Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.10.2026 - 12:04:43
- 22'155.41
- -2.86%
- -652.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.10.2026 / 11:46:49 |
78.20 | -2.37% | -1.90 | 78.20 | 78.30 | 6'129 | |
|
AT & S Austria Te I 22.10.2026 / 11:47:46 |
153.80 | -11.81% | -20.60 | 153.00 | 154.00 | 23'067 | |
|
Austria 20 22.10.2026 / 12:04:44 |
22'155.41 | -2.86% | -652.89 | 0 | |||
|
BAWAG Group I 22.10.2026 / 11:49:15 |
158.50 | -2.25% | -3.65 | 158.40 | 158.60 | 22'802 | |
|
CA Imm Anlagen I 22.10.2026 / 11:49:35 |
21.70 | 0.46% | 0.10 | 21.65 | 21.80 | 6'242 | |
|
Do & Co I 22.10.2026 / 11:45:23 |
196.20 | -2.63% | -5.30 | 195.80 | 196.60 | 2'082 | |
|
Erste Group Bk I 22.10.2026 / 11:49:14 |
107.15 | -3.99% | -4.45 | 107.10 | 107.20 | 133'138 | |
|
Lenzing I 22.10.2026 / 11:46:27 |
10.600 | -0.93% | -0.10 | 10.540 | 10.620 | 32'790 | |
|
Mayr-Melnhof Kart I 22.10.2026 / 11:37:28 |
64.80 | -1.22% | -0.80 | 63.50 | 66.20 | 310 | |
|
Oesterreich Post I 22.10.2026 / 11:46:49 |
31.05 | 0.00% | 0.00 | 31.00 | 31.15 | 3'480 | |
|
OMV I 22.10.2026 / 11:49:35 |
74.20 | 0.00% | 0.00 | 74.15 | 74.25 | 16'550 | |
|
Palfinger I 22.10.2026 / 11:45:44 |
26.50 | -2.03% | -0.55 | 26.50 | 26.60 | 7'672 | |
|
PORR I 22.10.2026 / 11:35:31 |
31.55 | -1.56% | -0.50 | 31.30 | 31.55 | 10'236 | |
|
Raiff Bank Int I 22.10.2026 / 11:48:53 |
57.45 | -2.63% | -1.55 | 57.35 | 57.45 | 62'390 | |
|
Rosenbauer Intern I 22.10.2026 / 09:04:30 |
56.20 | -8.91% | -5.50 | 56.20 | 0 | ||
|
SBO I 22.10.2026 / 10:35:44 |
29.05 | -0.51% | -0.15 | 28.75 | 29.15 | 676 | |
|
UNIQA Insur Gr I 22.10.2026 / 11:48:55 |
17.260 | -1.93% | -0.34 | 17.220 | 17.280 | 8'694 | |
|
Verbund 22.10.2026 / 11:45:44 |
65.95 | 0.15% | 0.10 | 65.90 | 66.05 | 5'270 | |
|
Vienna Insur Gr I 22.10.2026 / 11:48:58 |
69.80 | -1.83% | -1.30 | 69.80 | 70.00 | 6'896 | |
|
voestalpine I 22.10.2026 / 11:48:24 |
42.38 | -3.53% | -1.55 | 42.30 | 42.40 | 38'464 | |
|
Wienerberger I 22.10.2026 / 11:47:34 |
16.010 | -1.11% | -0.18 | 15.980 | 16.020 | 34'466 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.10.2026 / 11:47:46 |
153.80 | 440.78% | 1'315.58% | -13.50% | -21.21% | 14.09% | 435.89% | 635.86% |
|
OMV I 22.10.2026 / 11:49:35 |
74.20 | 56.54% | 99.09% | 1.16% | 1.85% | 17.13% | 59.74% | 76.28% |
|
Raiff Bank Int I 22.10.2026 / 11:48:53 |
57.45 | 54.86% | 201.48% | 2.68% | -9.67% | -0.26% | 92.20% | 350.04% |
|
Rosenbauer Intern I 22.10.2026 / 09:04:30 |
56.20 | 35.31% | 78.32% | -1.12% | -0.80% | -1.12% | 45.52% | 120.36% |
|
BAWAG Group I 22.10.2026 / 11:49:15 |
158.50 | 26.29% | 101.55% | -4.80% | -11.05% | -9.01% | 45.81% | 290.91% |
|
Andritz I 22.10.2026 / 11:46:49 |
78.20 | 20.09% | 64.81% | -2.37% | -6.90% | -4.40% | 24.23% | 85.16% |
|
voestalpine I 22.10.2026 / 11:48:24 |
42.38 | 16.46% | 141.37% | -4.25% | -6.61% | -4.93% | 35.23% | 89.03% |
|
Austria 20 22.10.2026 / 12:04:44 |
22'155.41 | 15.91% | 75.67% | -2.55% | -7.77% | -2.06% | 33.12% | 114.12% |
|
UNIQA Insur Gr I 22.10.2026 / 11:48:55 |
17.260 | 14.73% | 126.80% | 0.70% | -7.40% | -3.58% | 36.12% | 134.82% |
|
Erste Group Bk I 22.10.2026 / 11:49:14 |
107.15 | 8.67% | 88.07% | -2.59% | -11.52% | -6.26% | 29.41% | 245.07% |
|
SBO I 22.10.2026 / 10:35:44 |
29.05 | 7.16% | -1.68% | -1.53% | -3.17% | -1.86% | 2.11% | -41.04% |
|
Verbund 22.10.2026 / 11:45:44 |
65.95 | 6.38% | -6.99% | 1.54% | 5.52% | 15.50% | 1.31% | -18.80% |
|
Vienna Insur Gr I 22.10.2026 / 11:48:58 |
69.80 | 6.12% | 135.24% | -0.29% | 0.87% | 1.23% | 57.65% | 190.80% |
|
Oesterreich Post I 22.10.2026 / 11:46:49 |
31.05 | -0.16% | 8.66% | 0.00% | -0.16% | -4.09% | 1.14% | -0.16% |
|
PORR I 22.10.2026 / 11:35:31 |
31.55 | -0.31% | 81.07% | 2.77% | -1.25% | -17.57% | 8.98% | 188.74% |
|
Do & Co I 22.10.2026 / 11:45:23 |
196.20 | -2.18% | 12.07% | -0.51% | 6.05% | -3.59% | -10.00% | 87.62% |
|
CA Imm Anlagen I 22.10.2026 / 11:49:35 |
21.70 | -4.00% | -7.65% | 3.21% | -3.56% | -11.43% | -11.86% | -28.48% |
|
Palfinger I 22.10.2026 / 11:45:44 |
26.50 | -19.37% | 38.01% | 0.95% | -11.07% | -12.11% | -19.21% | 29.12% |
|
Mayr-Melnhof Kart I 22.10.2026 / 11:37:28 |
64.80 | -29.39% | -17.43% | -1.07% | -9.75% | -22.12% | -20.88% | -41.22% |
|
Lenzing I 22.10.2026 / 11:46:27 |
10.600 | -44.75% | -55.72% | -3.99% | -48.92% | -54.41% | -59.62% | -68.80% |
|
Wienerberger I 22.10.2026 / 11:47:34 |
16.010 | -46.99% | -38.91% | -0.31% | -6.48% | -24.55% | -40.48% | -28.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.10.2026 / 11:46:49 |
78.20 | -2.37% |
78.60 09:08 |
78.10 10:11 |
87.50 23.09.26 |
57.9 23.03.26 |
6'129 |
|
AT & S Austria Te I 22.10.2026 / 11:47:46 |
153.80 | -11.81% |
164.80 09:03 |
153.60 11:25 |
242.00 22.06.26 |
31.775 08.01.26 |
23'067 |
|
Austria 20 22.10.2026 / 12:04:44 |
22'155.41 | -2.86% |
22'808.30 09:00 |
22'118.98 11:40 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.10.2026 / 11:49:15 |
158.50 | -2.25% |
160.10 09:01 |
157.80 09:49 |
184.60 29.09.26 |
117.4 09.03.26 |
22'802 |
|
CA Imm Anlagen I 22.10.2026 / 11:49:35 |
21.70 | 0.46% |
21.75 10:49 |
21.50 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
6'242 |
|
Do & Co I 22.10.2026 / 11:45:23 |
196.20 | -2.63% |
200.00 09:45 |
195.00 11:07 |
230.00 25.06.26 |
160.8 31.03.26 |
2'082 |
|
Erste Group Bk I 22.10.2026 / 11:49:14 |
107.15 | -3.99% |
108.70 09:02 |
106.70 11:08 |
126.80 28.09.26 |
86.05 23.03.26 |
133'138 |
|
Lenzing I 22.10.2026 / 11:46:27 |
10.600 | -0.93% |
10.720 09:00 |
10.300 09:10 |
10.06 21.10.26 |
32'790 | |
|
Mayr-Melnhof Kart I 22.10.2026 / 11:37:28 |
64.80 | -1.22% |
65.15 11:19 |
64.30 09:46 |
102.20 10.02.26 |
64.3 22.10.26 |
310 |
|
Oesterreich Post I 22.10.2026 / 11:46:49 |
31.05 | 0.00% |
31.13 10:55 |
30.88 09:14 |
36.40 10.04.26 |
30.2 08.05.26 |
3'480 |
|
OMV I 22.10.2026 / 11:49:35 |
74.20 | 0.00% |
74.70 09:03 |
74.10 11:14 |
75.00 20.10.26 |
46.9 08.01.26 |
16'550 |
|
Palfinger I 22.10.2026 / 11:45:44 |
26.50 | -2.03% |
26.90 10:28 |
26.50 11:45 |
40.45 16.02.26 |
25.6 02.10.26 |
7'672 |
|
PORR I 22.10.2026 / 11:35:31 |
31.55 | -1.56% |
31.65 10:33 |
30.93 09:02 |
46.60 25.06.26 |
29.3 07.10.26 |
10'236 |
|
Raiff Bank Int I 22.10.2026 / 11:48:53 |
57.45 | -2.63% |
57.80 10:44 |
56.60 09:11 |
66.75 10.09.26 |
34.63 23.03.26 |
62'390 |
|
Rosenbauer Intern I 22.10.2026 / 09:04:30 |
56.20 | -8.91% |
68.20 06.08.26 |
45.3 20.01.26 |
1 | ||
|
SBO I 22.10.2026 / 10:35:44 |
29.05 | -0.51% |
29.20 09:32 |
28.95 09:32 |
37.90 14.04.26 |
27.65 02.01.26 |
676 |
|
UNIQA Insur Gr I 22.10.2026 / 11:48:55 |
17.260 | -1.93% |
17.360 09:08 |
17.220 11:38 |
18.950 04.09.26 |
14.02 23.03.26 |
8'694 |
|
Verbund 22.10.2026 / 11:45:44 |
65.95 | 0.15% |
66.05 09:07 |
65.35 09:56 |
68.85 19.03.26 |
54.2 24.06.26 |
5'270 |
|
Vienna Insur Gr I 22.10.2026 / 11:48:58 |
69.80 | -1.83% |
70.50 09:01 |
69.60 09:35 |
74.80 07.09.26 |
56.9 23.03.26 |
6'896 |
|
voestalpine I 22.10.2026 / 11:48:24 |
42.38 | -3.53% |
42.96 09:46 |
42.14 09:12 |
49.29 25.02.26 |
35.56 23.03.26 |
38'464 |
|
Wienerberger I 22.10.2026 / 11:47:34 |
16.010 | -1.11% |
16.035 11:20 |
15.870 10:09 |
31.08 23.02.26 |
15.055 08.10.26 |
34'466 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 22.10.26 |
14'519.39 | -0.23% | |
|
Eurozone 50 12:04 / 22.10.26 |
621.76 | -1.85% | |
|
L&S Dax 12:04 / 22.10.26 |
25'359.00 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 11:49 / 22.10.26 |
15.920 | 3.37% | |
|
EUR/CHF 12:04 / 22.10.26 |
0.9209 | -0.57% | |
|
USD/CHF 12:04 / 22.10.26 |
0.8209 | -0.45% | |
|
Gold 1 Uz 12:04 / 22.10.26 |
4'086.15 | -1.32% | |
|
Rohöl Brent 12:04 / 22.10.26 |
111.78 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 22.10.26 |
14'519.39 | -0.23% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:49 / 22.10.26 |
184.55 | 5.91% | |
|
Nestlé N 11:48 / 22.10.26 |
84.70 | 1.47% | |
|
Sandoz Group N 11:49 / 22.10.26 |
79.20 | 0.92% | |
|
Novartis N 11:49 / 22.10.26 |
127.78 | 0.71% | |
|
Lonza N 11:48 / 22.10.26 |
624.60 | 0.16% |
Flop 5zur Gesamtübersicht
|
ABB N 11:49 / 22.10.26 |
69.48 | -3.29% | |
|
UBS N 11:49 / 22.10.26 |
38.64 | -2.28% | |
|
Logitech N 11:48 / 22.10.26 |
88.94 | -1.66% | |
|
Holcim N 11:49 / 22.10.26 |
63.94 | -1.63% | |
|
Richemont N 11:49 / 22.10.26 |
172.80 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 22.10.26 |
20'449.39 | -0.30% |
Top 5zur Gesamtübersicht
|
Bystronic N 11:49 / 22.10.26 |
174.60 | 17.97% | |
|
Schindler PS 11:47 / 22.10.26 |
287.60 | 6.60% | |
|
Schindler N 11:47 / 22.10.26 |
280.00 | 6.26% | |
|
Galderma Group N 11:49 / 22.10.26 |
184.55 | 5.91% | |
|
Asmallworld N 10:01 / 22.10.26 |
1.100 | 5.77% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:49 / 22.10.26 |
18.080 | -4.84% | |
|
Centiel N 11:43 / 22.10.26 |
5.220 | -4.74% | |
|
Forbo N 11:45 / 22.10.26 |
875.00 | -4.58% | |
|
Comet N 11:49 / 22.10.26 |
340.60 | -4.43% | |
|
Sensirion N 11:08 / 22.10.26 |
82.70 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 22.10.26 |
2'324.46 | -0.15% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:47 / 22.10.26 |
287.60 | 6.60% | |
|
Galderma Group N 11:49 / 22.10.26 |
184.55 | 5.91% | |
|
Nestlé N 11:48 / 22.10.26 |
84.70 | 1.47% | |
|
Swisscom N 11:45 / 22.10.26 |
677.50 | 1.27% | |
|
Sonova N 11:48 / 22.10.26 |
279.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
VAT N 11:49 / 22.10.26 |
586.00 | -3.30% | |
|
ABB N 11:49 / 22.10.26 |
69.48 | -3.29% | |
|
Julius Bär N 11:47 / 22.10.26 |
68.08 | -2.55% | |
|
UBS N 11:49 / 22.10.26 |
38.64 | -2.28% | |
|
Logitech N 11:48 / 22.10.26 |
88.94 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 22.10.26 |
3'154.82 | -0.25% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:47 / 22.10.26 |
287.60 | 6.60% | |
|
Schindler N 11:47 / 22.10.26 |
280.00 | 6.26% | |
|
Swisscom N 11:45 / 22.10.26 |
677.50 | 1.27% | |
|
Sonova N 11:48 / 22.10.26 |
279.80 | 1.08% | |
|
Galenica N 11:48 / 22.10.26 |
88.95 | 0.74% |
Flop 5zur Gesamtübersicht
|
VAT N 11:49 / 22.10.26 |
586.00 | -3.30% | |
|
Belimo N 11:46 / 22.10.26 |
762.50 | -3.05% | |
|
Adecco N 11:47 / 22.10.26 |
22.44 | -2.60% | |
|
Julius Bär N 11:47 / 22.10.26 |
68.08 | -2.55% | |
|
The Swatch Group I 11:48 / 22.10.26 |
179.25 | -2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |