Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.01.2026 - 17:30:04
- 19'431.03
- -0.05%
- -9.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.00% | 0.00 | 0 | |||
|
Austria 20 09.01.2026 / 17:30:04 |
19'431.03 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 0.00% | 0.00 | 0 | |||
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 0.00% | 0.00 | 0 | |||
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 | |||
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 0.00% | 0.00 | 0 | |||
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 15.41% | 5.89% | 10.74% | 13.54% | 19.58% | -2.63% | -46.79% |
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 9.99% | 88.27% | 9.01% | 9.50% | 14.42% | 90.70% | 42.75% |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 8.18% | 4.06% | 8.56% | 7.04% | 0.00% | 8.37% | -12.76% |
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 5.83% | 21.25% | 8.19% | 15.10% | 1.40% | 21.25% | 154.67% |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 5.51% | 118.68% | 3.43% | 2.18% | 28.47% | 135.36% | 44.73% |
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 4.35% | 89.55% | 4.27% | 10.91% | 17.51% | 88.59% | 168.40% |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 4.20% | 43.00% | 4.28% | 11.02% | 14.12% | 42.65% | 24.66% |
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 3.29% | 36.13% | 2.61% | 16.30% | 15.72% | 36.13% | 42.73% |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 2.78% | -17.64% | 1.37% | 6.89% | -3.41% | -17.07% | -65.84% |
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 2.73% | 11.81% | 2.57% | 3.23% | 7.94% | 8.58% | -2.89% |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 2.28% | 30.08% | 0.25% | 2.93% | 10.56% | 24.72% | 1.64% |
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 2.26% | -10.59% | 1.12% | 2.68% | -1.13% | -9.08% | -14.46% |
|
Austria 20 09.01.2026 / 17:30:04 |
19'431.03 | 1.66% | 49.66% | 0.90% | 6.23% | 19.13% | 48.95% | 67.90% |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 1.56% | 62.09% | 0.46% | 7.59% | 23.66% | 57.68% | 142.60% |
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 1.30% | 100.26% | 1.44% | 4.86% | 25.93% | 95.72% | 110.00% |
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.88% | 74.59% | 0.10% | 7.92% | 26.42% | 71.52% | 220.74% |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 0.65% | 17.68% | -1.58% | 12.79% | 14.72% | 21.74% | -41.49% |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.00% | 161.77% | -0.92% | 7.14% | 14.36% | 180.43% | -6.11% |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | -0.90% | 119.69% | -2.35% | 11.97% | 50.31% | 119.87% | 189.96% |
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | -1.10% | 92.54% | 0.05% | 1.37% | 25.10% | 90.83% | 125.63% |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | -2.75% | 12.08% | -1.95% | 0.61% | 13.45% | 19.33% | 17.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 0.00% |
69.55 09.01.26 |
66.05 02.01.26 |
46'973 | ||
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.00% |
34.90 07.01.26 |
31.775 08.01.26 |
17'915 | ||
|
Austria 20 09.01.2026 / 17:30:04 |
19'431.03 | 0.00% |
19'490.96 09.01.26 |
19049.0617 02.01.26 |
|||
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
68'972 | ||
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 0.00% |
24.44 09.01.26 |
22.1 05.01.26 |
124'145 | ||
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 0.00% |
218.00 09.01.26 |
200.5 05.01.26 |
4'314 | ||
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.00% |
105.20 05.01.26 |
101.7 02.01.26 |
259'734 | ||
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 0.00% |
24.65 07.01.26 |
23.25 02.01.26 |
7'446 | ||
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 0.00% |
97.80 07.01.26 |
92.3 02.01.26 |
1'831 | ||
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 0.00% |
32.30 09.01.26 |
30.85 02.01.26 |
7'008 | ||
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 0.00% |
49.08 06.01.26 |
46.9 08.01.26 |
179'820 | ||
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 0.00% |
37.00 09.01.26 |
32.9 02.01.26 |
5'855 | ||
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 0.00% |
33.90 07.01.26 |
31.6 02.01.26 |
6'732 | ||
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | 0.00% |
38.44 07.01.26 |
36.78 06.01.26 |
164'540 | ||
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 0.00% |
47.60 09.01.26 |
45.9 02.01.26 |
343 | ||
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 0.00% |
31.65 09.01.26 |
27.65 02.01.26 |
3'866 | ||
|
UNIQA Insur Gr I 09.01.2026 / 17:30:00 |
15.540 | 0.00% |
15.820 09.01.26 |
15.19 02.01.26 |
77'773 | ||
|
Verbund 09.01.2026 / 17:29:48 |
63.30 | 0.00% |
64.60 07.01.26 |
61.75 05.01.26 |
64'072 | ||
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | 0.00% |
68.80 06.01.26 |
65.85 09.01.26 |
41'912 | ||
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 0.00% |
39.92 09.01.26 |
37.38 06.01.26 |
208'913 | ||
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | 0.00% |
30.76 07.01.26 |
28.94 08.01.26 |
134'745 |