Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.09.2026 - 17:30:01
- 24'100.24
- 0.02%
- 5.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.09.2026 / 17:30:00 |
85.90 | -0.35% | -0.30 | 85.90 | 86.10 | 110'863 | |
|
AT & S Austria Te I 23.09.2026 / 17:30:00 |
202.50 | -1.22% | -2.50 | 202.00 | 203.00 | 85'430 | |
|
Austria 20 23.09.2026 / 17:30:01 |
24'100.24 | 0.02% | 5.68 | 0 | |||
|
BAWAG Group I 23.09.2026 / 17:30:00 |
177.60 | -1.06% | -1.90 | 177.60 | 177.80 | 25'183 | |
|
CA Imm Anlagen I 23.09.2026 / 17:30:00 |
22.55 | -1.10% | -0.25 | 22.50 | 22.60 | 12'334 | |
|
Do & Co I 23.09.2026 / 17:30:00 |
187.60 | -1.68% | -3.20 | 187.20 | 187.80 | 5'558 | |
|
Erste Group Bk I 23.09.2026 / 17:30:00 |
121.60 | 0.75% | 0.90 | 121.40 | 121.60 | 272'013 | |
|
Lenzing I 23.09.2026 / 17:30:00 |
21.00 | 0.24% | 0.05 | 20.85 | 21.20 | 4'385 | |
|
Mayr-Melnhof Kart I 23.09.2026 / 17:30:00 |
72.25 | -1.70% | -1.25 | 72.10 | 73.30 | 2'290 | |
|
Oesterreich Post I 23.09.2026 / 17:30:00 |
30.80 | -1.28% | -0.40 | 30.80 | 30.95 | 7'840 | |
|
OMV I 23.09.2026 / 17:30:00 |
71.05 | 0.50% | 0.35 | 71.05 | 71.15 | 107'410 | |
|
Palfinger I 23.09.2026 / 17:30:00 |
29.90 | -0.33% | -0.10 | 29.90 | 30.00 | 13'259 | |
|
PORR I 23.09.2026 / 17:30:00 |
32.50 | -7.93% | -2.80 | 32.50 | 32.60 | 153'291 | |
|
Raiff Bank Int I 23.09.2026 / 17:30:00 |
64.65 | 1.41% | 0.90 | 64.50 | 64.75 | 375'614 | |
|
Rosenbauer Intern I 23.09.2026 / 17:28:00 |
62.20 | 7.61% | 4.40 | 62.20 | 68.40 | 0 | |
|
SBO I 23.09.2026 / 17:30:00 |
29.40 | 0.34% | 0.10 | 29.20 | 29.60 | 3'006 | |
|
UNIQA Insur Gr I 23.09.2026 / 17:30:00 |
18.480 | 0.11% | 0.02 | 18.440 | 18.480 | 280'827 | |
|
Verbund 23.09.2026 / 17:30:00 |
62.40 | 0.77% | 0.48 | 62.35 | 62.45 | 102'051 | |
|
Vienna Insur Gr I 23.09.2026 / 17:30:00 |
68.70 | -1.72% | -1.20 | 68.70 | 68.90 | 27'416 | |
|
voestalpine I 23.09.2026 / 17:30:00 |
45.46 | -0.59% | -0.27 | 45.42 | 45.50 | 79'211 | |
|
Wienerberger I 23.09.2026 / 17:30:00 |
17.570 | -2.44% | -0.44 | 17.540 | 17.600 | 140'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.09.2026 / 17:30:00 |
202.50 | 535.66% | 1'563.96% | 27.04% | 47.17% | 3.95% | 810.11% | 617.28% |
|
Raiff Bank Int I 23.09.2026 / 17:30:00 |
64.65 | 67.32% | 225.75% | -0.46% | 3.11% | 17.76% | 121.25% | 390.38% |
|
OMV I 23.09.2026 / 17:30:00 |
71.05 | 49.16% | 89.70% | -1.39% | 5.42% | 29.06% | 55.10% | 56.49% |
|
Rosenbauer Intern I 23.09.2026 / 17:28:00 |
62.20 | 42.54% | 87.86% | -0.69% | -6.47% | 8.70% | 35.68% | 107.91% |
|
BAWAG Group I 23.09.2026 / 17:30:00 |
177.60 | 39.80% | 123.12% | 0.00% | -1.39% | 0.57% | 59.21% | 310.94% |
|
Andritz I 23.09.2026 / 17:30:00 |
85.90 | 29.24% | 77.37% | 2.51% | 3.12% | 17.19% | 42.10% | 79.96% |
|
Austria 20 23.09.2026 / 17:30:01 |
24'100.24 | 26.08% | 85.58% | 1.66% | 0.89% | 7.17% | 46.00% | 118.00% |
|
voestalpine I 23.09.2026 / 17:30:00 |
45.46 | 21.24% | 151.26% | -1.60% | -0.61% | 11.83% | 56.98% | 74.41% |
|
UNIQA Insur Gr I 23.09.2026 / 17:30:00 |
18.480 | 20.34% | 137.89% | -0.11% | 3.47% | 4.47% | 49.03% | 144.18% |
|
Erste Group Bk I 23.09.2026 / 17:30:00 |
121.60 | 17.53% | 103.40% | 2.53% | -3.18% | 5.10% | 45.28% | 271.84% |
|
PORR I 23.09.2026 / 17:30:00 |
32.50 | 9.80% | 99.44% | -12.28% | -19.75% | -26.84% | 9.80% | 196.64% |
|
SBO I 23.09.2026 / 17:30:00 |
29.40 | 7.52% | -1.35% | -0.68% | -2.41% | 3.34% | 10.11% | -47.02% |
|
Vienna Insur Gr I 23.09.2026 / 17:30:00 |
68.70 | 4.33% | 131.27% | -3.24% | -3.51% | 6.68% | 50.99% | 170.14% |
|
CA Imm Anlagen I 23.09.2026 / 17:30:00 |
22.55 | 1.33% | -2.52% | -0.66% | -4.85% | -3.43% | -0.84% | -25.85% |
|
Oesterreich Post I 23.09.2026 / 17:30:00 |
30.80 | 0.32% | 9.19% | -1.20% | -1.20% | -2.99% | 4.41% | 0.00% |
|
Verbund 23.09.2026 / 17:30:00 |
62.40 | 0.04% | -12.54% | 1.46% | 6.21% | 13.35% | 1.22% | -21.81% |
|
Do & Co I 23.09.2026 / 17:30:00 |
187.60 | -7.38% | 6.12% | -1.88% | -10.67% | -15.69% | -15.59% | 82.76% |
|
Lenzing I 23.09.2026 / 17:30:00 |
21.00 | -10.47% | -28.25% | 0.48% | -9.29% | -14.81% | -21.64% | -45.80% |
|
Palfinger I 23.09.2026 / 17:30:00 |
29.90 | -10.58% | 53.06% | -2.13% | -3.39% | -4.93% | -16.01% | 32.16% |
|
Mayr-Melnhof Kart I 23.09.2026 / 17:30:00 |
72.25 | -20.88% | -7.49% | -1.70% | -6.89% | -5.80% | -6.59% | -42.58% |
|
Wienerberger I 23.09.2026 / 17:30:00 |
17.570 | -41.03% | -32.04% | -0.90% | -13.02% | -22.12% | -38.82% | -24.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.09.2026 / 17:30:00 |
85.90 | -0.35% |
87.50 09:00 |
85.10 13:02 |
87.50 23.09.26 |
57.9 23.03.26 |
110'863 |
|
AT & S Austria Te I 23.09.2026 / 17:30:00 |
202.50 | -1.22% |
216.00 09:27 |
199.40 16:26 |
242.00 22.06.26 |
31.775 08.01.26 |
85'430 |
|
Austria 20 23.09.2026 / 17:30:01 |
24'100.24 | 0.02% |
24'449.91 09:01 |
24'078.89 16:51 |
24'449.91 23.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.09.2026 / 17:30:00 |
177.60 | -1.06% |
181.40 09:02 |
177.60 16:48 |
182.90 06.08.26 |
117.4 09.03.26 |
25'183 |
|
CA Imm Anlagen I 23.09.2026 / 17:30:00 |
22.55 | -1.10% |
22.90 12:12 |
22.55 16:28 |
27.70 04.05.26 |
21.55 09.06.26 |
12'334 |
|
Do & Co I 23.09.2026 / 17:30:00 |
187.60 | -1.68% |
191.20 09:00 |
186.50 16:40 |
230.00 25.06.26 |
160.8 31.03.26 |
5'558 |
|
Erste Group Bk I 23.09.2026 / 17:30:00 |
121.60 | 0.75% |
123.50 09:01 |
121.40 14:20 |
125.90 27.08.26 |
86.05 23.03.26 |
272'013 |
|
Lenzing I 23.09.2026 / 17:30:00 |
21.00 | 0.24% |
21.15 16:55 |
20.83 13:39 |
29.75 19.06.26 |
19.36 19.03.26 |
4'385 |
|
Mayr-Melnhof Kart I 23.09.2026 / 17:30:00 |
72.25 | -1.70% |
73.80 09:24 |
71.70 15:58 |
102.20 10.02.26 |
71.6 14.09.26 |
2'290 |
|
Oesterreich Post I 23.09.2026 / 17:30:00 |
30.80 | -1.28% |
31.00 09:30 |
30.75 10:12 |
36.40 10.04.26 |
30.2 08.05.26 |
7'840 |
|
OMV I 23.09.2026 / 17:30:00 |
71.05 | 0.50% |
71.40 15:03 |
70.50 10:25 |
72.95 16.09.26 |
46.9 08.01.26 |
107'410 |
|
Palfinger I 23.09.2026 / 17:30:00 |
29.90 | -0.33% |
30.35 09:00 |
29.40 13:45 |
40.45 16.02.26 |
28.9 29.07.26 |
13'259 |
|
PORR I 23.09.2026 / 17:30:00 |
32.50 | -7.93% |
33.45 09:07 |
32.25 16:05 |
46.60 25.06.26 |
31.1 21.01.26 |
153'291 |
|
Raiff Bank Int I 23.09.2026 / 17:30:00 |
64.65 | 1.41% |
65.95 09:05 |
64.30 13:42 |
66.75 10.09.26 |
34.63 23.03.26 |
375'614 |
|
Rosenbauer Intern I 23.09.2026 / 17:28:00 |
62.20 | 7.61% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 23.09.2026 / 17:30:00 |
29.40 | 0.34% |
29.40 17:13 |
28.83 11:11 |
37.90 14.04.26 |
27.65 02.01.26 |
3'006 |
|
UNIQA Insur Gr I 23.09.2026 / 17:30:00 |
18.480 | 0.11% |
18.740 09:00 |
18.320 10:21 |
18.950 04.09.26 |
14.02 23.03.26 |
280'827 |
|
Verbund 23.09.2026 / 17:30:00 |
62.40 | 0.77% |
62.68 15:14 |
61.73 09:18 |
68.85 19.03.26 |
54.2 24.06.26 |
102'051 |
|
Vienna Insur Gr I 23.09.2026 / 17:30:00 |
68.70 | -1.72% |
70.10 09:00 |
68.70 15:33 |
74.80 07.09.26 |
56.9 23.03.26 |
27'416 |
|
voestalpine I 23.09.2026 / 17:30:00 |
45.46 | -0.59% |
46.16 09:08 |
44.97 13:44 |
49.29 25.02.26 |
35.56 23.03.26 |
79'211 |
|
Wienerberger I 23.09.2026 / 17:30:00 |
17.570 | -2.44% |
18.195 09:00 |
17.495 15:20 |
31.08 23.02.26 |
17.3 18.09.26 |
140'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 22:21 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 22:00 / 23.09.26 |
767.81 | -0.02% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 22:23 / 23.09.26 |
0.9391 | -0.08% | |
|
USD/CHF 22:23 / 23.09.26 |
0.8248 | 0.52% | |
|
Gold 1 Uz 22:23 / 23.09.26 |
4'284.28 | -1.63% | |
|
Rohöl Brent 22:23 / 23.09.26 |
103.66 | 5.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |