CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.08.2026 - 17:30:03
- 23'861.15
- 1.38%
- 325.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.08.2026 / 17:30:00 |
82.20 | 0.49% | 0.40 | 81.40 | 82.50 | 54'279 | |
|
AT & S Austria Te I 06.08.2026 / 17:30:00 |
148.60 | 2.70% | 3.90 | 146.80 | 151.00 | 32'827 | |
|
Austria 20 06.08.2026 / 17:30:03 |
23'861.15 | 1.38% | 325.69 | 0 | |||
|
BAWAG Group I 06.08.2026 / 17:30:00 |
181.55 | 1.20% | 2.15 | 183.10 | 183.10 | 62'485 | |
|
CA Imm Anlagen I 06.08.2026 / 17:30:00 |
24.45 | -0.20% | -0.05 | 23.95 | 24.95 | 10'739 | |
|
Do & Co I 06.08.2026 / 17:30:00 |
205.50 | -0.24% | -0.50 | 204.00 | 210.00 | 11'881 | |
|
Erste Group Bk I 06.08.2026 / 17:30:00 |
122.70 | 1.66% | 2.00 | 121.70 | 121.70 | 605'302 | |
|
Lenzing I 06.08.2026 / 17:30:00 |
24.35 | 2.53% | 0.60 | 23.65 | 24.80 | 23'054 | |
|
Mayr-Melnhof Kart I 06.08.2026 / 17:30:00 |
86.80 | -1.42% | -1.25 | 86.00 | 87.70 | 1'913 | |
|
Oesterreich Post I 06.08.2026 / 17:30:00 |
32.55 | 1.09% | 0.35 | 31.90 | 33.25 | 4'533 | |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 0.67% | 0.43 | 63.60 | 64.00 | 99'061 | |
|
Palfinger I 06.08.2026 / 17:30:00 |
30.40 | 0.33% | 0.10 | 29.80 | 30.45 | 11'902 | |
|
PORR I 06.08.2026 / 17:30:00 |
38.15 | 0.39% | 0.15 | 38.00 | 38.40 | 5'810 | |
|
Raiff Bank Int I 06.08.2026 / 17:30:00 |
64.73 | 1.45% | 0.93 | 64.10 | 64.10 | 162'049 | |
|
Rosenbauer Intern I 06.08.2026 / 17:30:00 |
66.40 | 3.91% | 2.50 | 60.00 | 72.80 | 1'034 | |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 0.69% | 0.20 | 28.75 | 28.95 | 6'536 | |
|
UNIQA Insur Gr I 06.08.2026 / 17:30:00 |
18.260 | 1.90% | 0.34 | 18.020 | 18.500 | 42'117 | |
|
Verbund 06.08.2026 / 17:30:00 |
58.75 | 2.00% | 1.15 | 58.55 | 58.55 | 42'792 | |
|
Vienna Insur Gr I 06.08.2026 / 17:30:00 |
73.50 | 4.26% | 3.00 | 72.00 | 73.50 | 53'394 | |
|
voestalpine I 06.08.2026 / 17:30:00 |
47.44 | 0.68% | 0.32 | 47.12 | 47.12 | 149'394 | |
|
Wienerberger I 06.08.2026 / 17:30:00 |
22.37 | 0.13% | 0.03 | 21.90 | 22.24 | 75'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.08.2026 / 17:30:00 |
148.60 | 348.68% | 1'074.51% | 10.24% | -22.44% | 41.25% | 663.62% | 325.09% |
|
Raiff Bank Int I 06.08.2026 / 17:30:00 |
64.73 | 67.45% | 226.01% | 12.37% | 19.42% | 37.30% | 129.12% | 367.40% |
|
Rosenbauer Intern I 06.08.2026 / 17:30:00 |
66.40 | 40.13% | 84.68% | 10.30% | 9.39% | 8.31% | 29.09% | 142.05% |
|
BAWAG Group I 06.08.2026 / 17:30:00 |
181.55 | 39.72% | 123.00% | 4.22% | 3.27% | 22.26% | 63.85% | 309.40% |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 33.91% | 70.31% | 0.87% | 8.49% | 3.57% | 39.82% | 54.67% |
|
voestalpine I 06.08.2026 / 17:30:00 |
47.44 | 24.92% | 158.90% | 6.42% | 16.39% | 2.82% | 83.88% | 61.70% |
|
Austria 20 06.08.2026 / 17:30:03 |
23'861.15 | 24.83% | 81.27% | 5.48% | 4.87% | 16.01% | 43.19% | 110.32% |
|
Andritz I 06.08.2026 / 17:30:00 |
82.20 | 22.64% | 68.31% | 0.49% | 13.07% | 9.75% | 32.26% | 73.67% |
|
PORR I 06.08.2026 / 17:30:00 |
38.15 | 18.20% | 114.69% | -0.33% | -11.94% | 4.74% | 29.32% | 208.94% |
|
Erste Group Bk I 06.08.2026 / 17:30:00 |
122.70 | 17.53% | 103.40% | 7.35% | 4.34% | 26.17% | 44.40% | 249.80% |
|
UNIQA Insur Gr I 06.08.2026 / 17:30:00 |
18.260 | 16.82% | 130.93% | 2.01% | 1.44% | 6.04% | 43.33% | 142.82% |
|
CA Imm Anlagen I 06.08.2026 / 17:30:00 |
24.45 | 8.89% | 4.75% | -0.20% | 1.45% | -4.12% | 1.54% | -17.65% |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 5.69% | -3.03% | -2.03% | -4.29% | -14.96% | -0.34% | -47.73% |
|
Vienna Insur Gr I 06.08.2026 / 17:30:00 |
73.50 | 5.22% | 133.25% | 6.60% | 10.69% | 8.41% | 54.09% | 187.76% |
|
Oesterreich Post I 06.08.2026 / 17:30:00 |
32.55 | 3.54% | 12.69% | 0.54% | 1.56% | 4.49% | 5.51% | 0.39% |
|
Lenzing I 06.08.2026 / 17:30:00 |
24.35 | 1.50% | -18.66% | 4.73% | -1.62% | -1.02% | -11.13% | -44.70% |
|
Do & Co I 06.08.2026 / 17:30:00 |
205.50 | 0.00% | 14.57% | 0.98% | -2.61% | 10.54% | 1.86% | 72.82% |
|
Mayr-Melnhof Kart I 06.08.2026 / 17:30:00 |
86.80 | -5.22% | 10.82% | 4.33% | 12.14% | 7.83% | 14.51% | -36.20% |
|
Verbund 06.08.2026 / 17:30:00 |
58.75 | -6.95% | -18.64% | 2.89% | 2.71% | -5.39% | -10.37% | -20.88% |
|
Palfinger I 06.08.2026 / 17:30:00 |
30.40 | -9.69% | 54.59% | 0.83% | -5.15% | -14.49% | -20.00% | 19.06% |
|
Wienerberger I 06.08.2026 / 17:30:00 |
22.37 | -26.85% | -15.70% | 5.42% | 0.31% | -3.91% | -28.53% | -24.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.08.2026 / 17:30:00 |
82.20 | 0.49% |
82.50 12:14 |
81.30 09:00 |
84.30 03.08.26 |
57.9 23.03.26 |
54'279 |
|
AT & S Austria Te I 06.08.2026 / 17:30:00 |
148.60 | 2.70% |
151.60 16:16 |
136.60 09:04 |
242.00 22.06.26 |
31.775 08.01.26 |
32'827 |
|
Austria 20 06.08.2026 / 17:30:03 |
23'861.15 | 1.38% |
23'919.00 16:19 |
23'535.46 09:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.08.2026 / 17:30:00 |
181.55 | 1.20% |
182.90 13:58 |
180.80 09:05 |
182.90 06.08.26 |
117.4 09.03.26 |
62'485 |
|
CA Imm Anlagen I 06.08.2026 / 17:30:00 |
24.45 | -0.20% |
24.60 09:52 |
24.35 16:08 |
27.70 04.05.26 |
21.55 09.06.26 |
10'739 |
|
Do & Co I 06.08.2026 / 17:30:00 |
205.50 | -0.24% |
208.50 15:57 |
204.00 09:56 |
230.00 25.06.26 |
160.8 31.03.26 |
11'881 |
|
Erste Group Bk I 06.08.2026 / 17:30:00 |
122.70 | 1.66% |
124.50 09:58 |
121.80 09:00 |
124.50 06.08.26 |
86.05 23.03.26 |
605'302 |
|
Lenzing I 06.08.2026 / 17:30:00 |
24.35 | 2.53% |
24.70 09:37 |
23.90 09:15 |
29.75 19.06.26 |
19.36 19.03.26 |
23'054 |
|
Mayr-Melnhof Kart I 06.08.2026 / 17:30:00 |
86.80 | -1.42% |
89.80 12:53 |
86.80 17:21 |
102.20 10.02.26 |
74.25 01.06.26 |
1'913 |
|
Oesterreich Post I 06.08.2026 / 17:30:00 |
32.55 | 1.09% |
32.75 17:03 |
32.25 11:24 |
36.40 10.04.26 |
30.2 08.05.26 |
4'533 |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 0.67% |
63.95 10:10 |
63.48 10:50 |
65.05 23.07.26 |
46.9 08.01.26 |
99'061 |
|
Palfinger I 06.08.2026 / 17:30:00 |
30.40 | 0.33% |
31.00 12:52 |
30.00 09:48 |
40.45 16.02.26 |
28.9 29.07.26 |
11'902 |
|
PORR I 06.08.2026 / 17:30:00 |
38.15 | 0.39% |
38.30 16:20 |
37.83 10:33 |
46.60 25.06.26 |
31.1 21.01.26 |
5'810 |
|
Raiff Bank Int I 06.08.2026 / 17:30:00 |
64.73 | 1.45% |
65.20 13:57 |
63.80 09:01 |
65.20 06.08.26 |
34.63 23.03.26 |
162'049 |
|
Rosenbauer Intern I 06.08.2026 / 17:30:00 |
66.40 | 3.91% |
68.20 15:37 |
65.40 10:46 |
68.20 06.08.26 |
45.3 20.01.26 |
1'034 |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 0.69% |
29.25 09:57 |
28.80 09:04 |
37.90 14.04.26 |
27.65 02.01.26 |
6'536 |
|
UNIQA Insur Gr I 06.08.2026 / 17:30:00 |
18.260 | 1.90% |
18.380 12:12 |
18.020 09:42 |
18.400 07.07.26 |
14.02 23.03.26 |
42'117 |
|
Verbund 06.08.2026 / 17:30:00 |
58.75 | 2.00% |
58.85 16:54 |
58.08 09:16 |
68.85 19.03.26 |
54.2 24.06.26 |
42'792 |
|
Vienna Insur Gr I 06.08.2026 / 17:30:00 |
73.50 | 4.26% |
74.60 15:20 |
70.75 09:01 |
74.60 06.08.26 |
56.9 23.03.26 |
53'394 |
|
voestalpine I 06.08.2026 / 17:30:00 |
47.44 | 0.68% |
47.82 17:22 |
46.26 13:03 |
49.29 25.02.26 |
35.56 23.03.26 |
149'394 |
|
Wienerberger I 06.08.2026 / 17:30:00 |
22.37 | 0.13% |
22.70 13:00 |
22.32 15:44 |
31.08 23.02.26 |
19.9 24.07.26 |
75'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 18:17 / 06.08.26 |
26'156.00 | -0.23% | |
|
S&P 500 (ETF SPY) 18:02 / 06.08.26 |
768.12 | -0.22% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 18:17 / 06.08.26 |
0.9364 | 0.43% | |
|
USD/CHF 18:17 / 06.08.26 |
0.8129 | 0.73% | |
|
Gold 1 Uz 18:17 / 06.08.26 |
4'239.51 | -0.18% | |
|
Rohöl Brent 18:17 / 06.08.26 |
82.78 | 4.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |