Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.10.2026 - 17:30:00
- 22'432.62
- 0.54%
- 120.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.10.2026 / 17:30:00 |
80.85 | 0.06% | 0.05 | 80.80 | 81.10 | 0 | |
|
AT & S Austria Te I 29.10.2026 / 17:30:00 |
156.00 | -0.13% | -0.20 | 155.60 | 156.40 | 0 | |
|
Austria 20 29.10.2026 / 17:30:00 |
22'432.62 | 0.54% | 120.11 | 0 | |||
|
BAWAG Group I 29.10.2026 / 17:30:00 |
162.30 | 0.06% | 0.10 | 162.20 | 162.50 | 0 | |
|
CA Imm Anlagen I 29.10.2026 / 17:30:00 |
20.80 | -1.42% | -0.30 | 20.80 | 20.95 | 0 | |
|
Do & Co I 29.10.2026 / 17:30:00 |
206.50 | 3.46% | 6.90 | 206.00 | 206.50 | 0 | |
|
Erste Group Bk I 29.10.2026 / 17:30:00 |
107.65 | 0.42% | 0.45 | 107.20 | 107.70 | 0 | |
|
Lenzing I 29.10.2026 / 17:30:00 |
11.040 | 3.95% | 0.42 | 10.880 | 11.080 | 0 | |
|
Mayr-Melnhof Kart I 29.10.2026 / 17:30:00 |
64.50 | -0.31% | -0.20 | 64.00 | 65.00 | 0 | |
|
Oesterreich Post I 29.10.2026 / 17:30:00 |
31.15 | -0.64% | -0.20 | 31.10 | 31.25 | 0 | |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 1.31% | 0.95 | 73.65 | 73.75 | 0 | |
|
Palfinger I 29.10.2026 / 17:30:00 |
28.05 | 0.72% | 0.20 | 27.95 | 28.20 | 0 | |
|
PORR I 29.10.2026 / 17:30:00 |
32.00 | 1.11% | 0.35 | 32.00 | 32.15 | 0 | |
|
Raiff Bank Int I 29.10.2026 / 17:30:00 |
57.05 | 0.80% | 0.45 | 56.95 | 57.10 | 0 | |
|
Rosenbauer Intern I 29.10.2026 / 17:30:00 |
62.60 | 0.32% | 0.20 | 56.60 | 62.20 | 0 | |
|
SBO I 29.10.2026 / 17:30:00 |
29.50 | 2.34% | 0.68 | 29.30 | 29.70 | 0 | |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 0.34% | 0.06 | 17.560 | 17.660 | 0 | |
|
Verbund 29.10.2026 / 17:30:00 |
69.40 | 0.22% | 0.15 | 69.40 | 69.55 | 0 | |
|
Vienna Insur Gr I 29.10.2026 / 17:30:00 |
70.40 | -0.71% | -0.50 | 69.80 | 70.50 | 0 | |
|
voestalpine I 29.10.2026 / 17:30:00 |
42.12 | 1.79% | 0.74 | 42.02 | 42.12 | 0 | |
|
Wienerberger I 29.10.2026 / 17:30:00 |
16.420 | 0.86% | 0.14 | 16.420 | 16.460 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.10.2026 / 17:30:00 |
156.00 | 384.34% | 1'167.86% | 9.55% | -22.39% | 4.98% | 390.57% | 568.66% |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 53.48% | 95.20% | 0.96% | 4.39% | 15.34% | 55.03% | 81.42% |
|
Raiff Bank Int I 29.10.2026 / 17:30:00 |
57.05 | 48.56% | 189.22% | 1.65% | -3.51% | -11.86% | 82.38% | 313.59% |
|
Rosenbauer Intern I 29.10.2026 / 17:30:00 |
62.60 | 36.84% | 80.35% | 1.95% | 7.22% | -5.72% | 45.79% | 103.26% |
|
BAWAG Group I 29.10.2026 / 17:30:00 |
162.30 | 26.32% | 101.62% | 5.32% | -8.36% | -10.60% | 48.22% | 299.11% |
|
Andritz I 29.10.2026 / 17:30:00 |
80.85 | 21.14% | 66.26% | 5.00% | -2.12% | -1.64% | 21.67% | 91.65% |
|
Austria 20 29.10.2026 / 17:30:00 |
22'432.62 | 17.36% | 71.85% | 3.49% | -3.86% | -5.99% | 32.31% | 109.77% |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 14.21% | 125.77% | 2.81% | 1.85% | -3.72% | 36.70% | 133.91% |
|
Verbund 29.10.2026 / 17:30:00 |
69.40 | 11.87% | -2.19% | 4.01% | 8.44% | 18.13% | 2.28% | -16.31% |
|
voestalpine I 29.10.2026 / 17:30:00 |
42.12 | 9.70% | 127.36% | 0.48% | -3.75% | -11.21% | 36.58% | 78.82% |
|
Vienna Insur Gr I 29.10.2026 / 17:30:00 |
70.40 | 5.82% | 134.57% | 0.50% | 8.81% | -4.22% | 56.79% | 188.80% |
|
SBO I 29.10.2026 / 17:30:00 |
29.50 | 5.78% | -2.95% | 4.80% | 0.00% | 1.72% | 0.68% | -38.74% |
|
Erste Group Bk I 29.10.2026 / 17:30:00 |
107.65 | 4.38% | 80.65% | 2.92% | -7.08% | -12.27% | 26.95% | 228.53% |
|
Oesterreich Post I 29.10.2026 / 17:30:00 |
31.15 | 0.80% | 9.71% | 0.65% | 1.96% | -4.30% | 3.66% | 3.81% |
|
PORR I 29.10.2026 / 17:30:00 |
32.00 | -1.56% | 78.81% | 2.89% | 0.31% | -16.12% | 15.00% | 184.11% |
|
Do & Co I 29.10.2026 / 17:30:00 |
206.50 | -3.11% | 11.01% | 4.61% | 9.84% | 0.49% | -1.67% | 83.46% |
|
CA Imm Anlagen I 29.10.2026 / 17:30:00 |
20.80 | -6.22% | -9.79% | -4.15% | -3.93% | -14.93% | -14.89% | -30.02% |
|
Palfinger I 29.10.2026 / 17:30:00 |
28.05 | -16.99% | 42.09% | 6.45% | 6.35% | -7.73% | -13.29% | 34.22% |
|
Mayr-Melnhof Kart I 29.10.2026 / 17:30:00 |
64.50 | -30.36% | -18.57% | -0.92% | -5.15% | -25.69% | -18.15% | -41.29% |
|
Lenzing I 29.10.2026 / 17:30:00 |
11.040 | -45.16% | -56.05% | 4.15% | -31.87% | -45.22% | -48.19% | -63.44% |
|
Wienerberger I 29.10.2026 / 17:30:00 |
16.420 | -46.69% | -38.57% | 1.67% | -1.08% | -26.60% | -36.41% | -28.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.10.2026 / 17:30:00 |
80.85 | 0.06% |
81.80 10:58 |
78.60 09:02 |
87.50 23.09.26 |
57.9 23.03.26 |
47'015 |
|
AT & S Austria Te I 29.10.2026 / 17:30:00 |
156.00 | -0.13% |
157.80 13:54 |
149.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
49'898 |
|
Austria 20 29.10.2026 / 17:30:00 |
22'432.62 | 0.54% |
22'506.66 14:11 |
22'158.71 09:09 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.10.2026 / 17:30:00 |
162.30 | 0.06% |
163.70 10:59 |
161.50 09:08 |
184.60 29.09.26 |
117.4 09.03.26 |
74'063 |
|
CA Imm Anlagen I 29.10.2026 / 17:30:00 |
20.80 | -1.42% |
20.98 09:21 |
20.65 10:17 |
27.70 04.05.26 |
20.65 29.10.26 |
15'041 |
|
Do & Co I 29.10.2026 / 17:30:00 |
206.50 | 3.46% |
206.50 16:14 |
199.85 09:55 |
230.00 25.06.26 |
160.8 31.03.26 |
4'817 |
|
Erste Group Bk I 29.10.2026 / 17:30:00 |
107.65 | 0.42% |
108.10 12:15 |
106.25 09:19 |
126.80 28.09.26 |
86.05 23.03.26 |
213'022 |
|
Lenzing I 29.10.2026 / 17:30:00 |
11.040 | 3.95% |
11.200 13:26 |
10.540 09:19 |
24.62 19.06.26 |
9.86 27.10.26 |
34'128 |
|
Mayr-Melnhof Kart I 29.10.2026 / 17:30:00 |
64.50 | -0.31% |
64.90 16:38 |
64.00 09:55 |
102.20 10.02.26 |
63.9 23.10.26 |
3'274 |
|
Oesterreich Post I 29.10.2026 / 17:30:00 |
31.15 | -0.64% |
31.40 10:25 |
31.15 17:29 |
36.40 10.04.26 |
30.2 08.05.26 |
7'448 |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 1.31% |
74.63 11:11 |
72.40 09:03 |
75.00 20.10.26 |
46.9 08.01.26 |
140'048 |
|
Palfinger I 29.10.2026 / 17:30:00 |
28.05 | 0.72% |
28.20 10:47 |
27.45 09:02 |
40.45 16.02.26 |
25.6 02.10.26 |
19'769 |
|
PORR I 29.10.2026 / 17:30:00 |
32.00 | 1.11% |
32.10 17:11 |
31.45 09:54 |
46.60 25.06.26 |
29.3 07.10.26 |
23'767 |
|
Raiff Bank Int I 29.10.2026 / 17:30:00 |
57.05 | 0.80% |
57.35 15:25 |
55.73 09:10 |
66.75 10.09.26 |
34.63 23.03.26 |
95'951 |
|
Rosenbauer Intern I 29.10.2026 / 17:30:00 |
62.60 | 0.32% |
62.60 09:37 |
62.60 09:37 |
68.20 06.08.26 |
45.3 20.01.26 |
154 |
|
SBO I 29.10.2026 / 17:30:00 |
29.50 | 2.34% |
29.85 12:16 |
28.80 09:48 |
37.90 14.04.26 |
27.65 02.01.26 |
8'541 |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 0.34% |
17.720 14:45 |
17.500 09:47 |
18.950 04.09.26 |
14.02 23.03.26 |
31'852 |
|
Verbund 29.10.2026 / 17:30:00 |
69.40 | 0.22% |
70.00 09:18 |
69.05 15:20 |
70.00 29.10.26 |
54.2 24.06.26 |
58'635 |
|
Vienna Insur Gr I 29.10.2026 / 17:30:00 |
70.40 | -0.71% |
71.60 14:40 |
70.40 09:09 |
74.80 07.09.26 |
56.9 23.03.26 |
21'676 |
|
voestalpine I 29.10.2026 / 17:30:00 |
42.12 | 1.79% |
42.18 16:34 |
41.32 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
58'675 |
|
Wienerberger I 29.10.2026 / 17:30:00 |
16.420 | 0.86% |
16.525 16:37 |
16.020 09:53 |
31.08 23.02.26 |
15.055 08.10.26 |
145'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 04:25 / 30.10.26 |
0.9199 | -0.07% | |
|
USD/CHF 04:25 / 30.10.26 |
0.8215 | -0.11% | |
|
Gold 1 Uz 04:25 / 30.10.26 |
3'999.11 | -0.64% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |