Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.09.2026 - 17:30:03
- 23'990.93
- 1.20%
- 285.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.09.2026 / 17:30:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 17.09.2026 / 17:30:00 |
167.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 17.09.2026 / 17:30:03 |
23'990.93 | 1.20% | 285.01 | 0 | |||
|
BAWAG Group I 17.09.2026 / 17:30:00 |
179.00 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 17.09.2026 / 17:30:00 |
22.75 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 17.09.2026 / 17:30:00 |
190.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 17.09.2026 / 17:30:00 |
122.40 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 17.09.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 17.09.2026 / 17:23:40 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 17.09.2026 / 17:30:00 |
31.48 | 0.00% | 0.00 | 0 | |||
|
OMV I 17.09.2026 / 17:30:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 17.09.2026 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
PORR I 17.09.2026 / 17:30:00 |
36.73 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 17.09.2026 / 17:30:00 |
61.35 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 17.09.2026 / 17:30:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 17.09.2026 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 17.09.2026 / 17:30:00 |
18.660 | 0.00% | 0.00 | 0 | |||
|
Verbund 17.09.2026 / 17:30:00 |
62.15 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 17.09.2026 / 17:30:00 |
71.50 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 17.09.2026 / 17:30:00 |
46.68 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 17.09.2026 / 17:30:00 |
17.990 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.09.2026 / 17:30:00 |
167.40 | 419.07% | 1'258.77% | -1.70% | 16.25% | -15.88% | 659.18% | 448.13% |
|
Raiff Bank Int I 17.09.2026 / 17:30:00 |
61.35 | 61.02% | 213.49% | -7.19% | 1.15% | 10.84% | 117.71% | 367.96% |
|
OMV I 17.09.2026 / 17:30:00 |
72.10 | 52.11% | 93.45% | 1.84% | 4.99% | 31.33% | 57.77% | 59.83% |
|
Rosenbauer Intern I 17.09.2026 / 17:30:00 |
65.00 | 42.54% | 87.86% | -1.81% | 9.98% | 7.62% | 59.31% | 135.51% |
|
BAWAG Group I 17.09.2026 / 17:30:00 |
179.00 | 39.41% | 122.50% | 0.39% | 2.93% | 4.56% | 61.84% | 319.20% |
|
Andritz I 17.09.2026 / 17:30:00 |
84.80 | 27.14% | 74.49% | 1.44% | 5.74% | 8.51% | 40.86% | 75.57% |
|
Austria 20 17.09.2026 / 17:30:03 |
23'990.93 | 25.51% | 82.59% | 0.06% | 3.48% | 5.47% | 45.99% | 112.36% |
|
voestalpine I 17.09.2026 / 17:30:00 |
46.68 | 23.75% | 156.48% | 4.80% | 8.51% | 8.06% | 61.35% | 72.89% |
|
UNIQA Insur Gr I 17.09.2026 / 17:30:00 |
18.660 | 21.64% | 140.46% | 1.41% | 7.99% | 5.19% | 51.95% | 147.32% |
|
Erste Group Bk I 17.09.2026 / 17:30:00 |
122.40 | 19.18% | 106.27% | 0.58% | 2.00% | 4.70% | 45.28% | 271.81% |
|
PORR I 17.09.2026 / 17:30:00 |
36.73 | 14.23% | 107.49% | 1.17% | -2.72% | -20.72% | 26.75% | 201.02% |
|
SBO I 17.09.2026 / 17:30:00 |
29.90 | 9.72% | 0.67% | -1.48% | -1.81% | 1.53% | 12.72% | -47.13% |
|
Vienna Insur Gr I 17.09.2026 / 17:30:00 |
71.50 | 6.72% | 136.56% | -2.46% | 3.17% | 10.34% | 59.07% | 177.67% |
|
Oesterreich Post I 17.09.2026 / 17:30:00 |
31.48 | 1.21% | 10.15% | -0.47% | 1.53% | -0.40% | 8.35% | 0.00% |
|
CA Imm Anlagen I 17.09.2026 / 17:30:00 |
22.75 | 1.11% | -2.74% | -0.44% | -3.40% | -3.19% | 0.98% | -25.04% |
|
Verbund 17.09.2026 / 17:30:00 |
62.15 | 0.40% | -12.22% | 1.89% | 7.20% | 11.48% | 3.24% | -22.60% |
|
Do & Co I 17.09.2026 / 17:30:00 |
190.60 | -7.48% | 6.01% | -4.12% | -5.29% | -15.38% | -14.72% | 84.33% |
|
Palfinger I 17.09.2026 / 17:30:00 |
30.30 | -9.69% | 54.59% | -2.57% | 2.19% | -6.70% | -14.53% | 25.47% |
|
Lenzing I 17.09.2026 / 17:30:00 |
20.95 | -10.47% | -28.25% | -7.30% | -8.52% | -16.70% | -20.34% | -45.80% |
|
Mayr-Melnhof Kart I 17.09.2026 / 17:23:40 |
73.50 | -20.88% | -7.49% | -2.39% | -5.04% | -8.41% | -7.31% | -43.89% |
|
Wienerberger I 17.09.2026 / 17:30:00 |
17.990 | -41.09% | -32.11% | -0.66% | -7.36% | -25.29% | -37.51% | -27.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.09.2026 / 17:30:00 |
84.80 | 0.00% |
85.30 17.09.26 |
57.9 23.03.26 |
46'237 | ||
|
AT & S Austria Te I 17.09.2026 / 17:30:00 |
167.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
44'578 | ||
|
Austria 20 17.09.2026 / 17:30:03 |
23'990.93 | 1.20% |
24'001.98 17:22 |
23'517.46 09:35 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.09.2026 / 17:30:00 |
179.00 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
50'828 | ||
|
CA Imm Anlagen I 17.09.2026 / 17:30:00 |
22.75 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
5'009 | ||
|
Do & Co I 17.09.2026 / 17:30:00 |
190.60 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
11'946 | ||
|
Erste Group Bk I 17.09.2026 / 17:30:00 |
122.40 | 0.00% |
125.90 27.08.26 |
86.05 23.03.26 |
328'687 | ||
|
Lenzing I 17.09.2026 / 17:30:00 |
20.95 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
7'307 | ||
|
Mayr-Melnhof Kart I 17.09.2026 / 17:23:40 |
73.50 | 0.00% |
102.20 10.02.26 |
71.6 14.09.26 |
5'268 | ||
|
Oesterreich Post I 17.09.2026 / 17:30:00 |
31.48 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
6'333 | ||
|
OMV I 17.09.2026 / 17:30:00 |
72.10 | 0.00% |
72.95 16.09.26 |
46.9 08.01.26 |
79'871 | ||
|
Palfinger I 17.09.2026 / 17:30:00 |
30.30 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
3'969 | ||
|
PORR I 17.09.2026 / 17:30:00 |
36.73 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
23'627 | ||
|
Raiff Bank Int I 17.09.2026 / 17:30:00 |
61.35 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
779'375 | ||
|
Rosenbauer Intern I 17.09.2026 / 17:30:00 |
65.00 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 17.09.2026 / 17:30:00 |
29.90 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
537 | ||
|
UNIQA Insur Gr I 17.09.2026 / 17:30:00 |
18.660 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
31'960 | ||
|
Verbund 17.09.2026 / 17:30:00 |
62.15 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
55'957 | ||
|
Vienna Insur Gr I 17.09.2026 / 17:30:00 |
71.50 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
11'541 | ||
|
voestalpine I 17.09.2026 / 17:30:00 |
46.68 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
92'034 | ||
|
Wienerberger I 17.09.2026 / 17:30:00 |
17.990 | 0.00% |
31.08 23.02.26 |
17.36 16.09.26 |
97'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 07:35 / 18.09.26 |
25'661.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 07:36 / 18.09.26 |
0.9462 | 0.01% | |
|
USD/CHF 07:36 / 18.09.26 |
0.8241 | 0.02% | |
|
Gold 1 Uz 07:35 / 18.09.26 |
4'363.56 | 0.51% | |
|
Rohöl Brent 07:35 / 18.09.26 |
103.53 | -0.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |