Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.08.2026 - 17:30:05
- 23'354.10
- 0.73%
- 170.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 1.00% | 0.80 | 80.90 | 81.00 | 0 | |
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | -2.29% | -3.30 | 139.00 | 141.80 | 0 | |
|
Austria 20 21.08.2026 / 17:30:05 |
23'354.10 | 0.73% | 170.23 | 0 | |||
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 0.40% | 0.70 | 174.50 | 174.70 | 0 | |
|
CA Imm Anlagen I 21.08.2026 / 17:30:00 |
23.75 | 0.85% | 0.20 | 23.70 | 23.80 | 0 | |
|
Do & Co I 21.08.2026 / 17:30:00 |
204.50 | 1.61% | 3.25 | 204.00 | 204.50 | 0 | |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 1.25% | 1.50 | 121.40 | 121.50 | 0 | |
|
Lenzing I 21.08.2026 / 17:30:00 |
23.35 | 1.97% | 0.45 | 23.15 | 23.40 | 0 | |
|
Mayr-Melnhof Kart I 21.08.2026 / 17:30:00 |
79.10 | 2.20% | 1.70 | 78.70 | 80.00 | 0 | |
|
Oesterreich Post I 21.08.2026 / 17:30:00 |
30.93 | -0.24% | -0.08 | 30.85 | 31.00 | 0 | |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% | 0.00 | 68.65 | 68.75 | 0 | |
|
Palfinger I 21.08.2026 / 17:30:00 |
30.05 | 1.35% | 0.40 | 29.50 | 30.70 | 0 | |
|
PORR I 21.08.2026 / 17:30:00 |
38.35 | 1.59% | 0.60 | 38.30 | 38.45 | 0 | |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 0.66% | 0.40 | 60.95 | 61.10 | 0 | |
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 0.51% | 0.30 | 53.80 | 64.80 | 0 | |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | -0.99% | -0.30 | 29.60 | 30.45 | 0 | |
|
UNIQA Insur Gr I 21.08.2026 / 17:30:00 |
17.480 | 1.16% | 0.20 | 17.480 | 17.520 | 0 | |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | 0.56% | 0.33 | 58.30 | 58.40 | 0 | |
|
Vienna Insur Gr I 21.08.2026 / 17:30:00 |
70.10 | 1.15% | 0.80 | 70.10 | 70.30 | 0 | |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 1.32% | 0.57 | 43.50 | 43.64 | 0 | |
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -0.15% | -0.03 | 19.380 | 19.630 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | 346.51% | 1'068.83% | -18.39% | -10.95% | -0.50% | 560.56% | 353.97% |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 59.19% | 209.91% | -2.24% | 7.20% | 22.94% | 100.49% | 370.89% |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 44.88% | 84.26% | 4.29% | 7.77% | 12.12% | 39.92% | 63.59% |
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 35.44% | 116.16% | -3.38% | 1.45% | 14.19% | 52.62% | 307.64% |
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 29.61% | 70.81% | -0.34% | -2.30% | -6.01% | 22.47% | 94.41% |
|
Austria 20 21.08.2026 / 17:30:05 |
23'354.10 | 22.18% | 78.57% | -1.69% | 2.89% | 9.53% | 38.12% | 111.94% |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 20.24% | 65.02% | 0.25% | 4.52% | 3.51% | 29.91% | 74.99% |
|
PORR I 21.08.2026 / 17:30:00 |
38.35 | 17.42% | 113.28% | -1.29% | 1.59% | -5.19% | 27.41% | 223.20% |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 16.85% | 102.22% | -1.10% | 5.61% | 18.19% | 45.33% | 261.99% |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 14.05% | 136.37% | -4.45% | -1.56% | -9.71% | 54.30% | 56.32% |
|
UNIQA Insur Gr I 21.08.2026 / 17:30:00 |
17.480 | 12.65% | 122.68% | -4.06% | -0.11% | 2.94% | 38.29% | 136.87% |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 11.74% | 2.53% | 3.25% | -3.90% | -11.06% | 6.35% | -44.43% |
|
CA Imm Anlagen I 21.08.2026 / 17:30:00 |
23.75 | 4.67% | 0.68% | -0.42% | 0.42% | -3.65% | 0.59% | -20.84% |
|
Vienna Insur Gr I 21.08.2026 / 17:30:00 |
70.10 | 3.43% | 129.28% | 1.01% | 6.05% | 11.27% | 49.63% | 170.70% |
|
Oesterreich Post I 21.08.2026 / 17:30:00 |
30.93 | -0.32% | 8.49% | 0.24% | -4.26% | -2.75% | 6.18% | -2.97% |
|
Lenzing I 21.08.2026 / 17:30:00 |
23.35 | -2.14% | -21.58% | 1.52% | -6.60% | -1.48% | -16.83% | -45.02% |
|
Do & Co I 21.08.2026 / 17:30:00 |
204.50 | -2.31% | 11.93% | -1.56% | 1.49% | 4.66% | -9.91% | 83.62% |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | -6.34% | -18.11% | 3.00% | -1.77% | -0.13% | -8.15% | -22.49% |
|
Palfinger I 21.08.2026 / 17:30:00 |
30.05 | -11.62% | 51.28% | -1.15% | -8.94% | -13.40% | -21.54% | 20.77% |
|
Mayr-Melnhof Kart I 21.08.2026 / 17:30:00 |
79.10 | -16.68% | -2.58% | -5.04% | -1.43% | -5.66% | -4.47% | -39.34% |
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -36.41% | -26.72% | -6.33% | -3.63% | -20.53% | -39.93% | -25.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 1.00% |
81.20 13:57 |
79.90 09:13 |
84.30 03.08.26 |
57.9 23.03.26 |
21'301 |
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | -2.29% |
149.40 09:27 |
138.30 16:21 |
242.00 22.06.26 |
31.775 08.01.26 |
46'000 |
|
Austria 20 21.08.2026 / 17:30:05 |
23'354.10 | 0.73% |
23'469.62 09:43 |
23'173.81 09:01 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.08.2026 / 17:30:00 |
174.60 | 0.40% |
175.70 16:00 |
173.20 11:53 |
182.90 06.08.26 |
117.4 09.03.26 |
56'934 |
|
CA Imm Anlagen I 21.08.2026 / 17:30:00 |
23.75 | 0.85% |
23.85 12:26 |
23.50 12:05 |
27.70 04.05.26 |
21.55 09.06.26 |
12'676 |
|
Do & Co I 21.08.2026 / 17:30:00 |
204.50 | 1.61% |
204.50 11:28 |
202.00 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
1'531 |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 1.25% |
122.20 10:29 |
119.70 09:01 |
124.50 06.08.26 |
86.05 23.03.26 |
143'654 |
|
Lenzing I 21.08.2026 / 17:30:00 |
23.35 | 1.97% |
23.50 13:39 |
23.30 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
873 |
|
Mayr-Melnhof Kart I 21.08.2026 / 17:30:00 |
79.10 | 2.20% |
80.15 10:09 |
78.70 14:16 |
102.20 10.02.26 |
74.25 01.06.26 |
7'175 |
|
Oesterreich Post I 21.08.2026 / 17:30:00 |
30.93 | -0.24% |
31.28 10:46 |
30.90 09:06 |
36.40 10.04.26 |
30.2 08.05.26 |
7'913 |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% |
69.10 09:29 |
68.50 14:45 |
69.10 21.08.26 |
46.9 08.01.26 |
139'197 |
|
Palfinger I 21.08.2026 / 17:30:00 |
30.05 | 1.35% |
30.30 13:28 |
29.85 09:02 |
40.45 16.02.26 |
28.9 29.07.26 |
4'946 |
|
PORR I 21.08.2026 / 17:30:00 |
38.35 | 1.59% |
39.15 12:14 |
38.10 09:20 |
46.60 25.06.26 |
31.1 21.01.26 |
15'047 |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 0.66% |
61.68 09:44 |
60.35 11:51 |
65.20 06.08.26 |
34.63 23.03.26 |
91'091 |
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 0.51% |
59.60 15:57 |
58.70 11:55 |
68.20 06.08.26 |
45.3 20.01.26 |
683 |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | -0.99% |
30.43 16:44 |
29.75 09:07 |
37.90 14.04.26 |
27.65 02.01.26 |
13'781 |
|
UNIQA Insur Gr I 21.08.2026 / 17:30:00 |
17.480 | 1.16% |
17.640 15:09 |
17.200 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
32'154 |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | 0.56% |
58.80 12:21 |
57.90 09:09 |
68.85 19.03.26 |
54.2 24.06.26 |
33'315 |
|
Vienna Insur Gr I 21.08.2026 / 17:30:00 |
70.10 | 1.15% |
70.30 15:51 |
69.70 09:21 |
74.60 06.08.26 |
56.9 23.03.26 |
4'943 |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 1.32% |
44.41 13:19 |
43.17 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
85'310 |
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -0.15% |
19.730 11:13 |
19.350 17:14 |
31.08 23.02.26 |
18.9 19.08.26 |
160'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 04:45 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 04:45 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |