Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.09.2026 - 16:22:18
- 23'896.86
- -0.30%
- -72.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.09.2026 / 16:07:07 |
83.20 | 0.06% | 0.05 | 83.10 | 83.30 | 85'657 | |
|
AT & S Austria Te I 10.09.2026 / 16:06:36 |
168.10 | 0.12% | 0.20 | 167.80 | 168.40 | 38'722 | |
|
Austria 20 10.09.2026 / 16:22:20 |
23'896.86 | -0.30% | -72.02 | 0 | |||
|
BAWAG Group I 10.09.2026 / 16:07:01 |
177.45 | -0.25% | -0.45 | 177.40 | 177.60 | 27'821 | |
|
CA Imm Anlagen I 10.09.2026 / 16:06:50 |
22.93 | 0.11% | 0.03 | 22.85 | 22.95 | 8'762 | |
|
Do & Co I 10.09.2026 / 16:06:14 |
198.60 | -0.77% | -1.55 | 198.40 | 199.20 | 4'026 | |
|
Erste Group Bk I 10.09.2026 / 16:06:57 |
121.45 | -0.37% | -0.45 | 121.40 | 121.50 | 144'269 | |
|
Lenzing I 10.09.2026 / 16:06:31 |
22.43 | -0.11% | -0.03 | 22.35 | 22.50 | 6'219 | |
|
Mayr-Melnhof Kart I 10.09.2026 / 16:06:00 |
75.50 | -0.40% | -0.30 | 75.50 | 75.80 | 2'282 | |
|
Oesterreich Post I 10.09.2026 / 15:54:30 |
31.65 | 0.72% | 0.23 | 31.55 | 31.75 | 4'787 | |
|
OMV I 10.09.2026 / 16:07:16 |
70.95 | 0.50% | 0.35 | 70.90 | 71.00 | 70'629 | |
|
Palfinger I 10.09.2026 / 16:04:59 |
31.08 | -0.88% | -0.28 | 31.00 | 31.20 | 1'279 | |
|
PORR I 10.09.2026 / 16:02:13 |
36.38 | -0.48% | -0.18 | 36.30 | 36.40 | 7'101 | |
|
Raiff Bank Int I 10.09.2026 / 16:06:21 |
65.58 | -0.30% | -0.20 | 65.50 | 65.60 | 83'426 | |
|
Rosenbauer Intern I 10.09.2026 / 15:47:00 |
66.20 | 11.82% | 7.00 | 59.40 | 72.40 | 251 | |
|
SBO I 10.09.2026 / 15:56:12 |
30.25 | 0.00% | 0.00 | 30.30 | 30.40 | 1'881 | |
|
UNIQA Insur Gr I 10.09.2026 / 16:06:21 |
18.320 | 0.00% | 0.00 | 18.300 | 18.340 | 39'545 | |
|
Verbund 10.09.2026 / 16:04:46 |
61.35 | -0.37% | -0.23 | 61.30 | 61.40 | 24'344 | |
|
Vienna Insur Gr I 10.09.2026 / 16:02:00 |
73.00 | 3.55% | 2.50 | 72.90 | 73.10 | 37'825 | |
|
voestalpine I 10.09.2026 / 16:07:13 |
44.50 | -1.33% | -0.60 | 44.48 | 44.54 | 60'754 | |
|
Wienerberger I 10.09.2026 / 16:06:19 |
18.160 | -3.09% | -0.58 | 18.140 | 18.170 | 117'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.09.2026 / 16:06:36 |
168.10 | 420.62% | 1'262.82% | 12.07% | 1.45% | -25.78% | 790.36% | 439.52% |
|
Raiff Bank Int I 10.09.2026 / 16:06:21 |
65.58 | 72.64% | 236.10% | 2.14% | 6.37% | 20.21% | 123.58% | 408.31% |
|
OMV I 10.09.2026 / 16:07:16 |
70.95 | 48.95% | 89.43% | 3.13% | 8.90% | 27.26% | 52.38% | 55.92% |
|
BAWAG Group I 10.09.2026 / 16:07:01 |
177.45 | 38.55% | 121.13% | -1.20% | -1.58% | 4.38% | 57.87% | 313.72% |
|
Rosenbauer Intern I 10.09.2026 / 15:47:00 |
66.20 | 38.38% | 82.37% | -8.78% | 11.82% | 9.60% | 40.62% | 107.72% |
|
Austria 20 10.09.2026 / 16:22:20 |
23'896.86 | 25.02% | 84.61% | -0.05% | 0.87% | 4.57% | 45.37% | 118.14% |
|
Andritz I 10.09.2026 / 16:07:07 |
83.20 | 24.66% | 71.09% | -1.13% | 2.34% | 5.99% | 36.39% | 68.73% |
|
voestalpine I 10.09.2026 / 16:07:13 |
44.50 | 19.57% | 147.80% | -2.46% | -4.38% | -0.13% | 55.59% | 67.47% |
|
UNIQA Insur Gr I 10.09.2026 / 16:06:21 |
18.320 | 19.43% | 136.08% | -2.66% | 0.77% | 7.76% | 48.46% | 144.92% |
|
Erste Group Bk I 10.09.2026 / 16:06:57 |
121.45 | 18.70% | 105.43% | -1.90% | -0.94% | 4.92% | 46.86% | 279.87% |
|
PORR I 10.09.2026 / 16:02:13 |
36.38 | 13.69% | 106.50% | 0.21% | -6.97% | -18.35% | 26.96% | 199.10% |
|
SBO I 10.09.2026 / 15:56:12 |
30.25 | 11.01% | 1.85% | 0.41% | 3.07% | -4.57% | 15.68% | -43.77% |
|
Vienna Insur Gr I 10.09.2026 / 16:02:00 |
73.00 | 5.22% | 133.25% | -0.75% | 5.19% | 12.14% | 63.86% | 178.11% |
|
CA Imm Anlagen I 10.09.2026 / 16:06:50 |
22.93 | 1.78% | -2.09% | -1.40% | -5.27% | -1.61% | 0.64% | -24.55% |
|
Oesterreich Post I 10.09.2026 / 15:54:30 |
31.65 | 1.05% | 9.97% | 0.64% | 2.51% | 0.48% | 7.29% | -0.08% |
|
Verbund 10.09.2026 / 16:04:46 |
61.35 | -0.53% | -13.03% | 4.16% | 7.92% | 9.85% | 0.00% | -18.17% |
|
Do & Co I 10.09.2026 / 16:06:14 |
198.60 | -2.84% | 11.32% | -1.44% | -4.29% | -8.27% | -9.52% | 86.71% |
|
Lenzing I 10.09.2026 / 16:06:31 |
22.43 | -4.06% | -23.12% | -0.99% | -3.24% | -22.40% | -15.54% | -45.11% |
|
Palfinger I 10.09.2026 / 16:04:59 |
31.08 | -6.56% | 59.95% | -1.51% | 1.22% | -9.99% | -12.83% | 29.81% |
|
Mayr-Melnhof Kart I 10.09.2026 / 16:06:00 |
75.50 | -18.41% | -4.59% | 0.94% | -11.80% | -6.56% | -7.93% | -41.60% |
|
Wienerberger I 10.09.2026 / 16:06:19 |
18.160 | -38.64% | -29.28% | -2.99% | -11.84% | -24.40% | -36.28% | -23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.09.2026 / 16:07:07 |
83.20 | 0.06% |
83.95 13:50 |
83.05 15:59 |
84.75 07.09.26 |
57.9 23.03.26 |
85'657 |
|
AT & S Austria Te I 10.09.2026 / 16:06:36 |
168.10 | 0.12% |
173.80 12:19 |
166.40 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
38'722 |
|
Austria 20 10.09.2026 / 16:22:20 |
23'896.86 | -0.30% |
24'123.22 09:18 |
23'862.52 16:19 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.09.2026 / 16:07:01 |
177.45 | -0.25% |
179.60 09:15 |
176.40 14:32 |
182.90 06.08.26 |
117.4 09.03.26 |
27'821 |
|
CA Imm Anlagen I 10.09.2026 / 16:06:50 |
22.93 | 0.11% |
23.33 12:03 |
22.90 15:53 |
27.70 04.05.26 |
21.55 09.06.26 |
8'762 |
|
Do & Co I 10.09.2026 / 16:06:14 |
198.60 | -0.77% |
200.00 09:00 |
197.60 14:33 |
230.00 25.06.26 |
160.8 31.03.26 |
4'026 |
|
Erste Group Bk I 10.09.2026 / 16:06:57 |
121.45 | -0.37% |
123.10 09:13 |
120.70 14:33 |
125.90 27.08.26 |
86.05 23.03.26 |
144'269 |
|
Lenzing I 10.09.2026 / 16:06:31 |
22.43 | -0.11% |
22.73 14:12 |
22.23 15:56 |
29.75 19.06.26 |
19.36 19.03.26 |
6'219 |
|
Mayr-Melnhof Kart I 10.09.2026 / 16:06:00 |
75.50 | -0.40% |
76.10 12:19 |
74.70 10:11 |
102.20 10.02.26 |
74.25 01.06.26 |
2'282 |
|
Oesterreich Post I 10.09.2026 / 15:54:30 |
31.65 | 0.72% |
31.70 15:28 |
31.25 11:28 |
36.40 10.04.26 |
30.2 08.05.26 |
4'787 |
|
OMV I 10.09.2026 / 16:07:16 |
70.95 | 0.50% |
71.45 15:21 |
70.38 12:56 |
71.45 10.09.26 |
46.9 08.01.26 |
70'629 |
|
Palfinger I 10.09.2026 / 16:04:59 |
31.08 | -0.88% |
31.73 12:20 |
31.08 16:04 |
40.45 16.02.26 |
28.9 29.07.26 |
1'279 |
|
PORR I 10.09.2026 / 16:02:13 |
36.38 | -0.48% |
37.20 12:36 |
36.20 15:22 |
46.60 25.06.26 |
31.1 21.01.26 |
7'101 |
|
Raiff Bank Int I 10.09.2026 / 16:06:21 |
65.58 | -0.30% |
66.75 09:15 |
65.00 14:35 |
66.75 10.09.26 |
34.63 23.03.26 |
83'426 |
|
Rosenbauer Intern I 10.09.2026 / 15:47:00 |
66.20 | 11.82% |
66.80 13:52 |
66.20 15:47 |
68.20 06.08.26 |
45.3 20.01.26 |
251 |
|
SBO I 10.09.2026 / 15:56:12 |
30.25 | 0.00% |
31.13 12:10 |
30.18 09:15 |
37.90 14.04.26 |
27.65 02.01.26 |
1'881 |
|
UNIQA Insur Gr I 10.09.2026 / 16:06:21 |
18.320 | 0.00% |
18.480 12:14 |
18.240 14:31 |
18.950 04.09.26 |
14.02 23.03.26 |
39'545 |
|
Verbund 10.09.2026 / 16:04:46 |
61.35 | -0.37% |
61.95 14:53 |
61.15 12:44 |
68.85 19.03.26 |
54.2 24.06.26 |
24'344 |
|
Vienna Insur Gr I 10.09.2026 / 16:02:00 |
73.00 | 3.55% |
73.30 14:48 |
70.80 09:01 |
74.80 07.09.26 |
56.9 23.03.26 |
37'825 |
|
voestalpine I 10.09.2026 / 16:07:13 |
44.50 | -1.33% |
45.68 09:01 |
44.26 15:55 |
49.29 25.02.26 |
35.56 23.03.26 |
60'754 |
|
Wienerberger I 10.09.2026 / 16:06:19 |
18.160 | -3.09% |
18.660 09:21 |
18.160 16:06 |
31.08 23.02.26 |
18.16 10.09.26 |
117'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 10.09.26 |
13'749.81 | -0.40% | |
|
Eurozone 50 16:22 / 10.09.26 |
643.20 | -0.40% | |
|
L&S Dax 16:22 / 10.09.26 |
25'445.00 | -0.31% | |
|
S&P 500 (ETF SPY) 16:07 / 10.09.26 |
757.16 | -0.69% | |
|
VSMI Vola-Index 16:07 / 10.09.26 |
16.069 | 1.80% | |
|
EUR/CHF 16:22 / 10.09.26 |
0.9432 | 0.10% | |
|
USD/CHF 16:22 / 10.09.26 |
0.8117 | 0.25% | |
|
Gold 1 Uz 16:22 / 10.09.26 |
4'364.79 | -0.84% | |
|
Rohöl Brent 16:22 / 10.09.26 |
104.71 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 10.09.26 |
13'749.81 | -0.40% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:06 / 10.09.26 |
215.60 | 2.28% | |
|
Swiss Re N 16:07 / 10.09.26 |
136.45 | 1.56% | |
|
Swisscom N 16:06 / 10.09.26 |
648.50 | 1.17% | |
|
Logitech N 16:07 / 10.09.26 |
80.50 | 1.05% | |
|
Zurich Insurance N 16:07 / 10.09.26 |
588.60 | 0.55% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:07 / 10.09.26 |
54.40 | -2.68% | |
|
Amrize N 16:07 / 10.09.26 |
32.65 | -2.48% | |
|
Partners N 16:07 / 10.09.26 |
652.60 | -1.89% | |
|
Sika N 16:07 / 10.09.26 |
184.65 | -1.76% | |
|
Richemont N 16:07 / 10.09.26 |
172.70 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 10.09.26 |
19'424.09 | -0.44% |
Top 5zur Gesamtübersicht
|
GAM N 15:55 / 10.09.26 |
0.0750 | 3.59% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Barry Callebaut N 16:05 / 10.09.26 |
1'144.00 | 2.79% | |
|
Burkhalter N 16:07 / 10.09.26 |
121.20 | 2.54% | |
|
Kühne + Nagel N 16:06 / 10.09.26 |
215.60 | 2.28% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:56 / 10.09.26 |
1'458.00 | -6.18% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Implenia N 16:05 / 10.09.26 |
63.50 | -4.65% | |
|
Ascom N 16:06 / 10.09.26 |
5.330 | -3.96% | |
|
DocMorris N 16:06 / 10.09.26 |
10.290 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:07 / 10.09.26 |
2'215.78 | -0.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:06 / 10.09.26 |
215.60 | 2.28% | |
|
Swiss Re N 16:07 / 10.09.26 |
136.45 | 1.56% | |
|
Swisscom N 16:06 / 10.09.26 |
648.50 | 1.17% | |
|
Julius Bär N 16:06 / 10.09.26 |
74.98 | 1.13% | |
|
Logitech N 16:07 / 10.09.26 |
80.50 | 1.05% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:07 / 10.09.26 |
54.40 | -2.68% | |
|
Sandoz Group N 16:07 / 10.09.26 |
65.96 | -2.66% | |
|
Amrize N 16:07 / 10.09.26 |
32.65 | -2.48% | |
|
VAT N 16:07 / 10.09.26 |
605.80 | -1.91% | |
|
Partners N 16:07 / 10.09.26 |
652.60 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:07 / 10.09.26 |
3'029.71 | -0.50% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:05 / 10.09.26 |
1'144.00 | 2.79% | |
|
Adecco N 16:07 / 10.09.26 |
24.16 | 1.34% | |
|
Temenos N 16:05 / 10.09.26 |
69.85 | 1.16% | |
|
Julius Bär N 16:06 / 10.09.26 |
74.98 | 1.13% | |
|
Clariant N 16:03 / 10.09.26 |
10.500 | 0.86% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:07 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 16:07 / 10.09.26 |
65.96 | -2.66% | |
|
Accelleron N 16:07 / 10.09.26 |
75.10 | -2.09% | |
|
VAT N 16:07 / 10.09.26 |
605.80 | -1.91% | |
|
Georg Fischer N 16:06 / 10.09.26 |
55.20 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |