Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.08.2026 - 17:30:06
- 23'535.46
- 0.68%
- 159.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.08.2026 / 17:30:00 |
81.80 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 0.00% | 0.00 | 0 | |||
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 0.68% | 159.79 | 0 | |||
|
BAWAG Group I 05.08.2026 / 17:30:00 |
179.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 05.08.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 05.08.2026 / 17:30:00 |
206.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 05.08.2026 / 17:30:00 |
120.70 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 05.08.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 05.08.2026 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
PORR I 05.08.2026 / 17:30:00 |
38.00 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 05.08.2026 / 17:30:00 |
63.80 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 05.08.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 05.08.2026 / 17:30:00 |
70.50 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 05.08.2026 / 17:30:00 |
22.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 348.68% | 1'074.51% | 20.99% | -19.34% | 41.59% | 643.96% | 325.09% |
|
Raiff Bank Int I 05.08.2026 / 17:30:00 |
63.80 | 67.45% | 226.01% | 13.02% | 18.70% | 35.57% | 156.64% | 367.40% |
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | 40.13% | 84.68% | 2.40% | 4.75% | 8.31% | 29.09% | 142.05% |
|
BAWAG Group I 05.08.2026 / 17:30:00 |
179.40 | 39.72% | 123.00% | 6.47% | 2.46% | 21.22% | 64.97% | 309.40% |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 33.91% | 70.31% | 0.83% | 7.40% | 3.89% | 41.31% | 54.67% |
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | 24.92% | 158.90% | 5.67% | 12.62% | 3.61% | 88.78% | 61.70% |
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 23.13% | 80.04% | 5.67% | 5.29% | 15.39% | 44.44% | 108.89% |
|
Andritz I 05.08.2026 / 17:30:00 |
81.80 | 22.64% | 68.31% | 9.95% | 14.81% | 12.05% | 33.22% | 73.67% |
|
PORR I 05.08.2026 / 17:30:00 |
38.00 | 18.20% | 114.69% | 1.60% | -10.80% | 0.40% | 32.87% | 208.94% |
|
Erste Group Bk I 05.08.2026 / 17:30:00 |
120.70 | 17.53% | 103.40% | 5.83% | 6.67% | 24.08% | 44.81% | 249.80% |
|
UNIQA Insur Gr I 05.08.2026 / 17:30:00 |
17.920 | 16.82% | 130.93% | 0.34% | 0.56% | 4.67% | 42.00% | 142.82% |
|
CA Imm Anlagen I 05.08.2026 / 17:30:00 |
24.50 | 8.89% | 4.75% | 0.62% | 3.16% | -2.97% | 3.11% | -17.65% |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 5.69% | -3.03% | -0.86% | -5.88% | -15.54% | -1.29% | -47.73% |
|
Vienna Insur Gr I 05.08.2026 / 17:30:00 |
70.50 | 5.22% | 133.25% | 3.37% | 6.74% | 3.98% | 49.68% | 187.76% |
|
Oesterreich Post I 05.08.2026 / 17:30:00 |
32.20 | 3.54% | 12.69% | 0.00% | 1.90% | 4.72% | 4.63% | 0.39% |
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | 1.50% | -18.66% | 7.22% | -4.04% | -2.46% | -3.46% | -44.70% |
|
Do & Co I 05.08.2026 / 17:30:00 |
206.00 | 0.00% | 14.57% | 1.73% | -0.60% | 13.25% | 2.74% | 72.82% |
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | -5.22% | 10.82% | 6.86% | 16.16% | 12.60% | 16.47% | -36.20% |
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | -6.95% | -18.64% | -2.62% | -0.26% | -4.79% | -13.42% | -20.88% |
|
Palfinger I 05.08.2026 / 17:30:00 |
30.30 | -9.69% | 54.59% | 2.89% | -5.09% | -11.66% | -16.64% | 19.06% |
|
Wienerberger I 05.08.2026 / 17:30:00 |
22.34 | -26.85% | -15.70% | 7.56% | 1.45% | -2.19% | -23.57% | -24.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.08.2026 / 17:30:00 |
81.80 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
101'067 | ||
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
121'099 | ||
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 0.68% |
23'555.34 09:08 |
23'313.85 11:12 |
23'555.34 05.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.08.2026 / 17:30:00 |
179.40 | 0.00% |
180.60 04.08.26 |
117.4 09.03.26 |
78'955 | ||
|
CA Imm Anlagen I 05.08.2026 / 17:30:00 |
24.50 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
16'325 | ||
|
Do & Co I 05.08.2026 / 17:30:00 |
206.00 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
8'619 | ||
|
Erste Group Bk I 05.08.2026 / 17:30:00 |
120.70 | 0.00% |
120.90 05.08.26 |
86.05 23.03.26 |
379'282 | ||
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
38'791 | ||
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
3'202 | ||
|
Oesterreich Post I 05.08.2026 / 17:30:00 |
32.20 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'178 | ||
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 0.00% |
65.05 23.07.26 |
46.9 08.01.26 |
110'397 | ||
|
Palfinger I 05.08.2026 / 17:30:00 |
30.30 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
14'859 | ||
|
PORR I 05.08.2026 / 17:30:00 |
38.00 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
14'182 | ||
|
Raiff Bank Int I 05.08.2026 / 17:30:00 |
63.80 | 0.00% |
63.85 05.08.26 |
34.63 23.03.26 |
149'276 | ||
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | 0.00% |
64.60 05.08.26 |
45.3 20.01.26 |
3'666 | ||
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
7'633 | ||
|
UNIQA Insur Gr I 05.08.2026 / 17:30:00 |
17.920 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
18'289 | ||
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
77'848 | ||
|
Vienna Insur Gr I 05.08.2026 / 17:30:00 |
70.50 | 0.00% |
72.80 31.07.26 |
56.9 23.03.26 |
19'004 | ||
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
247'924 | ||
|
Wienerberger I 05.08.2026 / 17:30:00 |
22.34 | 0.00% |
31.08 23.02.26 |
19.9 24.07.26 |
113'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 05:54 / 06.08.26 |
0.9321 | -0.03% | |
|
USD/CHF 05:54 / 06.08.26 |
0.8071 | 0.01% | |
|
Gold 1 Uz 05:54 / 06.08.26 |
4'263.33 | 0.38% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |