Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.06.2026 - 17:30:02
- 22'866.64
- -0.90%
- -208.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.06.2026 / 17:30:00 |
78.80 | -0.63% | -0.50 | 79.20 | 79.20 | 51'849 | |
|
AT & S Austria Te I 23.06.2026 / 17:30:00 |
222.50 | -6.71% | -16.00 | 222.50 | 227.00 | 89'823 | |
|
Austria 20 23.06.2026 / 17:30:02 |
22'866.64 | -0.90% | -208.29 | 0 | |||
|
BAWAG Group I 23.06.2026 / 17:30:00 |
171.90 | -0.72% | -1.25 | 173.10 | 173.10 | 91'052 | |
|
CA Imm Anlagen I 23.06.2026 / 17:30:00 |
23.15 | -1.28% | -0.30 | 23.10 | 23.25 | 8'891 | |
|
Do & Co I 23.06.2026 / 17:30:00 |
215.50 | 0.23% | 0.50 | 217.00 | 217.00 | 7'464 | |
|
Erste Group Bk I 23.06.2026 / 17:30:00 |
115.65 | -0.56% | -0.65 | 115.70 | 115.70 | 287'954 | |
|
Lenzing I 23.06.2026 / 17:30:00 |
26.10 | -4.40% | -1.20 | 26.05 | 26.30 | 18'337 | |
|
Mayr-Melnhof Kart I 23.06.2026 / 17:30:00 |
77.90 | -1.89% | -1.50 | 76.30 | 79.60 | 1'373 | |
|
Oesterreich Post I 23.06.2026 / 17:30:00 |
31.20 | -0.16% | -0.05 | 31.15 | 31.15 | 5'489 | |
|
OMV I 23.06.2026 / 17:30:00 |
56.35 | 0.27% | 0.15 | 56.35 | 56.35 | 105'510 | |
|
Palfinger I 23.06.2026 / 17:30:00 |
32.85 | -2.09% | -0.70 | 32.20 | 33.55 | 4'729 | |
|
PORR I 23.06.2026 / 17:30:00 |
45.55 | 1.28% | 0.58 | 45.40 | 45.40 | 13'933 | |
|
Raiff Bank Int I 23.06.2026 / 17:30:00 |
55.25 | -0.18% | -0.10 | 55.05 | 55.05 | 266'776 | |
|
Rosenbauer Intern I 23.06.2026 / 17:30:00 |
57.50 | 6.88% | 3.70 | 52.00 | 63.00 | 192 | |
|
SBO I 23.06.2026 / 17:30:00 |
30.70 | -1.92% | -0.60 | 30.75 | 31.05 | 3'759 | |
|
UNIQA Insur Gr I 23.06.2026 / 17:29:59 |
17.340 | 0.00% | 0.00 | 17.000 | 17.680 | 50'748 | |
|
Verbund 23.06.2026 / 17:30:00 |
55.18 | -1.56% | -0.88 | 54.95 | 54.95 | 50'981 | |
|
Vienna Insur Gr I 23.06.2026 / 17:30:00 |
67.50 | 1.66% | 1.10 | 67.20 | 67.90 | 58'165 | |
|
voestalpine I 23.06.2026 / 17:30:00 |
44.54 | -0.29% | -0.13 | 44.56 | 44.56 | 154'929 | |
|
Wienerberger I 23.06.2026 / 17:30:00 |
23.47 | -1.55% | -0.37 | 23.46 | 23.50 | 263'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.06.2026 / 17:30:00 |
222.50 | 639.53% | 1'835.88% | 13.87% | 58.25% | 324.62% | 1'286.29% | 632.04% |
|
Raiff Bank Int I 23.06.2026 / 17:30:00 |
55.25 | 45.28% | 182.83% | 5.54% | 16.46% | 52.25% | 122.42% | 306.39% |
|
PORR I 23.06.2026 / 17:30:00 |
45.55 | 39.89% | 154.10% | 4.05% | 28.85% | 26.79% | 69.02% | 244.37% |
|
BAWAG Group I 23.06.2026 / 17:30:00 |
171.90 | 34.85% | 115.23% | 2.14% | 11.62% | 33.46% | 59.46% | 300.25% |
|
Rosenbauer Intern I 23.06.2026 / 17:30:00 |
57.50 | 29.61% | 70.81% | -2.21% | -8.44% | 23.13% | 25.70% | 84.25% |
|
Austria 20 23.06.2026 / 17:30:02 |
22'866.64 | 19.63% | 77.73% | 1.64% | 7.63% | 21.77% | 48.91% | 112.78% |
|
Andritz I 23.06.2026 / 17:30:00 |
78.80 | 18.89% | 63.17% | -0.13% | 1.29% | 31.88% | 31.22% | 59.05% |
|
OMV I 23.06.2026 / 17:30:00 |
56.35 | 18.57% | 50.79% | 0.99% | -10.63% | -10.34% | 23.22% | 45.22% |
|
voestalpine I 23.06.2026 / 17:30:00 |
44.54 | 18.43% | 145.44% | -5.91% | -5.56% | 17.83% | 91.98% | 38.25% |
|
Lenzing I 23.06.2026 / 17:30:00 |
26.10 | 16.67% | -6.51% | 6.97% | 7.41% | 9.43% | 8.98% | -41.91% |
|
SBO I 23.06.2026 / 17:30:00 |
30.70 | 14.86% | 5.39% | -8.63% | -10.43% | -14.48% | 4.42% | -38.51% |
|
Erste Group Bk I 23.06.2026 / 17:30:00 |
115.65 | 13.24% | 95.99% | 2.07% | 13.11% | 24.96% | 59.96% | 275.65% |
|
UNIQA Insur Gr I 23.06.2026 / 17:29:59 |
17.340 | 13.04% | 123.45% | -0.91% | 3.71% | 15.75% | 54.00% | 136.56% |
|
Do & Co I 23.06.2026 / 17:30:00 |
215.50 | 4.37% | 19.58% | -0.23% | 14.99% | 32.86% | 23.28% | 56.25% |
|
CA Imm Anlagen I 23.06.2026 / 17:30:00 |
23.15 | 4.22% | 0.26% | 0.22% | -7.95% | -5.36% | -3.94% | -8.67% |
|
Oesterreich Post I 23.06.2026 / 17:30:00 |
31.20 | 0.48% | 9.36% | -1.42% | -2.04% | -9.43% | 4.70% | -2.57% |
|
Palfinger I 23.06.2026 / 17:30:00 |
32.85 | 0.00% | 71.17% | -4.78% | -3.24% | -3.24% | -4.23% | 21.78% |
|
Vienna Insur Gr I 23.06.2026 / 17:30:00 |
67.50 | -0.90% | 119.69% | 3.05% | 6.80% | 10.84% | 59.39% | 179.28% |
|
Verbund 23.06.2026 / 17:30:00 |
55.18 | -9.45% | -20.83% | -2.69% | -8.23% | -16.40% | -16.08% | -20.21% |
|
Mayr-Melnhof Kart I 23.06.2026 / 17:30:00 |
77.90 | -14.53% | -0.06% | -4.30% | -6.03% | -10.67% | 3.73% | -38.88% |
|
Wienerberger I 23.06.2026 / 17:30:00 |
23.47 | -21.94% | -10.04% | 0.56% | -1.14% | 3.21% | -24.73% | -11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.06.2026 / 17:30:00 |
78.80 | -0.63% |
79.00 09:05 |
77.40 12:56 |
80.70 27.05.26 |
57.9 23.03.26 |
51'849 |
|
AT & S Austria Te I 23.06.2026 / 17:30:00 |
222.50 | -6.71% |
228.00 09:04 |
212.50 12:58 |
242.00 22.06.26 |
31.775 08.01.26 |
89'823 |
|
Austria 20 23.06.2026 / 17:30:02 |
22'866.64 | -0.90% |
23'074.93 09:00 |
22'520.72 14:55 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.06.2026 / 17:30:00 |
171.90 | -0.72% |
173.00 09:17 |
169.80 10:14 |
173.35 22.06.26 |
117.4 09.03.26 |
91'052 |
|
CA Imm Anlagen I 23.06.2026 / 17:30:00 |
23.15 | -1.28% |
23.30 09:14 |
23.10 16:53 |
27.70 04.05.26 |
21.55 09.06.26 |
8'891 |
|
Do & Co I 23.06.2026 / 17:30:00 |
215.50 | 0.23% |
216.00 16:04 |
210.00 10:20 |
222.00 16.06.26 |
160.8 31.03.26 |
7'464 |
|
Erste Group Bk I 23.06.2026 / 17:30:00 |
115.65 | -0.56% |
115.90 09:15 |
113.55 14:33 |
116.45 22.06.26 |
86.05 23.03.26 |
287'954 |
|
Lenzing I 23.06.2026 / 17:30:00 |
26.10 | -4.40% |
26.50 09:17 |
25.35 15:35 |
29.75 19.06.26 |
19.36 19.03.26 |
18'337 |
|
Mayr-Melnhof Kart I 23.06.2026 / 17:30:00 |
77.90 | -1.89% |
78.45 09:15 |
77.50 12:41 |
102.20 10.02.26 |
74.25 01.06.26 |
1'373 |
|
Oesterreich Post I 23.06.2026 / 17:30:00 |
31.20 | -0.16% |
31.50 09:04 |
31.00 09:48 |
36.40 10.04.26 |
30.2 08.05.26 |
5'489 |
|
OMV I 23.06.2026 / 17:30:00 |
56.35 | 0.27% |
56.40 09:00 |
55.65 09:59 |
64.40 19.05.26 |
46.9 08.01.26 |
105'510 |
|
Palfinger I 23.06.2026 / 17:30:00 |
32.85 | -2.09% |
33.35 09:00 |
32.65 10:01 |
40.45 16.02.26 |
31.8 23.03.26 |
4'729 |
|
PORR I 23.06.2026 / 17:30:00 |
45.55 | 1.28% |
45.55 17:25 |
43.83 09:21 |
45.70 17.06.26 |
31.1 21.01.26 |
13'933 |
|
Raiff Bank Int I 23.06.2026 / 17:30:00 |
55.25 | -0.18% |
55.80 17:04 |
53.30 15:34 |
55.80 23.06.26 |
34.63 23.03.26 |
266'776 |
|
Rosenbauer Intern I 23.06.2026 / 17:30:00 |
57.50 | 6.88% |
57.50 14:58 |
57.00 14:55 |
64.00 01.06.26 |
45.3 20.01.26 |
192 |
|
SBO I 23.06.2026 / 17:30:00 |
30.70 | -1.92% |
31.05 09:17 |
30.38 12:57 |
37.90 14.04.26 |
27.65 02.01.26 |
3'759 |
|
UNIQA Insur Gr I 23.06.2026 / 17:29:59 |
17.340 | 0.00% |
17.360 17:24 |
16.880 10:21 |
17.960 17.06.26 |
14.02 23.03.26 |
50'748 |
|
Verbund 23.06.2026 / 17:30:00 |
55.18 | -1.56% |
56.18 09:00 |
54.90 13:00 |
68.85 19.03.26 |
54.9 23.06.26 |
50'981 |
|
Vienna Insur Gr I 23.06.2026 / 17:30:00 |
67.50 | 1.66% |
67.80 17:07 |
64.70 10:21 |
68.80 06.01.26 |
56.9 23.03.26 |
58'165 |
|
voestalpine I 23.06.2026 / 17:30:00 |
44.54 | -0.29% |
44.58 17:16 |
43.03 10:49 |
49.29 25.02.26 |
35.56 23.03.26 |
154'929 |
|
Wienerberger I 23.06.2026 / 17:30:00 |
23.47 | -1.55% |
23.70 17:07 |
22.91 10:47 |
31.08 23.02.26 |
20.86 23.03.26 |
263'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 21:37 / 23.06.26 |
24'921.50 | -0.69% | |
|
S&P 500 (ETF SPY) 21:22 / 23.06.26 |
734.37 | -1.35% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 21:37 / 23.06.26 |
0.9216 | -0.26% | |
|
USD/CHF 21:37 / 23.06.26 |
0.8098 | 0.11% | |
|
Gold 1 Uz 21:37 / 23.06.26 |
4'124.06 | -1.61% | |
|
Rohöl Brent 21:37 / 23.06.26 |
77.20 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |