | 63.00 | 95'287 | |
|
Palfinger I 18.05.2026 / 11:40:21 |
33.98 | -2.65% | -0.93 | 33.80 | 33.90 | 875 | |
|
PORR I 18.05.2026 / 12:05:29 |
35.30 | -1.88% | -0.68 | 35.30 | 35.60 | 7'054 | |
|
Raiff Bank Int I 18.05.2026 / 12:07:18 |
45.68 | -0.83% | -0.38 | 45.68 | 45.78 | 26'863 | |
|
Rosenbauer Intern I 18.05.2026 / 10:56:24 |
59.40 | 1.37% | 0.80 | 58.40 | 64.60 | 92 | |
|
SBO I 18.05.2026 / 11:47:43 |
34.65 | 1.46% | 0.50 | 34.75 | 35.15 | 3'280 | |
|
UNIQA Insur Gr I 18.05.2026 / 12:07:52 |
17.010 | -0.18% | -0.03 | 16.980 | 17.080 | 16'710 | |
|
Verbund 18.05.2026 / 12:03:10 |
62.38 | 2.00% | 1.23 | 62.25 | 62.50 | 14'960 | |
|
Vienna Insur Gr I 18.05.2026 / 12:05:05 |
67.00 | 0.15% | 0.10 | 67.00 | 67.30 | 6'944 | |
|
voestalpine I 18.05.2026 / 12:07:28 |
44.46 | -0.56% | -0.25 | 44.36 | 44.48 | 31'226 | |
|
Wienerberger I 18.05.2026 / 12:08:40 |
21.86 | -3.10% | -0.70 | 21.82 | 21.88 | 82'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.05.2026 / 12:06:48 |
103.10 | 213.18% | 719.81% | 0.68% | 16.23% | 91.28% | 515.89% | 249.24% |
|
OMV I 18.05.2026 / 12:08:42 |
62.95 | 32.07% | 67.96% | 4.66% | 9.91% | 13.42% | 30.60% | 46.98% |
|
Rosenbauer Intern I 18.05.2026 / 10:56:24 |
59.40 | 28.51% | 69.36% | 0.68% | 9.19% | 17.43% | 46.50% | 89.03% |
|
SBO I 18.05.2026 / 11:47:43 |
34.65 | 25.32% | 14.98% | 0.87% | -2.05% | -1.28% | 7.36% | -35.75% |
|
Raiff Bank Int I 18.05.2026 / 12:07:18 |
45.68 | 20.89% | 135.36% | -3.47% | 1.99% | 7.97% | 72.12% | 230.42% |
|
voestalpine I 18.05.2026 / 12:07:28 |
44.46 | 18.53% | 145.66% | -1.70% | 4.42% | -8.29% | 86.34% | 46.21% |
|
BAWAG Group I 18.05.2026 / 12:08:54 |
145.60 | 13.24% | 80.73% | -2.08% | -3.42% | 7.53% | 40.00% | 246.19% |
|
PORR I 18.05.2026 / 12:05:29 |
35.30 | 11.90% | 103.25% | -10.18% | -11.53% | -11.75% | 14.24% | 163.75% |
|
CA Imm Anlagen I 18.05.2026 / 10:59:04 |
24.85 | 11.78% | 7.52% | -1.00% | -6.05% | -4.42% | 8.90% | 2.03% |
|
Andritz I 18.05.2026 / 12:07:31 |
73.20 | 11.32% | 52.78% | -2.40% | 5.86% | 1.17% | 17.40% | 32.00% |
|
UNIQA Insur Gr I 18.05.2026 / 12:07:52 |
17.010 | 11.08% | 119.59% | -0.06% | 4.48% | 1.98% | 53.52% | 108.06% |
|
Austria 20 18.05.2026 / 12:24:00 |
20'262.29 | 6.01% | 56.64% | -1.91% | -2.22% | -1.29% | 30.53% | 82.40% |
|
Palfinger I 18.05.2026 / 11:40:21 |
33.98 | 4.02% | 78.06% | -4.16% | -9.40% | -13.82% | 11.03% | 15.95% |
|
Lenzing I 18.05.2026 / 12:03:10 |
23.30 | 2.56% | -17.81% | -3.52% | -4.61% | -5.86% | -18.96% | -57.33% |
|
Vienna Insur Gr I 18.05.2026 / 12:05:05 |
67.00 | -0.15% | 121.34% | -2.12% | 1.36% | 1.90% | 48.97% | 152.93% |
|
Oesterreich Post I 18.05.2026 / 11:59:47 |
31.05 | -0.64% | 8.14% | -0.80% | -11.60% | -11.60% | 2.05% | -5.21% |
|
Verbund 18.05.2026 / 12:03:10 |
62.38 | -1.21% | -13.63% | 3.61% | 0.20% | 5.41% | -4.11% | -19.49% |
|
Erste Group Bk I 18.05.2026 / 12:08:58 |
95.90 | -5.55% | 63.46% | -3.96% | -8.75% | -10.08% | 33.33% | 211.70% |
|
Do & Co I 18.05.2026 / 11:53:41 |
180.40 | -12.04% | 0.78% | -1.10% | -1.58% | -15.70% | 6.75% | 58.95% |
|
Mayr-Melnhof Kart I 18.05.2026 / 11:58:59 |
77.90 | -14.96% | -0.57% | -1.52% | -14.96% | -13.78% | 2.37% | -45.37% |
|
Wienerberger I 18.05.2026 / 12:08:40 |
21.86 | -26.13% | -14.87% | -13.36% | -14.54% | -28.19% | -34.20% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.05.2026 / 12:07:31 |
73.20 | -1.41% |
73.80 09:27 |
72.90 12:03 |
77.30 07.05.26 |
57.9 23.03.26 |
13'253 |
|
AT & S Austria Te I 18.05.2026 / 12:06:48 |
103.10 | 2.08% |
103.40 11:59 |
99.20 09:00 |
107.20 07.05.26 |
31.775 08.01.26 |
13'699 |
|
Austria 20 18.05.2026 / 12:24:00 |
20'262.29 | -0.37% |
20'359.33 11:26 |
20'200.11 09:01 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.05.2026 / 12:08:54 |
145.60 | 0.14% |
146.80 11:23 |
144.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
14'519 |
|
CA Imm Anlagen I 18.05.2026 / 10:59:04 |
24.85 | -1.19% |
25.03 09:29 |
24.85 10:42 |
27.70 04.05.26 |
21.76 27.03.26 |
986 |
|
Do & Co I 18.05.2026 / 11:53:41 |
180.40 | -0.44% |
180.80 11:47 |
178.00 09:01 |
220.50 25.02.26 |
160.8 31.03.26 |
1'413 |
|
Erste Group Bk I 18.05.2026 / 12:08:58 |
95.90 | -1.13% |
96.78 09:30 |
95.60 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
45'131 |
|
Lenzing I 18.05.2026 / 12:03:10 |
23.30 | -2.92% |
23.60 09:16 |
23.30 11:19 |
28.28 16.02.26 |
19.36 19.03.26 |
2'432 |
|
Mayr-Melnhof Kart I 18.05.2026 / 11:58:59 |
77.90 | -1.39% |
78.30 10:40 |
77.90 11:58 |
102.20 10.02.26 |
76.3 04.05.26 |
456 |
|
Oesterreich Post I 18.05.2026 / 11:59:47 |
31.05 | 0.49% |
31.05 10:26 |
30.90 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
3'557 |
|
OMV I 18.05.2026 / 12:08:42 |
62.95 | 0.56% |
63.50 09:10 |
62.65 12:00 |
63.50 07.04.26 |
46.9 08.01.26 |
95'287 |
|
Palfinger I 18.05.2026 / 11:40:21 |
33.98 | -2.65% |
34.45 09:30 |
33.88 10:09 |
40.45 16.02.26 |
31.8 23.03.26 |
875 |
|
PORR I 18.05.2026 / 12:05:29 |
35.30 | -1.88% |
35.75 09:30 |
35.20 09:09 |
41.40 22.04.26 |
31.1 21.01.26 |
7'054 |
|
Raiff Bank Int I 18.05.2026 / 12:07:18 |
45.68 | -0.83% |
46.12 09:34 |
45.62 10:11 |
48.36 11.05.26 |
34.63 23.03.26 |
26'863 |
|
Rosenbauer Intern I 18.05.2026 / 10:56:24 |
59.40 | 1.37% |
59.40 10:56 |
59.40 10:56 |
59.60 08.05.26 |
45.3 20.01.26 |
92 |
|
SBO I 18.05.2026 / 11:47:43 |
34.65 | 1.46% |
35.00 10:14 |
34.18 09:18 |
37.90 14.04.26 |
27.65 02.01.26 |
3'280 |
|
UNIQA Insur Gr I 18.05.2026 / 12:07:52 |
17.010 | -0.18% |
17.060 09:26 |
16.940 09:10 |
17.300 14.05.26 |
14.02 23.03.26 |
16'710 |
|
Verbund 18.05.2026 / 12:03:10 |
62.38 | 2.00% |
62.60 11:20 |
61.63 09:00 |
68.85 19.03.26 |
57 16.02.26 |
14'960 |
|
Vienna Insur Gr I 18.05.2026 / 12:05:05 |
67.00 | 0.15% |
67.30 11:48 |
66.10 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
6'944 |
|
voestalpine I 18.05.2026 / 12:07:28 |
44.46 | -0.56% |
44.72 12:01 |
43.98 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
31'226 |
|
Wienerberger I 18.05.2026 / 12:08:40 |
21.86 | -3.10% |
22.14 09:00 |
21.80 09:12 |
31.08 23.02.26 |
20.86 23.03.26 |
82'824 |