Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.07.2026 - 17:30:00
- 22'621.01
- 1.57%
- 348.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.07.2026 / 17:30:00 |
81.80 | 9.95% | 7.40 | 81.20 | 81.20 | 0 | |
|
AT & S Austria Te I 30.07.2026 / 17:30:00 |
134.80 | 12.71% | 15.20 | 133.40 | 135.40 | 0 | |
|
Austria 20 30.07.2026 / 17:30:00 |
22'621.01 | 1.57% | 348.90 | 0 | |||
|
BAWAG Group I 30.07.2026 / 17:30:00 |
174.20 | 3.38% | 5.70 | 174.90 | 174.90 | 0 | |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 0.62% | 0.15 | 24.40 | 24.65 | 0 | |
|
Do & Co I 30.07.2026 / 17:30:00 |
203.50 | 0.49% | 1.00 | 202.50 | 202.50 | 0 | |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 0.22% | 0.25 | 114.20 | 114.20 | 0 | |
|
Lenzing I 30.07.2026 / 17:30:00 |
23.25 | 4.97% | 1.10 | 22.80 | 23.75 | 0 | |
|
Mayr-Melnhof Kart I 30.07.2026 / 17:30:00 |
83.20 | 0.97% | 0.80 | 82.80 | 85.00 | 0 | |
|
Oesterreich Post I 30.07.2026 / 17:30:00 |
32.38 | 0.54% | 0.18 | 32.25 | 32.55 | 0 | |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.64% | 0.40 | 63.45 | 63.45 | 0 | |
|
Palfinger I 30.07.2026 / 17:30:00 |
30.15 | 2.38% | 0.70 | 30.05 | 30.25 | 0 | |
|
PORR I 30.07.2026 / 17:30:00 |
38.28 | 2.34% | 0.88 | 38.10 | 38.60 | 0 | |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 2.04% | 1.15 | 58.05 | 58.05 | 0 | |
|
Rosenbauer Intern I 30.07.2026 / 17:30:00 |
60.20 | -3.53% | -2.20 | 54.80 | 66.40 | 0 | |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 1.89% | 0.55 | 29.55 | 29.85 | 0 | |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 0.22% | 0.04 | 17.860 | 17.820 | 0 | |
|
Verbund 30.07.2026 / 17:30:00 |
57.10 | -3.47% | -2.05 | 57.35 | 57.35 | 0 | |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.10% | 0.75 | 68.60 | 69.00 | 0 | |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | -0.02% | -0.01 | 44.62 | 44.62 | 0 | |
|
Wienerberger I 30.07.2026 / 17:30:00 |
21.22 | 2.17% | 0.45 | 21.22 | 21.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.07.2026 / 17:30:00 |
134.80 | 270.85% | 870.78% | -21.03% | -28.07% | 35.21% | 648.89% | 262.64% |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 48.16% | 188.45% | -1.37% | 4.11% | 24.76% | 126.59% | 284.80% |
|
Rosenbauer Intern I 30.07.2026 / 17:30:00 |
60.20 | 36.84% | 80.35% | 1.69% | -0.17% | 7.59% | 24.80% | 110.81% |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 32.81% | 68.90% | -2.43% | 11.53% | 4.88% | 41.98% | 55.24% |
|
BAWAG Group I 30.07.2026 / 17:30:00 |
174.20 | 31.23% | 109.45% | 1.28% | -2.46% | 16.68% | 55.95% | 291.13% |
|
Austria 20 30.07.2026 / 17:30:00 |
22'621.01 | 18.34% | 71.54% | -0.07% | -0.83% | 9.62% | 40.58% | 97.94% |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | 18.21% | 145.00% | 2.91% | 6.93% | -2.28% | 85.90% | 49.73% |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 16.43% | 130.15% | 2.99% | 0.34% | 6.17% | 40.94% | 139.41% |
|
PORR I 30.07.2026 / 17:30:00 |
38.28 | 16.33% | 111.30% | -0.46% | -11.61% | -4.07% | 28.87% | 198.25% |
|
Andritz I 30.07.2026 / 17:30:00 |
81.80 | 11.54% | 53.09% | 8.92% | 10.99% | 7.21% | 32.47% | 56.63% |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 11.05% | 92.20% | 1.42% | -3.46% | 15.11% | 42.39% | 232.60% |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 8.22% | 4.10% | 5.38% | 1.45% | -9.59% | 4.52% | -16.18% |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 6.61% | -2.19% | -6.77% | 2.96% | -12.04% | 1.89% | -45.19% |
|
Oesterreich Post I 30.07.2026 / 17:30:00 |
32.38 | 3.54% | 12.69% | 0.23% | 0.86% | 4.69% | 5.63% | -1.83% |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.79% | 125.64% | 5.91% | 5.11% | 3.53% | 49.00% | 184.76% |
|
Do & Co I 30.07.2026 / 17:30:00 |
203.50 | -1.70% | 12.63% | 1.75% | -8.54% | 10.78% | 2.78% | 65.71% |
|
Verbund 30.07.2026 / 17:30:00 |
57.10 | -4.44% | -16.45% | -4.67% | 2.51% | -5.46% | -12.59% | -20.55% |
|
Lenzing I 30.07.2026 / 17:30:00 |
23.25 | -5.34% | -24.14% | -6.81% | -6.63% | -4.32% | -5.78% | -51.80% |
|
Mayr-Melnhof Kart I 30.07.2026 / 17:30:00 |
83.20 | -11.30% | 3.71% | 6.12% | 6.67% | 3.87% | 11.08% | -39.77% |
|
Palfinger I 30.07.2026 / 17:30:00 |
30.15 | -12.22% | 50.26% | -7.73% | -4.29% | -15.90% | -17.85% | 14.15% |
|
Wienerberger I 30.07.2026 / 17:30:00 |
21.22 | -31.99% | -21.62% | 4.17% | -6.60% | -17.94% | -28.70% | -29.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.07.2026 / 17:30:00 |
81.80 | 9.95% |
82.90 15:09 |
75.40 09:00 |
82.90 30.07.26 |
57.9 23.03.26 |
178'085 |
|
AT & S Austria Te I 30.07.2026 / 17:30:00 |
134.80 | 12.71% |
141.40 16:02 |
116.10 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
97'839 |
|
Austria 20 30.07.2026 / 17:30:00 |
22'621.01 | 1.57% |
22'681.68 15:57 |
22'095.06 09:01 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.07.2026 / 17:30:00 |
174.20 | 3.38% |
175.70 15:50 |
166.60 09:02 |
180.25 07.07.26 |
117.4 09.03.26 |
94'526 |
|
CA Imm Anlagen I 30.07.2026 / 17:30:00 |
24.50 | 0.62% |
24.95 11:01 |
24.40 12:13 |
27.70 04.05.26 |
21.55 09.06.26 |
24'861 |
|
Do & Co I 30.07.2026 / 17:30:00 |
203.50 | 0.49% |
206.50 15:18 |
201.00 09:43 |
230.00 25.06.26 |
160.8 31.03.26 |
7'986 |
|
Erste Group Bk I 30.07.2026 / 17:30:00 |
114.30 | 0.22% |
114.60 16:21 |
110.30 10:03 |
119.30 07.07.26 |
86.05 23.03.26 |
512'425 |
|
Lenzing I 30.07.2026 / 17:30:00 |
23.25 | 4.97% |
23.63 14:11 |
22.25 09:00 |
29.75 19.06.26 |
19.36 19.03.26 |
9'826 |
|
Mayr-Melnhof Kart I 30.07.2026 / 17:30:00 |
83.20 | 0.97% |
85.05 10:28 |
82.50 09:23 |
102.20 10.02.26 |
74.25 01.06.26 |
8'704 |
|
Oesterreich Post I 30.07.2026 / 17:30:00 |
32.38 | 0.54% |
32.70 09:06 |
32.15 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
9'594 |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.64% |
63.75 10:16 |
62.45 12:02 |
65.05 23.07.26 |
46.9 08.01.26 |
135'385 |
|
Palfinger I 30.07.2026 / 17:30:00 |
30.15 | 2.38% |
30.23 17:00 |
29.70 10:01 |
40.45 16.02.26 |
28.9 29.07.26 |
16'076 |
|
PORR I 30.07.2026 / 17:30:00 |
38.28 | 2.34% |
38.40 16:31 |
36.95 09:01 |
46.60 25.06.26 |
31.1 21.01.26 |
39'508 |
|
Raiff Bank Int I 30.07.2026 / 17:30:00 |
57.60 | 2.04% |
57.75 17:09 |
55.65 09:01 |
58.70 24.07.26 |
34.63 23.03.26 |
204'642 |
|
Rosenbauer Intern I 30.07.2026 / 17:30:00 |
60.20 | -3.53% |
61.70 10:40 |
60.20 13:10 |
64.00 01.06.26 |
45.3 20.01.26 |
19 |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 1.89% |
29.75 17:13 |
28.90 10:58 |
37.90 14.04.26 |
27.65 02.01.26 |
4'212 |
|
UNIQA Insur Gr I 30.07.2026 / 17:30:00 |
17.900 | 0.22% |
18.120 09:16 |
17.740 09:00 |
18.400 07.07.26 |
14.02 23.03.26 |
49'617 |
|
Verbund 30.07.2026 / 17:30:00 |
57.10 | -3.47% |
60.20 09:22 |
56.55 17:00 |
68.85 19.03.26 |
54.2 24.06.26 |
123'591 |
|
Vienna Insur Gr I 30.07.2026 / 17:30:00 |
68.95 | 1.10% |
69.20 15:17 |
67.70 09:03 |
69.20 30.07.26 |
56.9 23.03.26 |
12'481 |
|
voestalpine I 30.07.2026 / 17:30:00 |
44.58 | -0.02% |
45.04 16:32 |
43.74 12:04 |
49.29 25.02.26 |
35.56 23.03.26 |
102'354 |
|
Wienerberger I 30.07.2026 / 17:30:00 |
21.22 | 2.17% |
21.62 11:18 |
20.96 09:00 |
31.08 23.02.26 |
19.9 24.07.26 |
124'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 05:09 / 31.07.26 |
0.9287 | 0.05% | |
|
USD/CHF 05:09 / 31.07.26 |
0.8068 | 0.19% | |
|
Gold 1 Uz 05:09 / 31.07.26 |
4'075.80 | -0.68% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |