×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 20.10.2026 - 17:30:10
  • 22'424.30
  • -0.49%
  • -109.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
20.10.2026 / 17:30:00
79.70 -0.38% -0.30 79.70 79.90 41'296
AT & S Austria Te I
20.10.2026 / 17:30:00
161.80 -7.75% -13.60 159.80 162.20 93'736
Austria 20
20.10.2026 / 17:30:10
22'424.30 -0.49% -109.95 0
BAWAG Group I
20.10.2026 / 17:30:00
160.20 -1.96% -3.20 160.00 160.20 157'195
CA Imm Anlagen I
20.10.2026 / 17:30:00
21.35 1.30% 0.28 21.35 21.45 32'069
Do & Co I
20.10.2026 / 17:30:00
199.20 1.74% 3.40 198.80 199.80 3'211
Erste Group Bk I
20.10.2026 / 17:30:00
109.40 0.09% 0.10 109.30 109.50 400'793
Lenzing I
20.10.2026 / 17:30:00
10.540 -0.75% -0.08 10.500 10.580 84'676
Mayr-Melnhof Kart I
20.10.2026 / 17:30:00
65.60 -0.15% -0.10 64.20 65.80 2'200
Oesterreich Post I
20.10.2026 / 17:30:00
31.05 0.16% 0.05 30.75 31.05 4'137
OMV I
20.10.2026 / 17:30:00
73.85 -0.40% -0.30 73.80 73.90 136'829
Palfinger I
20.10.2026 / 17:30:00
27.15 0.18% 0.05 27.10 27.30 6'410
PORR I
20.10.2026 / 17:30:00
30.65 0.66% 0.20 30.60 30.80 21'459
Raiff Bank Int I
20.10.2026 / 17:30:00
57.05 0.97% 0.55 56.95 57.05 186'979
Rosenbauer Intern I
20.10.2026 / 17:30:00
60.90 -1.46% -0.90 55.20 61.20 72
SBO I
20.10.2026 / 17:30:00
29.45 -0.67% -0.20 29.15 29.50 4'144
UNIQA Insur Gr I
20.10.2026 / 17:30:00
17.200 1.78% 0.30 17.160 17.220 39'257
Verbund
20.10.2026 / 17:30:00
65.45 -0.83% -0.55 65.40 65.55 38'358
Vienna Insur Gr I
20.10.2026 / 17:30:00
68.95 2.22% 1.50 68.90 69.80 25'679
voestalpine I
20.10.2026 / 17:30:00
43.94 0.05% 0.02 43.72 43.94 65'765
Wienerberger I
20.10.2026 / 17:30:00
16.270 1.50% 0.24 16.230 16.270 140'464
Austria 20
22'424.30
-0.49%
Andritz I
79.70
-0.38%
AT & S Austria Te I
161.80
-7.75%
BAWAG Group I
160.20
-1.96%
CA Imm Anlagen I
21.35
1.30%
Do & Co I
199.20
1.74%
Erste Group Bk I
109.40
0.09%
Lenzing I
10.540
-0.75%
Mayr-Melnhof Kart I
65.60
-0.15%
Oesterreich Post I
31.05
0.16%
OMV I
73.85
-0.40%
Palfinger I
27.15
0.18%
PORR I
30.65
0.66%
Raiff Bank Int I
57.05
0.97%
Rosenbauer Intern I
60.90
-1.46%
SBO I
29.45
-0.67%
UNIQA Insur Gr I
17.200
1.78%
Verbund
65.45
-0.83%
Vienna Insur Gr I
68.95
2.22%
voestalpine I
43.94
0.05%
Wienerberger I
16.270
1.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
20.10.2026 / 17:30:00 		161.80 443.88% 1'323.70% -20.10% -21.07% 26.60% 458.89% 615.33%
OMV I
20.10.2026 / 17:30:00 		73.85 56.43% 98.95% 1.03% 4.46% 19.89% 63.78% 72.64%
Raiff Bank Int I
20.10.2026 / 17:30:00 		57.05 48.29% 188.71% -0.57% -10.51% -1.30% 90.74% 327.06%
Rosenbauer Intern I
20.10.2026 / 17:30:00 		60.90 35.53% 78.61% -0.49% 8.42% -1.46% 52.59% 120.71%
BAWAG Group I
20.10.2026 / 17:30:00 		160.20 27.26% 103.11% -6.32% -10.75% -6.21% 50.99% 279.47%
Andritz I
20.10.2026 / 17:30:00 		79.70 19.94% 64.61% -2.09% -7.54% 6.69% 30.76% 82.48%
Austria 20
20.10.2026 / 17:30:10 		22'424.30 17.32% 73.56% -2.26% -6.93% 0.57% 36.02% 108.19%
voestalpine I
20.10.2026 / 17:30:00 		43.94 16.44% 141.32% 0.18% -3.91% -2.87% 42.29% 83.46%
UNIQA Insur Gr I
20.10.2026 / 17:30:00 		17.200 10.17% 117.78% -0.12% -6.83% -2.27% 37.71% 122.96%
SBO I
20.10.2026 / 17:30:00 		29.45 8.81% -0.17% -0.51% 0.51% 0.51% 9.48% -41.40%
Verbund
20.10.2026 / 17:30:00 		65.45 6.62% -6.78% -1.84% 5.69% 13.93% 2.11% -19.85%
Erste Group Bk I
20.10.2026 / 17:30:00 		109.40 6.43% 84.19% -1.97% -9.36% -4.04% 31.10% 236.31%
Vienna Insur Gr I
20.10.2026 / 17:30:00 		68.95 0.67% 123.16% 4.00% -1.36% 3.68% 58.14% 175.87%
Oesterreich Post I
20.10.2026 / 17:30:00 		31.05 -0.32% 8.49% 0.16% -0.48% -3.57% 4.90% -0.64%
Do & Co I
20.10.2026 / 17:30:00 		199.20 -4.95% 8.90% 2.15% 4.40% -0.65% -7.88% 80.29%
PORR I
20.10.2026 / 17:30:00 		30.65 -5.29% 72.03% 0.99% -13.17% -17.33% 5.87% 170.91%
CA Imm Anlagen I
20.10.2026 / 17:30:00 		21.35 -6.33% -9.90% 1.18% -6.36% -11.41% -13.49% -30.56%
Palfinger I
20.10.2026 / 17:30:00 		27.15 -19.23% 38.27% 2.07% -9.50% -10.25% -17.35% 29.36%
Mayr-Melnhof Kart I
20.10.2026 / 17:30:00 		65.60 -29.28% -17.31% -1.06% -10.75% -20.29% -19.51% -42.52%
Wienerberger I
20.10.2026 / 17:30:00 		16.270 -47.51% -39.51% 6.34% -9.66% -21.32% -39.27% -30.85%
Lenzing I
20.10.2026 / 17:30:00 		10.540 -54.62% -63.63% 0.38% -49.69% -49.93% -57.41% -69.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
20.10.2026 / 17:30:00 		79.70 -0.38% 80.00
16:44 		78.30
09:54 		87.50
23.09.26 		57.9
23.03.26 		41'296
AT & S Austria Te I
20.10.2026 / 17:30:00 		161.80 -7.75% 167.00
09:04 		160.20
14:34 		242.00
22.06.26 		31.775
08.01.26 		93'736
Austria 20
20.10.2026 / 17:30:10 		22'424.30 -0.49% 22'168.00
14:35 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
20.10.2026 / 17:30:00 		160.20 -1.96% 163.50
16:31 		159.00
14:36 		184.60
29.09.26 		117.4
09.03.26 		157'195
CA Imm Anlagen I
20.10.2026 / 17:30:00 		21.35 1.30% 21.48
16:30 		20.95
09:15 		27.70
04.05.26 		20.8
08.10.26 		32'069
Do & Co I
20.10.2026 / 17:30:00 		199.20 1.74% 201.00
17:08 		193.70
09:15 		230.00
25.06.26 		160.8
31.03.26 		3'211
Erste Group Bk I
20.10.2026 / 17:30:00 		109.40 0.09% 111.10
16:31 		107.60
14:35 		126.80
28.09.26 		86.05
23.03.26 		400'793
Lenzing I
20.10.2026 / 17:30:00 		10.540 -0.75% 10.720
09:47 		10.500
09:19 		29.75
19.06.26 		10.24
13.10.26 		84'676
Mayr-Melnhof Kart I
20.10.2026 / 17:30:00 		65.60 -0.15% 65.75
16:40 		64.50
12:41 		102.20
10.02.26 		64.5
20.10.26 		2'200
Oesterreich Post I
20.10.2026 / 17:30:00 		31.05 0.16% 31.10
17:03 		30.90
13:59 		36.40
10.04.26 		30.2
08.05.26 		4'137
OMV I
20.10.2026 / 17:30:00 		73.85 -0.40% 75.00
14:25 		73.50
16:44 		75.00
20.10.26 		46.9
08.01.26 		136'829
Palfinger I
20.10.2026 / 17:30:00 		27.15 0.18% 27.25
17:24 		26.40
14:20 		40.45
16.02.26 		25.6
02.10.26 		6'410
PORR I
20.10.2026 / 17:30:00 		30.65 0.66% 31.10
16:43 		30.10
14:36 		46.60
25.06.26 		29.3
07.10.26 		21'459
Raiff Bank Int I
20.10.2026 / 17:30:00 		57.05 0.97% 57.20
17:11 		54.70
14:35 		66.75
10.09.26 		34.63
23.03.26 		186'979
Rosenbauer Intern I
20.10.2026 / 17:30:00 		60.90 -1.46% 61.60
09:37 		60.90
14:09 		68.20
06.08.26 		45.3
20.01.26 		72
SBO I
20.10.2026 / 17:30:00 		29.45 -0.67% 29.55
10:53 		29.25
09:11 		37.90
14.04.26 		27.65
02.01.26 		4'144
UNIQA Insur Gr I
20.10.2026 / 17:30:00 		17.200 1.78% 17.220
17:21 		16.720
09:33 		18.950
04.09.26 		14.02
23.03.26 		39'257
Verbund
20.10.2026 / 17:30:00 		65.45 -0.83% 66.50
15:24 		65.40
17:07 		68.85
19.03.26 		54.2
24.06.26 		38'358
Vienna Insur Gr I
20.10.2026 / 17:30:00 		68.95 2.22% 69.40
16:32 		66.80
09:37 		74.80
07.09.26 		56.9
23.03.26 		25'679
voestalpine I
20.10.2026 / 17:30:00 		43.94 0.05% 44.38
09:01 		42.94
14:35 		49.29
25.02.26 		35.56
23.03.26 		65'765
Wienerberger I
20.10.2026 / 17:30:00 		16.270 1.50% 16.370
16:58 		15.760
14:36 		31.08
23.02.26 		15.055
08.10.26 		140'464

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
22:11 / 20.10.26
25'417.00 0.81%
S&P 500 (ETF SPY)
21:59 / 20.10.26
768.47 0.26%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
22:14 / 20.10.26
0.9266 -0.04%
USD/CHF
22:14 / 20.10.26
0.8246 -0.22%
Gold 1 Uz
22:13 / 20.10.26
4'124.14 -0.41%
Rohöl Brent
22:14 / 20.10.26
108.98 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026