Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.11.2025 - 17:30:06
- 17'399.91
- 0.79%
- 135.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2025 / 17:30:00 |
64.50 | -1.38% | -0.90 | 64.10 | 64.80 | 49'149 | |
|
AT & S Austria Te I 03.11.2025 / 17:30:00 |
34.35 | 6.84% | 2.20 | 33.50 | 35.15 | 81'118 | |
|
Austria 20 03.11.2025 / 17:30:06 |
17'399.91 | 0.79% | 135.64 | 0 | |||
|
BAWAG Group I 03.11.2025 / 17:30:00 |
114.00 | 1.97% | 2.20 | 114.00 | 114.10 | 77'442 | |
|
CA Imm Anlagen I 03.11.2025 / 17:30:00 |
23.80 | -1.82% | -0.44 | 23.78 | 23.84 | 29'641 | |
|
Do & Co I 03.11.2025 / 17:30:00 |
207.00 | -0.24% | -0.50 | 204.50 | 207.50 | 2'978 | |
|
Erste Group Bk I 03.11.2025 / 17:30:00 |
89.75 | 0.59% | 0.53 | 89.75 | 89.75 | 273'127 | |
|
Lenzing I 03.11.2025 / 17:30:00 |
25.70 | -0.39% | -0.10 | 25.15 | 26.20 | 7'564 | |
|
Mayr-Melnhof Kart I 03.11.2025 / 17:30:00 |
79.80 | 1.14% | 0.90 | 78.20 | 81.70 | 2'008 | |
|
Oesterreich Post I 03.11.2025 / 17:30:00 |
30.05 | 0.17% | 0.05 | 29.95 | 30.25 | 5'484 | |
|
OMV I 03.11.2025 / 17:30:00 |
48.24 | 1.69% | 0.80 | 48.22 | 48.22 | 137'255 | |
|
Palfinger I 03.11.2025 / 17:30:00 |
31.85 | -1.47% | -0.48 | 31.75 | 31.95 | 6'380 | |
|
PORR I 03.11.2025 / 17:30:00 |
27.60 | 0.27% | 0.08 | 27.10 | 28.15 | 14'346 | |
|
Raiff Bank Int I 03.11.2025 / 17:30:00 |
32.40 | 0.75% | 0.24 | 32.32 | 32.32 | 179'313 | |
|
Rosenbauer Intern I 03.11.2025 / 16:08:57 |
41.90 | 0.00% | 0.00 | 41.90 | 50.40 | 0 | |
|
SBO I 03.11.2025 / 17:30:00 |
29.30 | 1.91% | 0.55 | 28.95 | 29.80 | 3'370 | |
|
UNIQA Insur Gr I 03.11.2025 / 17:30:00 |
12.740 | 0.16% | 0.02 | 12.480 | 12.920 | 14'946 | |
|
Verbund 03.11.2025 / 17:30:00 |
68.40 | 1.63% | 1.10 | 68.50 | 68.50 | 78'770 | |
|
Vienna Insur Gr I 03.11.2025 / 17:30:00 |
44.78 | 0.73% | 0.33 | 44.55 | 45.00 | 15'772 | |
|
voestalpine I 03.11.2025 / 17:30:00 |
30.74 | -0.32% | -0.10 | 30.74 | 30.94 | 59'721 | |
|
Wienerberger I 03.11.2025 / 17:30:00 |
25.54 | -0.47% | -0.12 | 25.04 | 26.04 | 92'265 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.11.2025 / 17:30:00 |
34.35 | 160.96% | 21.78% | 8.87% | 33.40% | 65.14% | 101.94% | 2.88% |
|
voestalpine I 03.11.2025 / 17:30:00 |
30.74 | 69.45% | 8.32% | -2.32% | -7.02% | 16.09% | 59.03% | 39.42% |
|
Palfinger I 03.11.2025 / 17:30:00 |
31.85 | 64.92% | 28.02% | -3.56% | -11.65% | -14.38% | 56.13% | 39.33% |
|
Raiff Bank Int I 03.11.2025 / 17:30:00 |
32.40 | 64.33% | 72.72% | 8.36% | 5.61% | 6.02% | 92.06% | 128.57% |
|
UNIQA Insur Gr I 03.11.2025 / 17:30:00 |
12.740 | 63.92% | 70.05% | -1.09% | 0.79% | -0.31% | 78.68% | 93.31% |
|
PORR I 03.11.2025 / 17:30:00 |
27.60 | 55.51% | 116.39% | -4.25% | -0.72% | -7.15% | 93.82% | 161.64% |
|
Erste Group Bk I 03.11.2025 / 17:30:00 |
89.75 | 50.36% | 143.58% | 7.61% | 2.98% | 4.54% | 71.41% | 256.05% |
|
Vienna Insur Gr I 03.11.2025 / 17:30:00 |
44.78 | 47.06% | 67.74% | -0.72% | -5.44% | -5.04% | 55.20% | 94.96% |
|
BAWAG Group I 03.11.2025 / 17:30:00 |
114.00 | 38.97% | 132.14% | 4.97% | 4.40% | 2.15% | 58.33% | 127.70% |
|
Rosenbauer Intern I 03.11.2025 / 16:08:57 |
41.90 | 35.26% | 82.81% | -0.95% | -0.24% | -0.32% | 23.60% | 36.93% |
|
Andritz I 03.11.2025 / 17:30:00 |
64.50 | 34.57% | 16.27% | 2.63% | 4.54% | 3.78% | 18.02% | 38.74% |
|
Austria 20 03.11.2025 / 17:30:06 |
17'399.91 | 34.02% | 45.15% | 4.26% | 2.65% | 3.60% | 39.26% | 65.36% |
|
OMV I 03.11.2025 / 17:30:00 |
48.24 | 27.29% | 19.56% | 4.78% | 5.74% | 4.33% | 28.57% | 1.96% |
|
Do & Co I 03.11.2025 / 17:30:00 |
207.00 | 15.41% | 54.85% | -3.72% | -7.80% | 5.45% | 48.39% | 161.01% |
|
Oesterreich Post I 03.11.2025 / 17:30:00 |
30.05 | 4.99% | -8.26% | 0.42% | 1.01% | 3.26% | 3.62% | 3.63% |
|
CA Imm Anlagen I 03.11.2025 / 17:30:00 |
23.80 | 3.63% | -25.30% | -4.57% | -0.08% | 0.34% | 7.79% | -24.01% |
|
Mayr-Melnhof Kart I 03.11.2025 / 17:30:00 |
79.80 | -0.69% | -37.48% | -2.56% | -2.21% | 5.77% | -0.99% | -45.36% |
|
Wienerberger I 03.11.2025 / 17:30:00 |
25.54 | -3.17% | -15.03% | -4.34% | -7.06% | -19.58% | -8.33% | 10.32% |
|
SBO I 03.11.2025 / 17:30:00 |
29.30 | -3.20% | -35.10% | 1.91% | 7.13% | 0.34% | 5.59% | -48.61% |
|
Verbund 03.11.2025 / 17:30:00 |
68.40 | -4.94% | -19.69% | 4.59% | 7.13% | 6.42% | -9.76% | -15.08% |
|
Lenzing I 03.11.2025 / 17:30:00 |
25.70 | -11.64% | -27.73% | 0.88% | -0.19% | -5.77% | -17.76% | -46.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2025 / 17:30:00 |
64.50 | -1.38% |
65.55 09:00 |
64.20 14:05 |
67.78 24.07.25 |
47.12 07.04.25 |
49'149 |
|
AT & S Austria Te I 03.11.2025 / 17:30:00 |
34.35 | 6.84% |
34.85 09:17 |
32.80 09:00 |
34.85 03.11.25 |
10.48 07.04.25 |
81'118 |
|
Austria 20 03.11.2025 / 17:30:06 |
17'399.91 | 0.79% |
17'441.06 09:50 |
17'260.38 09:00 |
17'441.06 03.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 03.11.2025 / 17:30:00 |
114.00 | 1.97% |
115.35 10:25 |
112.00 09:00 |
117.60 15.08.25 |
77.35 07.04.25 |
77'442 |
|
CA Imm Anlagen I 03.11.2025 / 17:30:00 |
23.80 | -1.82% |
24.26 09:45 |
23.80 17:27 |
25.11 28.10.25 |
20.22 09.04.25 |
29'641 |
|
Do & Co I 03.11.2025 / 17:30:00 |
207.00 | -0.24% |
210.00 11:54 |
206.50 16:51 |
236.50 09.10.25 |
123.2 09.04.25 |
2'978 |
|
Erste Group Bk I 03.11.2025 / 17:30:00 |
89.75 | 0.59% |
90.40 13:53 |
89.20 09:06 |
90.40 03.11.25 |
51.4 07.04.25 |
273'127 |
|
Lenzing I 03.11.2025 / 17:30:00 |
25.70 | -0.39% |
26.25 11:28 |
25.55 15:28 |
35.70 17.03.25 |
21.575 19.06.25 |
7'564 |
|
Mayr-Melnhof Kart I 03.11.2025 / 17:30:00 |
79.80 | 1.14% |
79.80 12:52 |
78.10 09:21 |
86.80 18.03.25 |
68 07.04.25 |
2'008 |
|
Oesterreich Post I 03.11.2025 / 17:30:00 |
30.05 | 0.17% |
30.20 09:46 |
29.95 13:29 |
33.25 06.03.25 |
28.45 06.01.25 |
5'484 |
|
OMV I 03.11.2025 / 17:30:00 |
48.24 | 1.69% |
48.26 17:29 |
47.60 14:26 |
49.12 22.08.25 |
37.62 05.02.25 |
137'255 |
|
Palfinger I 03.11.2025 / 17:30:00 |
31.85 | -1.47% |
32.50 13:04 |
31.75 10:32 |
39.70 18.07.25 |
19.22 08.01.25 |
6'380 |
|
PORR I 03.11.2025 / 17:30:00 |
27.60 | 0.27% |
27.75 11:33 |
27.35 09:08 |
32.20 02.05.25 |
17.56 13.01.25 |
14'346 |
|
Raiff Bank Int I 03.11.2025 / 17:30:00 |
32.40 | 0.75% |
32.90 09:52 |
32.14 15:36 |
32.90 03.11.25 |
18.495 07.04.25 |
179'313 |
|
Rosenbauer Intern I 03.11.2025 / 16:08:57 |
41.90 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 03.11.2025 / 17:30:00 |
29.30 | 1.91% |
29.35 17:00 |
29.00 13:07 |
37.30 27.03.25 |
25.725 16.09.25 |
3'370 |
|
UNIQA Insur Gr I 03.11.2025 / 17:30:00 |
12.740 | 0.16% |
12.830 09:35 |
12.740 16:54 |
13.340 10.10.25 |
7.77 02.01.25 |
14'946 |
|
Verbund 03.11.2025 / 17:30:00 |
68.40 | 1.63% |
68.45 17:28 |
66.70 09:00 |
74.85 11.02.25 |
59.325 19.09.25 |
78'770 |
|
Vienna Insur Gr I 03.11.2025 / 17:30:00 |
44.78 | 0.73% |
45.15 13:51 |
44.60 09:08 |
49.63 15.08.25 |
29.85 13.01.25 |
15'772 |
|
voestalpine I 03.11.2025 / 17:30:00 |
30.74 | -0.32% |
30.98 09:50 |
30.54 15:36 |
34.08 09.10.25 |
16.71 13.01.25 |
59'721 |
|
Wienerberger I 03.11.2025 / 17:30:00 |
25.54 | -0.47% |
25.78 12:19 |
25.44 09:03 |
37.18 06.03.25 |
24.26 14.01.25 |
92'265 |