×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 20.08.2026 - 17:30:02
  • 23'183.88
  • -0.27%
  • -61.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
20.08.2026 / 17:30:00
80.20 0.38% 0.30 80.00 80.20 0
AT & S Austria Te I
20.08.2026 / 17:30:00
144.00 -3.61% -5.40 144.00 144.40 0
Austria 20
20.08.2026 / 17:30:02
23'183.88 -0.27% -61.84 0
BAWAG Group I
20.08.2026 / 17:30:00
173.90 -0.74% -1.30 173.60 174.00 0
CA Imm Anlagen I
20.08.2026 / 17:30:00
23.55 0.43% 0.10 23.55 23.65 0
Do & Co I
20.08.2026 / 17:30:00
201.25 -2.31% -4.75 201.00 202.00 0
Erste Group Bk I
20.08.2026 / 17:30:00
120.00 0.50% 0.60 119.80 120.00 0
Lenzing I
20.08.2026 / 17:30:00
22.90 -1.51% -0.35 22.80 22.90 0
Mayr-Melnhof Kart I
20.08.2026 / 17:30:00
77.40 -4.09% -3.30 76.60 77.70 0
Oesterreich Post I
20.08.2026 / 17:30:00
31.00 0.32% 0.10 31.00 31.10 0
OMV I
20.08.2026 / 17:30:00
68.68 0.29% 0.20 68.65 68.75 0
Palfinger I
20.08.2026 / 17:30:00
29.65 -0.67% -0.20 29.65 29.90 0
PORR I
20.08.2026 / 17:30:00
37.75 -0.53% -0.20 37.70 37.80 0
Raiff Bank Int I
20.08.2026 / 17:30:00
60.65 0.33% 0.20 60.60 60.70 0
Rosenbauer Intern I
20.08.2026 / 17:30:00
59.10 -3.75% -2.30 53.20 65.00 0
SBO I
20.08.2026 / 17:30:00
30.45 4.28% 1.25 30.20 30.50 0
UNIQA Insur Gr I
20.08.2026 / 17:30:00
17.280 -4.00% -0.72 17.220 17.320 0
Verbund
20.08.2026 / 17:30:00
57.98 0.65% 0.38 57.95 58.00 0
Vienna Insur Gr I
20.08.2026 / 17:30:00
69.30 -0.57% -0.40 69.30 69.50 0
voestalpine I
20.08.2026 / 17:30:00
43.02 -3.54% -1.58 43.02 43.10 0
Wienerberger I
20.08.2026 / 17:30:00
19.420 1.62% 0.31 19.370 19.460 0
23'183.88
-0.27%
80.20
0.38%
144.00
-3.61%
173.90
-0.74%
23.55
0.43%
201.25
-2.31%
120.00
0.50%
22.90
-1.51%
77.40
-4.09%
31.00
0.32%
68.68
0.29%
29.65
-0.67%
37.75
-0.53%
60.65
0.33%
59.10
-3.75%
30.45
4.28%
17.280
-4.00%
57.98
0.65%
69.30
-0.57%
43.02
-3.54%
19.420
1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
20.08.2026 / 17:30:00
144.00 363.26% 1'112.66% -13.10% -15.64% 3.00% 618.20% 371.00%
Raiff Bank Int I
20.08.2026 / 17:30:00
60.65 58.66% 208.89% -1.62% 3.85% 27.74% 96.41% 369.33%
OMV I
20.08.2026 / 17:30:00
68.68 44.46% 83.73% 5.41% 5.78% 12.58% 41.39% 63.11%
BAWAG Group I
20.08.2026 / 17:30:00
173.90 36.45% 117.78% -3.55% 1.10% 14.33% 52.54% 310.69%
Rosenbauer Intern I
20.08.2026 / 17:30:00
59.10 34.65% 77.46% -0.17% -0.17% -1.29% 31.20% 116.20%
Austria 20
20.08.2026 / 17:30:02
23'183.88 21.29% 79.04% -2.14% 2.42% 10.27% 35.81% 112.51%
Andritz I
20.08.2026 / 17:30:00
80.20 19.79% 64.40% -1.35% 6.79% 2.17% 29.88% 74.34%
voestalpine I
20.08.2026 / 17:30:00
43.02 18.24% 145.05% -7.56% -0.69% -10.41% 53.04% 62.06%
PORR I
20.08.2026 / 17:30:00
37.75 18.04% 114.41% -3.45% -1.82% -1.18% 29.06% 224.91%
UNIQA Insur Gr I
20.08.2026 / 17:30:00
17.280 17.34% 131.96% -4.95% -0.58% 5.56% 34.79% 146.74%
Erste Group Bk I
20.08.2026 / 17:30:00
120.00 16.26% 101.21% -2.12% 6.48% 18.58% 37.54% 260.18%
SBO I
20.08.2026 / 17:30:00
30.45 7.16% -1.68% 3.75% -4.09% -10.18% 9.14% -46.72%
CA Imm Anlagen I
20.08.2026 / 17:30:00
23.55 4.22% 0.26% -2.69% 1.29% -3.48% 0.94% -21.18%
Vienna Insur Gr I
20.08.2026 / 17:30:00
69.30 4.03% 130.60% -0.14% 6.45% 13.79% 47.92% 172.27%
Do & Co I
20.08.2026 / 17:30:00
201.25 0.00% 14.57% -3.01% 0.63% 8.08% -9.75% 87.96%
Lenzing I
20.08.2026 / 17:30:00
22.90 -0.64% -20.38% -1.19% -8.22% -4.18% -15.81% -44.18%
Oesterreich Post I
20.08.2026 / 17:30:00
31.00 -0.64% 8.14% 0.40% -4.02% -2.36% 6.53% -3.29%
Verbund
20.08.2026 / 17:30:00
57.98 -6.95% -18.64% 1.98% -3.21% 0.35% -7.90% -22.99%
Palfinger I
20.08.2026 / 17:30:00
29.65 -11.03% 52.30% -3.42% -9.26% -13.18% -21.51% 21.59%
Mayr-Melnhof Kart I
20.08.2026 / 17:30:00
77.40 -13.13% 1.57% -9.58% -1.28% -7.80% -3.73% -36.76%
Wienerberger I
20.08.2026 / 17:30:00
19.420 -37.43% -27.89% -5.73% -4.66% -19.55% -38.85% -26.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
20.08.2026 / 17:30:00
80.20 0.38% 80.40
09:09
79.50
16:04
84.30
03.08.26
57.9
23.03.26
21'242
AT & S Austria Te I
20.08.2026 / 17:30:00
144.00 -3.61% 151.80
09:01
141.00
16:05
242.00
22.06.26
31.775
08.01.26
39'231
Austria 20
20.08.2026 / 17:30:02
23'183.88 -0.27% 23'298.27
11:15
23'107.54
14:36
23'919.00
06.08.26
17647.2581
23.03.26
BAWAG Group I
20.08.2026 / 17:30:00
173.90 -0.74% 175.90
09:40
173.70
17:24
182.90
06.08.26
117.4
09.03.26
43'142
CA Imm Anlagen I
20.08.2026 / 17:30:00
23.55 0.43% 23.75
09:55
23.50
16:33
27.70
04.05.26
21.55
09.06.26
4'184
Do & Co I
20.08.2026 / 17:30:00
201.25 -2.31% 207.50
09:00
201.25
17:21
230.00
25.06.26
160.8
31.03.26
3'426
Erste Group Bk I
20.08.2026 / 17:30:00
120.00 0.50% 120.40
10:12
119.05
14:36
124.50
06.08.26
86.05
23.03.26
190'634
Lenzing I
20.08.2026 / 17:30:00
22.90 -1.51% 23.05
12:03
22.70
15:28
29.75
19.06.26
19.36
19.03.26
4'149
Mayr-Melnhof Kart I
20.08.2026 / 17:30:00
77.40 -4.09% 79.80
10:13
76.85
16:38
102.20
10.02.26
74.25
01.06.26
3'143
Oesterreich Post I
20.08.2026 / 17:30:00
31.00 0.32% 31.13
12:03
30.85
10:15
36.40
10.04.26
30.2
08.05.26
5'362
OMV I
20.08.2026 / 17:30:00
68.68 0.29% 68.95
15:41
67.55
10:00
68.95
20.08.26
46.9
08.01.26
161'633
Palfinger I
20.08.2026 / 17:30:00
29.65 -0.67% 29.80
11:42
29.45
16:03
40.45
16.02.26
28.9
29.07.26
5'374
PORR I
20.08.2026 / 17:30:00
37.75 -0.53% 38.23
12:03
37.60
14:36
46.60
25.06.26
31.1
21.01.26
6'664
Raiff Bank Int I
20.08.2026 / 17:30:00
60.65 0.33% 61.20
09:21
60.20
09:03
65.20
06.08.26
34.63
23.03.26
122'270
Rosenbauer Intern I
20.08.2026 / 17:30:00
59.10 -3.75% 59.90
11:20
59.10
16:59
68.20
06.08.26
45.3
20.01.26
260
SBO I
20.08.2026 / 17:30:00
30.45 4.28% 30.70
16:48
28.50
09:08
37.90
14.04.26
27.65
02.01.26
14'385
UNIQA Insur Gr I
20.08.2026 / 17:30:00
17.280 -4.00% 18.000
09:00
16.940
10:01
18.620
10.08.26
14.02
23.03.26
133'862
Verbund
20.08.2026 / 17:30:00
57.98 0.65% 58.40
15:50
57.45
09:22
68.85
19.03.26
54.2
24.06.26
41'448
Vienna Insur Gr I
20.08.2026 / 17:30:00
69.30 -0.57% 69.90
09:00
68.80
14:07
74.60
06.08.26
56.9
23.03.26
11'472
voestalpine I
20.08.2026 / 17:30:00
43.02 -3.54% 44.68
09:01
42.40
16:10
49.29
25.02.26
35.56
23.03.26
143'986
Wienerberger I
20.08.2026 / 17:30:00
19.420 1.62% 19.470
09:17
19.050
16:22
31.08
23.02.26
18.9
19.08.26
244'276

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
22:59 / 20.08.26
25'956.00 -0.52%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
02:56 / 21.08.26
0.9350 0.02%
USD/CHF
02:56 / 21.08.26
0.8002 -0.04%
Gold 1 Uz
02:56 / 21.08.26
4'510.94 -0.18%
Rohöl Brent
23:00 / 20.08.26
93.20 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%
Kühne + Nagel N
17:30 / 20.08.26
213.40 0.47%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
ABB N
17:39 / 20.08.26
79.60 -0.97%
Sika N
17:33 / 20.08.26
183.95 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 20.08.26
6.980 6.40%
BC Jura N
17:30 / 20.08.26
79.50 5.30%
Basilea N
17:30 / 20.08.26
65.60 4.96%
Orior N
17:30 / 20.08.26
15.660 3.85%
DocMorris N
17:30 / 20.08.26
10.320 3.20%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.08.26
5.000 -14.53%
Relief Therapeutics N
17:30 / 20.08.26
0.1898 -8.97%
Montana Aero N
17:30 / 20.08.26
24.50 -5.95%
ARYZTA N
17:30 / 20.08.26
42.45 -5.03%
Logitech N
17:39 / 20.08.26
76.42 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Schindler PS
17:30 / 20.08.26
257.60 1.34%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 20.08.26
38.62 2.49%
Galenica N
17:30 / 20.08.26
82.70 2.35%
Swiss Prime Site N
17:30 / 20.08.26
127.20 1.84%
Sunrise N
17:39 / 20.08.26
42.04 1.59%
Schindler N
17:30 / 20.08.26
253.00 1.40%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Clariant N
17:34 / 20.08.26
10.720 -1.47%
Adecco N
17:30 / 20.08.26
23.50 -1.34%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
Lindt N
17:30 / 20.08.26
93'000.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026