Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.08.2026 - 14:04:05
- 23'164.60
- -0.35%
- -81.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.08.2026 / 13:49:02 |
80.20 | 0.38% | 0.30 | 80.10 | 80.30 | 6'107 | |
|
AT & S Austria Te I 20.08.2026 / 13:48:49 |
146.60 | -1.87% | -2.80 | 146.40 | 147.00 | 15'576 | |
|
Austria 20 20.08.2026 / 14:04:06 |
23'164.60 | -0.35% | -81.11 | 0 | |||
|
BAWAG Group I 20.08.2026 / 13:45:17 |
175.60 | 0.23% | 0.40 | 175.50 | 175.60 | 10'896 | |
|
CA Imm Anlagen I 20.08.2026 / 13:41:56 |
23.70 | 1.07% | 0.25 | 23.60 | 23.70 | 1'454 | |
|
Do & Co I 20.08.2026 / 13:48:40 |
204.50 | -0.73% | -1.50 | 204.00 | 205.00 | 1'291 | |
|
Erste Group Bk I 20.08.2026 / 13:44:18 |
119.80 | 0.34% | 0.40 | 119.70 | 119.90 | 116'763 | |
|
Lenzing I 20.08.2026 / 13:48:29 |
22.90 | -1.51% | -0.35 | 22.85 | 23.00 | 1'799 | |
|
Mayr-Melnhof Kart I 20.08.2026 / 13:35:24 |
78.75 | -2.42% | -1.95 | 78.30 | 80.30 | 1'143 | |
|
Oesterreich Post I 20.08.2026 / 12:49:37 |
31.00 | 0.32% | 0.10 | 31.05 | 31.15 | 1'130 | |
|
OMV I 20.08.2026 / 13:47:11 |
68.60 | 0.18% | 0.13 | 68.55 | 68.60 | 97'625 | |
|
Palfinger I 20.08.2026 / 13:44:39 |
29.60 | -0.84% | -0.25 | 28.90 | 29.75 | 2'520 | |
|
PORR I 20.08.2026 / 13:30:42 |
37.90 | -0.13% | -0.05 | 37.75 | 37.95 | 2'687 | |
|
Raiff Bank Int I 20.08.2026 / 13:48:30 |
60.75 | 0.50% | 0.30 | 60.70 | 60.80 | 50'478 | |
|
Rosenbauer Intern I 20.08.2026 / 13:21:28 |
59.90 | -2.44% | -1.50 | 54.20 | 60.60 | 240 | |
|
SBO I 20.08.2026 / 13:47:27 |
29.18 | -0.09% | -0.03 | 28.65 | 29.35 | 4'070 | |
|
UNIQA Insur Gr I 20.08.2026 / 13:47:37 |
17.180 | -4.56% | -0.82 | 17.120 | 17.240 | 82'892 | |
|
Verbund 20.08.2026 / 13:46:26 |
58.10 | 0.87% | 0.50 | 58.05 | 58.15 | 14'445 | |
|
Vienna Insur Gr I 20.08.2026 / 13:48:02 |
69.05 | -0.93% | -0.65 | 69.00 | 69.10 | 5'617 | |
|
voestalpine I 20.08.2026 / 13:48:31 |
43.42 | -2.65% | -1.18 | 43.38 | 43.44 | 44'167 | |
|
Wienerberger I 20.08.2026 / 13:48:17 |
19.160 | 0.26% | 0.05 | 19.120 | 19.160 | 94'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.08.2026 / 13:48:49 |
146.60 | 363.26% | 1'112.66% | -11.53% | -14.12% | 4.86% | 631.17% | 371.00% |
|
Raiff Bank Int I 20.08.2026 / 13:48:30 |
60.75 | 58.66% | 208.89% | -1.46% | 4.02% | 27.95% | 96.73% | 369.33% |
|
OMV I 20.08.2026 / 13:47:11 |
68.60 | 44.46% | 83.73% | 5.30% | 5.66% | 12.46% | 41.24% | 63.11% |
|
BAWAG Group I 20.08.2026 / 13:45:17 |
175.60 | 36.45% | 117.78% | -2.61% | 2.09% | 15.45% | 54.04% | 310.69% |
|
Rosenbauer Intern I 20.08.2026 / 13:21:28 |
59.90 | 34.65% | 77.46% | 1.18% | 1.18% | -1.29% | 31.20% | 116.20% |
|
Austria 20 20.08.2026 / 14:04:06 |
23'164.60 | 21.19% | 79.04% | -2.22% | 2.34% | 10.18% | 35.69% | 112.51% |
|
Andritz I 20.08.2026 / 13:49:02 |
80.20 | 19.79% | 64.40% | -1.35% | 6.79% | 2.17% | 29.88% | 74.34% |
|
voestalpine I 20.08.2026 / 13:48:31 |
43.42 | 18.24% | 145.05% | -6.70% | 0.23% | -9.58% | 54.46% | 62.06% |
|
PORR I 20.08.2026 / 13:30:42 |
37.90 | 18.04% | 114.41% | -3.07% | -1.43% | -0.79% | 29.57% | 224.91% |
|
UNIQA Insur Gr I 20.08.2026 / 13:47:37 |
17.180 | 17.34% | 131.96% | -5.50% | -1.15% | 4.95% | 34.01% | 146.74% |
|
Erste Group Bk I 20.08.2026 / 13:44:18 |
119.80 | 16.26% | 101.21% | -2.28% | 6.30% | 18.38% | 37.31% | 260.18% |
|
SBO I 20.08.2026 / 13:47:27 |
29.18 | 7.16% | -1.68% | -0.60% | -8.11% | -13.94% | 4.57% | -46.72% |
|
CA Imm Anlagen I 20.08.2026 / 13:41:56 |
23.70 | 4.22% | 0.26% | -2.07% | 1.94% | -2.87% | 1.59% | -21.18% |
|
Vienna Insur Gr I 20.08.2026 / 13:48:02 |
69.05 | 4.03% | 130.60% | -0.50% | 6.07% | 13.38% | 47.39% | 172.27% |
|
Do & Co I 20.08.2026 / 13:48:40 |
204.50 | 0.00% | 14.57% | -1.45% | 2.25% | 9.83% | -8.30% | 87.96% |
|
Lenzing I 20.08.2026 / 13:48:29 |
22.90 | -0.64% | -20.38% | -1.19% | -8.22% | -4.18% | -15.81% | -44.18% |
|
Oesterreich Post I 20.08.2026 / 12:49:37 |
31.00 | -0.64% | 8.14% | 0.40% | -4.02% | -2.36% | 6.53% | -3.29% |
|
Verbund 20.08.2026 / 13:46:26 |
58.10 | -6.95% | -18.64% | 2.20% | -3.01% | 0.56% | -7.70% | -22.99% |
|
Palfinger I 20.08.2026 / 13:44:39 |
29.60 | -11.03% | 52.30% | -3.58% | -9.41% | -13.32% | -21.64% | 21.59% |
|
Mayr-Melnhof Kart I 20.08.2026 / 13:35:24 |
78.75 | -13.13% | 1.57% | -8.00% | 0.45% | -6.19% | -2.05% | -36.76% |
|
Wienerberger I 20.08.2026 / 13:48:17 |
19.160 | -37.43% | -27.89% | -6.99% | -5.94% | -20.63% | -39.67% | -26.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.08.2026 / 13:49:02 |
80.20 | 0.38% |
80.40 09:09 |
79.70 09:33 |
84.30 03.08.26 |
57.9 23.03.26 |
6'107 |
|
AT & S Austria Te I 20.08.2026 / 13:48:49 |
146.60 | -1.87% |
151.80 09:01 |
146.40 13:34 |
242.00 22.06.26 |
31.775 08.01.26 |
15'576 |
|
Austria 20 20.08.2026 / 14:04:06 |
23'164.60 | -0.35% |
23'298.27 11:15 |
23'156.46 14:03 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.08.2026 / 13:45:17 |
175.60 | 0.23% |
175.90 09:40 |
175.00 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
10'896 |
|
CA Imm Anlagen I 20.08.2026 / 13:41:56 |
23.70 | 1.07% |
23.75 09:55 |
23.65 09:52 |
27.70 04.05.26 |
21.55 09.06.26 |
1'454 |
|
Do & Co I 20.08.2026 / 13:48:40 |
204.50 | -0.73% |
207.50 09:00 |
204.00 13:34 |
230.00 25.06.26 |
160.8 31.03.26 |
1'291 |
|
Erste Group Bk I 20.08.2026 / 13:44:18 |
119.80 | 0.34% |
120.40 10:12 |
119.30 09:00 |
124.50 06.08.26 |
86.05 23.03.26 |
116'763 |
|
Lenzing I 20.08.2026 / 13:48:29 |
22.90 | -1.51% |
23.05 12:03 |
22.85 10:37 |
29.75 19.06.26 |
19.36 19.03.26 |
1'799 |
|
Mayr-Melnhof Kart I 20.08.2026 / 13:35:24 |
78.75 | -2.42% |
79.80 10:13 |
76.90 09:16 |
102.20 10.02.26 |
74.25 01.06.26 |
1'143 |
|
Oesterreich Post I 20.08.2026 / 12:49:37 |
31.00 | 0.32% |
31.13 12:03 |
30.85 10:15 |
36.40 10.04.26 |
30.2 08.05.26 |
1'130 |
|
OMV I 20.08.2026 / 13:47:11 |
68.60 | 0.18% |
68.70 13:30 |
67.55 10:00 |
68.70 20.08.26 |
46.9 08.01.26 |
97'625 |
|
Palfinger I 20.08.2026 / 13:44:39 |
29.60 | -0.84% |
29.80 11:42 |
29.50 10:53 |
40.45 16.02.26 |
28.9 29.07.26 |
2'520 |
|
PORR I 20.08.2026 / 13:30:42 |
37.90 | -0.13% |
38.23 12:03 |
37.85 13:30 |
46.60 25.06.26 |
31.1 21.01.26 |
2'687 |
|
Raiff Bank Int I 20.08.2026 / 13:48:30 |
60.75 | 0.50% |
61.20 09:21 |
60.20 09:03 |
65.20 06.08.26 |
34.63 23.03.26 |
50'478 |
|
Rosenbauer Intern I 20.08.2026 / 13:21:28 |
59.90 | -2.44% |
59.90 11:20 |
59.60 11:20 |
68.20 06.08.26 |
45.3 20.01.26 |
240 |
|
SBO I 20.08.2026 / 13:47:27 |
29.18 | -0.09% |
29.50 11:35 |
28.50 09:08 |
37.90 14.04.26 |
27.65 02.01.26 |
4'070 |
|
UNIQA Insur Gr I 20.08.2026 / 13:47:37 |
17.180 | -4.56% |
18.000 09:00 |
16.940 10:01 |
18.620 10.08.26 |
14.02 23.03.26 |
82'892 |
|
Verbund 20.08.2026 / 13:46:26 |
58.10 | 0.87% |
58.15 13:33 |
57.45 09:22 |
68.85 19.03.26 |
54.2 24.06.26 |
14'445 |
|
Vienna Insur Gr I 20.08.2026 / 13:48:02 |
69.05 | -0.93% |
69.90 09:00 |
69.00 12:14 |
74.60 06.08.26 |
56.9 23.03.26 |
5'617 |
|
voestalpine I 20.08.2026 / 13:48:31 |
43.42 | -2.65% |
44.68 09:01 |
43.42 13:44 |
49.29 25.02.26 |
35.56 23.03.26 |
44'167 |
|
Wienerberger I 20.08.2026 / 13:48:17 |
19.160 | 0.26% |
19.470 09:17 |
19.100 12:54 |
31.08 23.02.26 |
18.9 19.08.26 |
94'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 20.08.26 |
14'358.82 | -0.19% | |
|
Eurozone 50 14:04 / 20.08.26 |
655.93 | -0.63% | |
|
L&S Dax 14:03 / 20.08.26 |
25'934.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 13:49 / 20.08.26 |
13.639 | -1.73% | |
|
EUR/CHF 14:04 / 20.08.26 |
0.9329 | 0.20% | |
|
USD/CHF 14:04 / 20.08.26 |
0.7986 | 0.16% | |
|
Gold 1 Uz 14:03 / 20.08.26 |
4'459.21 | -1.41% | |
|
Rohöl Brent 14:04 / 20.08.26 |
94.41 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 20.08.26 |
14'358.82 | -0.19% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:44 / 20.08.26 |
3'230.00 | 1.16% | |
|
Roche PS 13:49 / 20.08.26 |
370.70 | 0.90% | |
|
Geberit N 13:48 / 20.08.26 |
570.60 | 0.78% | |
|
Lonza N 13:48 / 20.08.26 |
583.60 | 0.76% | |
|
Alcon N 13:46 / 20.08.26 |
59.52 | 0.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 20.08.26 |
77.52 | -3.46% | |
|
Swiss Re N 13:48 / 20.08.26 |
136.65 | -2.50% | |
|
Sika N 13:48 / 20.08.26 |
181.60 | -1.92% | |
|
Zurich Insurance N 13:48 / 20.08.26 |
580.80 | -1.02% | |
|
Richemont N 13:48 / 20.08.26 |
183.60 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 20.08.26 |
20'194.35 | -0.14% |
Top 5zur Gesamtübersicht
|
Centiel N 13:48 / 20.08.26 |
7.300 | 11.28% | |
|
Orior N 13:48 / 20.08.26 |
15.780 | 4.64% | |
|
Leonteq N 13:48 / 20.08.26 |
21.55 | 3.36% | |
|
Bellevue N 11:59 / 20.08.26 |
7.460 | 3.32% | |
|
Skan N 13:49 / 20.08.26 |
64.70 | 3.19% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:32 / 20.08.26 |
5.300 | -9.40% | |
|
Relief Therapeutics N 13:42 / 20.08.26 |
0.1940 | -6.95% | |
|
ARYZTA N 13:46 / 20.08.26 |
42.10 | -5.82% | |
|
Montana Aero N 13:48 / 20.08.26 |
24.90 | -4.41% | |
|
LEM N 13:28 / 20.08.26 |
504.00 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 20.08.26 |
2'298.31 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 13:48 / 20.08.26 |
245.20 | 1.41% | |
|
Givaudan N 13:44 / 20.08.26 |
3'230.00 | 1.16% | |
|
Roche PS 13:49 / 20.08.26 |
370.70 | 0.90% | |
|
Geberit N 13:48 / 20.08.26 |
570.60 | 0.78% | |
|
Lonza N 13:48 / 20.08.26 |
583.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 20.08.26 |
77.52 | -3.46% | |
|
Swiss Re N 13:48 / 20.08.26 |
136.65 | -2.50% | |
|
Sika N 13:48 / 20.08.26 |
181.60 | -1.92% | |
|
VAT N 13:47 / 20.08.26 |
598.00 | -1.71% | |
|
Helvetia Baloise N 13:45 / 20.08.26 |
209.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 20.08.26 |
3'146.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:47 / 20.08.26 |
38.58 | 2.39% | |
|
Swiss Prime Site N 13:38 / 20.08.26 |
126.70 | 1.44% | |
|
Sonova N 13:48 / 20.08.26 |
245.20 | 1.41% | |
|
Temenos N 13:45 / 20.08.26 |
73.75 | 0.89% | |
|
Roche I 13:46 / 20.08.26 |
375.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:44 / 20.08.26 |
10.610 | -2.48% | |
|
VAT N 13:47 / 20.08.26 |
598.00 | -1.71% | |
|
Helvetia Baloise N 13:45 / 20.08.26 |
209.00 | -1.14% | |
|
Ems-Chemie N 13:45 / 20.08.26 |
770.00 | -1.09% | |
|
Lindt N 13:25 / 20.08.26 |
93'200.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |