Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.06.2026 - 15:46:40
- 21'660.88
- 2.42%
- 512.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.06.2026 / 15:31:36 |
77.70 | 1.57% | 1.20 | 77.60 | 77.80 | 38'899 | |
|
AT & S Austria Te I 12.06.2026 / 15:31:10 |
151.30 | 5.80% | 8.30 | 151.00 | 151.80 | 32'156 | |
|
Austria 20 12.06.2026 / 15:46:42 |
21'660.88 | 2.42% | 512.69 | 0 | |||
|
BAWAG Group I 12.06.2026 / 15:31:33 |
162.60 | 3.57% | 5.60 | 162.50 | 162.70 | 100'150 | |
|
CA Imm Anlagen I 12.06.2026 / 15:28:55 |
23.00 | 4.07% | 0.90 | 22.95 | 23.05 | 29'888 | |
|
Do & Co I 12.06.2026 / 15:27:27 |
205.00 | 5.78% | 11.20 | 204.50 | 205.00 | 24'182 | |
|
Erste Group Bk I 12.06.2026 / 15:31:22 |
108.20 | 3.84% | 4.00 | 108.10 | 108.30 | 290'242 | |
|
Lenzing I 12.06.2026 / 15:12:53 |
23.80 | 4.16% | 0.95 | 23.65 | 23.85 | 5'161 | |
|
Mayr-Melnhof Kart I 12.06.2026 / 15:25:28 |
81.00 | 6.30% | 4.80 | 80.90 | 81.60 | 1'658 | |
|
Oesterreich Post I 12.06.2026 / 15:28:51 |
31.68 | 1.20% | 0.38 | 31.60 | 31.70 | 8'627 | |
|
OMV I 12.06.2026 / 15:31:40 |
58.00 | -0.85% | -0.50 | 57.95 | 58.05 | 78'405 | |
|
Palfinger I 12.06.2026 / 15:26:58 |
33.45 | 2.76% | 0.90 | 33.35 | 34.10 | 5'411 | |
|
PORR I 12.06.2026 / 15:28:21 |
41.05 | 3.73% | 1.48 | 40.90 | 41.15 | 19'012 | |
|
Raiff Bank Int I 12.06.2026 / 15:31:21 |
49.95 | 2.44% | 1.19 | 49.92 | 50.00 | 167'205 | |
|
Rosenbauer Intern I 12.06.2026 / 14:03:09 |
62.80 | 0.16% | 0.10 | 57.00 | 68.60 | 91 | |
|
SBO I 12.06.2026 / 15:30:57 |
34.70 | 0.29% | 0.10 | 34.60 | 34.95 | 1'802 | |
|
UNIQA Insur Gr I 12.06.2026 / 15:30:00 |
17.480 | 2.34% | 0.40 | 17.460 | 17.520 | 30'773 | |
|
Verbund 12.06.2026 / 15:29:56 |
57.55 | -1.12% | -0.65 | 57.55 | 57.65 | 72'248 | |
|
Vienna Insur Gr I 12.06.2026 / 15:28:21 |
63.40 | 2.42% | 1.50 | 63.30 | 63.50 | 5'741 | |
|
voestalpine I 12.06.2026 / 15:31:28 |
46.73 | 3.16% | 1.43 | 46.66 | 46.78 | 86'377 | |
|
Wienerberger I 12.06.2026 / 15:30:01 |
23.76 | 6.64% | 1.48 | 23.72 | 23.80 | 128'686 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.06.2026 / 15:31:10 |
151.30 | 343.41% | 1'060.71% | 12.57% | 49.80% | 209.41% | 780.68% | 383.76% |
|
Rosenbauer Intern I 12.06.2026 / 14:03:09 |
62.80 | 37.50% | 81.21% | 1.13% | 7.17% | 29.41% | 50.00% | 116.21% |
|
Raiff Bank Int I 12.06.2026 / 15:31:21 |
49.95 | 27.98% | 149.16% | 0.58% | 8.45% | 37.38% | 97.43% | 253.59% |
|
SBO I 12.06.2026 / 15:30:57 |
34.70 | 26.97% | 16.50% | -2.12% | 1.61% | -1.14% | 14.71% | -34.59% |
|
OMV I 12.06.2026 / 15:31:40 |
58.00 | 23.42% | 56.96% | -8.41% | -7.35% | 1.49% | 30.57% | 47.62% |
|
PORR I 12.06.2026 / 15:28:21 |
41.05 | 23.09% | 123.59% | 5.94% | 14.11% | 20.65% | 44.04% | 187.61% |
|
BAWAG Group I 12.06.2026 / 15:31:33 |
162.60 | 22.27% | 95.15% | 8.26% | 11.83% | 29.87% | 52.82% | 256.33% |
|
voestalpine I 12.06.2026 / 15:31:28 |
46.73 | 20.10% | 148.90% | -0.40% | 4.52% | 25.42% | 108.80% | 39.86% |
|
Andritz I 12.06.2026 / 15:31:36 |
77.70 | 14.69% | 57.41% | 1.97% | 4.65% | 29.99% | 29.18% | 42.72% |
|
Austria 20 12.06.2026 / 15:46:42 |
21'660.88 | 13.32% | 62.89% | 2.40% | 6.51% | 18.68% | 41.66% | 91.13% |
|
UNIQA Insur Gr I 12.06.2026 / 15:30:00 |
17.480 | 11.34% | 120.10% | 0.11% | 2.58% | 19.56% | 47.64% | 113.50% |
|
Erste Group Bk I 12.06.2026 / 15:31:22 |
108.20 | 1.46% | 75.60% | 5.72% | 11.55% | 20.69% | 53.10% | 231.11% |
|
Oesterreich Post I 12.06.2026 / 15:28:51 |
31.68 | 0.64% | 9.54% | -1.63% | 2.51% | -6.43% | 7.28% | -4.86% |
|
CA Imm Anlagen I 12.06.2026 / 15:28:55 |
23.00 | -1.78% | -5.52% | 1.32% | -8.55% | -5.04% | -1.20% | -15.97% |
|
Lenzing I 12.06.2026 / 15:12:53 |
23.80 | -2.35% | -21.75% | 5.31% | -0.83% | 13.33% | -11.19% | -60.47% |
|
Palfinger I 12.06.2026 / 15:26:58 |
33.45 | -2.98% | 66.07% | 0.45% | -4.15% | -1.33% | -3.04% | 13.41% |
|
Do & Co I 12.06.2026 / 15:27:27 |
205.00 | -5.92% | 7.79% | 11.90% | 13.13% | 21.59% | 20.31% | 56.54% |
|
Verbund 12.06.2026 / 15:29:56 |
57.55 | -5.98% | -17.80% | -3.52% | -5.89% | -13.26% | -15.99% | -18.60% |
|
Vienna Insur Gr I 12.06.2026 / 15:28:21 |
63.40 | -7.61% | 104.80% | 5.84% | -5.23% | 3.76% | 46.76% | 159.00% |
|
Mayr-Melnhof Kart I 12.06.2026 / 15:25:28 |
81.00 | -17.98% | -4.09% | 6.44% | 2.53% | -0.18% | 10.05% | -43.97% |
|
Wienerberger I 12.06.2026 / 15:30:01 |
23.76 | -27.05% | -15.92% | -0.83% | 5.32% | 7.71% | -24.98% | -20.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.06.2026 / 15:31:36 |
77.70 | 1.57% |
78.50 10:23 |
77.00 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
38'899 |
|
AT & S Austria Te I 12.06.2026 / 15:31:10 |
151.30 | 5.80% |
154.60 12:04 |
145.60 09:06 |
154.60 12.06.26 |
31.775 08.01.26 |
32'156 |
|
Austria 20 12.06.2026 / 15:46:42 |
21'660.88 | 2.42% |
21'894.93 12:04 |
21'148.19 09:00 |
21'894.93 12.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.06.2026 / 15:31:33 |
162.60 | 3.57% |
164.00 11:52 |
159.90 09:00 |
164.00 12.06.26 |
117.4 09.03.26 |
100'150 |
|
CA Imm Anlagen I 12.06.2026 / 15:28:55 |
23.00 | 4.07% |
23.10 14:30 |
22.15 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
29'888 |
|
Do & Co I 12.06.2026 / 15:27:27 |
205.00 | 5.78% |
214.50 09:48 |
198.80 09:01 |
220.50 25.02.26 |
160.8 31.03.26 |
24'182 |
|
Erste Group Bk I 12.06.2026 / 15:31:22 |
108.20 | 3.84% |
109.30 11:59 |
105.65 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
290'242 |
|
Lenzing I 12.06.2026 / 15:12:53 |
23.80 | 4.16% |
23.80 15:12 |
23.15 09:02 |
28.28 16.02.26 |
19.36 19.03.26 |
5'161 |
|
Mayr-Melnhof Kart I 12.06.2026 / 15:25:28 |
81.00 | 6.30% |
81.00 15:25 |
77.00 09:06 |
102.20 10.02.26 |
74.25 01.06.26 |
1'658 |
|
Oesterreich Post I 12.06.2026 / 15:28:51 |
31.68 | 1.20% |
31.90 10:25 |
31.55 14:40 |
36.40 10.04.26 |
30.2 08.05.26 |
8'627 |
|
OMV I 12.06.2026 / 15:31:40 |
58.00 | -0.85% |
58.10 09:00 |
57.50 10:22 |
64.40 19.05.26 |
46.9 08.01.26 |
78'405 |
|
Palfinger I 12.06.2026 / 15:26:58 |
33.45 | 2.76% |
33.73 10:47 |
32.98 15:01 |
40.45 16.02.26 |
31.8 23.03.26 |
5'411 |
|
PORR I 12.06.2026 / 15:28:21 |
41.05 | 3.73% |
41.10 10:55 |
40.00 09:01 |
41.40 22.04.26 |
31.1 21.01.26 |
19'012 |
|
Raiff Bank Int I 12.06.2026 / 15:31:21 |
49.95 | 2.44% |
51.25 11:55 |
49.56 14:55 |
51.25 12.06.26 |
34.63 23.03.26 |
167'205 |
|
Rosenbauer Intern I 12.06.2026 / 14:03:09 |
62.80 | 0.16% |
63.20 09:24 |
62.80 13:58 |
64.00 01.06.26 |
45.3 20.01.26 |
91 |
|
SBO I 12.06.2026 / 15:30:57 |
34.70 | 0.29% |
35.05 09:56 |
34.53 09:19 |
37.90 14.04.26 |
27.65 02.01.26 |
1'802 |
|
UNIQA Insur Gr I 12.06.2026 / 15:30:00 |
17.480 | 2.34% |
17.560 11:38 |
17.270 09:19 |
17.860 01.06.26 |
14.02 23.03.26 |
30'773 |
|
Verbund 12.06.2026 / 15:29:56 |
57.55 | -1.12% |
58.25 09:31 |
57.20 11:00 |
68.85 19.03.26 |
57 16.02.26 |
72'248 |
|
Vienna Insur Gr I 12.06.2026 / 15:28:21 |
63.40 | 2.42% |
63.80 11:25 |
62.45 09:35 |
68.80 06.01.26 |
56.9 23.03.26 |
5'741 |
|
voestalpine I 12.06.2026 / 15:31:28 |
46.73 | 3.16% |
47.20 11:28 |
45.92 09:13 |
49.29 25.02.26 |
35.56 23.03.26 |
86'377 |
|
Wienerberger I 12.06.2026 / 15:30:01 |
23.76 | 6.64% |
23.94 13:22 |
22.80 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
128'686 |