Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.04.2026 - 17:30:03
- 20'224.99
- -1.16%
- -238.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.04.2026 / 17:30:00 |
68.80 | -1.01% | -0.70 | 68.60 | 68.60 | 43'907 | |
|
AT & S Austria Te I 24.04.2026 / 17:30:00 |
96.40 | 8.93% | 7.90 | 94.20 | 96.60 | 73'066 | |
|
Austria 20 24.04.2026 / 17:30:03 |
20'224.99 | -1.16% | -238.04 | 0 | |||
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | -5.10% | -7.80 | 144.80 | 144.80 | 120'868 | |
|
CA Imm Anlagen I 24.04.2026 / 17:30:00 |
26.35 | 1.15% | 0.30 | 26.30 | 26.40 | 9'790 | |
|
Do & Co I 24.04.2026 / 17:30:00 |
173.00 | 0.58% | 1.00 | 172.20 | 176.60 | 13'465 | |
|
Erste Group Bk I 24.04.2026 / 17:30:00 |
99.65 | -0.94% | -0.95 | 99.75 | 99.75 | 266'123 | |
|
Lenzing I 24.04.2026 / 17:30:00 |
23.40 | -1.47% | -0.35 | 23.20 | 23.50 | 3'573 | |
|
Mayr-Melnhof Kart I 24.04.2026 / 17:30:00 |
86.00 | -2.27% | -2.00 | 85.10 | 86.10 | 3'669 | |
|
Oesterreich Post I 24.04.2026 / 17:30:00 |
33.35 | -6.06% | -2.15 | 33.20 | 33.45 | 6'132 | |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | -0.26% | -0.15 | 58.15 | 58.15 | 144'079 | |
|
Palfinger I 24.04.2026 / 17:30:00 |
36.90 | 0.96% | 0.35 | 36.85 | 37.25 | 13'140 | |
|
PORR I 24.04.2026 / 17:30:00 |
37.95 | -5.60% | -2.25 | 37.75 | 38.35 | 44'428 | |
|
Raiff Bank Int I 24.04.2026 / 17:30:00 |
43.70 | -0.27% | -0.12 | 43.88 | 43.88 | 181'062 | |
|
Rosenbauer Intern I 24.04.2026 / 17:15:09 |
50.20 | -9.22% | -5.10 | 50.20 | 60.20 | 0 | |
|
SBO I 24.04.2026 / 17:30:00 |
36.93 | 0.48% | 0.18 | 36.55 | 37.70 | 5'712 | |
|
UNIQA Insur Gr I 24.04.2026 / 17:30:00 |
15.900 | 0.76% | 0.12 | 15.560 | 16.200 | 50'296 | |
|
Verbund 24.04.2026 / 17:30:00 |
64.65 | 0.51% | 0.33 | 65.20 | 65.20 | 42'122 | |
|
Vienna Insur Gr I 24.04.2026 / 17:29:12 |
63.80 | 0.00% | 0.00 | 63.60 | 64.10 | 18'757 | |
|
voestalpine I 24.04.2026 / 17:30:00 |
41.68 | -3.11% | -1.34 | 41.64 | 41.64 | 155'937 | |
|
Wienerberger I 24.04.2026 / 17:30:00 |
24.40 | -1.93% | -0.48 | 23.92 | 24.86 | 240'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.04.2026 / 17:30:00 |
96.40 | 174.42% | 618.34% | 13.01% | 87.55% | 153.02% | 586.61% | 214.28% |
|
SBO I 24.04.2026 / 17:30:00 |
36.93 | 34.86% | 23.74% | 3.29% | 5.58% | 16.48% | 17.04% | -35.19% |
|
PORR I 24.04.2026 / 17:30:00 |
37.95 | 25.04% | 127.12% | -5.24% | 12.28% | 8.27% | 28.54% | 195.15% |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | 23.21% | 56.69% | 2.92% | -5.82% | 16.59% | 28.59% | 37.67% |
|
Rosenbauer Intern I 24.04.2026 / 17:15:09 |
50.20 | 21.27% | 59.83% | 12.40% | 34.55% | 16.91% | 40.71% | 67.07% |
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | 19.00% | 89.93% | -6.75% | 14.44% | 5.22% | 57.27% | 242.14% |
|
CA Imm Anlagen I 24.04.2026 / 17:30:00 |
26.35 | 15.78% | 11.37% | -1.31% | 15.07% | 5.06% | 9.61% | 3.99% |
|
Raiff Bank Int I 24.04.2026 / 17:30:00 |
43.70 | 15.01% | 123.91% | -6.46% | 19.66% | 2.34% | 90.08% | 212.33% |
|
Oesterreich Post I 24.04.2026 / 17:30:00 |
33.35 | 14.15% | 24.23% | -4.71% | -2.13% | 0.91% | 11.17% | 2.75% |
|
voestalpine I 24.04.2026 / 17:30:00 |
41.68 | 14.05% | 136.37% | -3.87% | 9.94% | 4.33% | 84.10% | 38.86% |
|
Palfinger I 24.04.2026 / 17:30:00 |
36.90 | 8.94% | 86.48% | -2.89% | 9.33% | 2.36% | 30.74% | 21.43% |
|
Austria 20 24.04.2026 / 17:30:03 |
20'224.99 | 5.81% | 57.61% | -4.19% | 8.57% | 0.43% | 42.30% | 77.51% |
|
Andritz I 24.04.2026 / 17:30:00 |
68.80 | 4.20% | 43.00% | -1.71% | 11.06% | -6.01% | 21.02% | 14.12% |
|
Verbund 24.04.2026 / 17:30:00 |
64.65 | 3.92% | -9.15% | 5.21% | 0.23% | 4.70% | -1.97% | -20.88% |
|
UNIQA Insur Gr I 24.04.2026 / 17:30:00 |
15.900 | 2.87% | 103.35% | -3.87% | 7.29% | 1.40% | 57.27% | 92.67% |
|
Lenzing I 24.04.2026 / 17:30:00 |
23.40 | 1.50% | -18.66% | -5.65% | -6.40% | -8.68% | -16.43% | -60.42% |
|
Erste Group Bk I 24.04.2026 / 17:30:00 |
99.65 | -2.04% | 69.53% | -8.03% | 8.55% | -8.75% | 58.43% | 207.27% |
|
Vienna Insur Gr I 24.04.2026 / 17:29:12 |
63.80 | -4.78% | 111.08% | -4.63% | 5.54% | -3.84% | 55.99% | 140.30% |
|
Mayr-Melnhof Kart I 24.04.2026 / 17:30:00 |
86.00 | -5.27% | 10.76% | -6.22% | -2.05% | -10.14% | 6.97% | -41.18% |
|
Do & Co I 24.04.2026 / 17:30:00 |
173.00 | -16.50% | -4.34% | -8.22% | 5.62% | -12.45% | 26.37% | 66.02% |
|
Wienerberger I 24.04.2026 / 17:30:00 |
24.40 | -18.53% | -6.11% | -8.44% | 7.21% | -12.58% | -20.62% | -7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.04.2026 / 17:30:00 |
68.80 | -1.01% |
70.30 13:30 |
68.70 16:47 |
77.25 04.02.26 |
57.9 23.03.26 |
43'907 |
|
AT & S Austria Te I 24.04.2026 / 17:30:00 |
96.40 | 8.93% |
97.90 14:12 |
90.20 09:00 |
97.90 24.04.26 |
31.775 08.01.26 |
73'066 |
|
Austria 20 24.04.2026 / 17:30:03 |
20'224.99 | -1.16% |
20'463.03 09:00 |
20'163.88 11:22 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 24.04.2026 / 17:30:00 |
145.00 | -5.10% |
147.90 13:30 |
144.90 17:26 |
157.00 17.04.26 |
117.4 09.03.26 |
120'868 |
|
CA Imm Anlagen I 24.04.2026 / 17:30:00 |
26.35 | 1.15% |
26.40 17:23 |
25.98 09:40 |
26.90 17.04.26 |
21.76 27.03.26 |
9'790 |
|
Do & Co I 24.04.2026 / 17:30:00 |
173.00 | 0.58% |
174.60 13:30 |
170.60 10:38 |
220.50 25.02.26 |
160.8 31.03.26 |
13'465 |
|
Erste Group Bk I 24.04.2026 / 17:30:00 |
99.65 | -0.94% |
100.70 13:30 |
98.45 11:22 |
111.95 03.02.26 |
86.05 23.03.26 |
266'123 |
|
Lenzing I 24.04.2026 / 17:30:00 |
23.40 | -1.47% |
23.80 13:31 |
23.35 10:45 |
28.28 16.02.26 |
19.36 19.03.26 |
3'573 |
|
Mayr-Melnhof Kart I 24.04.2026 / 17:30:00 |
86.00 | -2.27% |
87.20 13:28 |
85.50 16:40 |
102.20 10.02.26 |
79.4 23.03.26 |
3'669 |
|
Oesterreich Post I 24.04.2026 / 17:30:00 |
33.35 | -6.06% |
33.80 09:04 |
33.35 17:14 |
36.40 10.04.26 |
30.85 02.01.26 |
6'132 |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | -0.26% |
59.00 10:09 |
58.18 13:30 |
63.50 07.04.26 |
46.9 08.01.26 |
144'079 |
|
Palfinger I 24.04.2026 / 17:30:00 |
36.90 | 0.96% |
37.50 13:40 |
36.30 09:07 |
40.45 16.02.26 |
31.8 23.03.26 |
13'140 |
|
PORR I 24.04.2026 / 17:30:00 |
37.95 | -5.60% |
39.85 09:46 |
37.70 15:56 |
41.40 22.04.26 |
31.1 21.01.26 |
44'428 |
|
Raiff Bank Int I 24.04.2026 / 17:30:00 |
43.70 | -0.27% |
44.00 13:30 |
42.92 11:27 |
46.90 17.04.26 |
34.63 23.03.26 |
181'062 |
|
Rosenbauer Intern I 24.04.2026 / 17:15:09 |
50.20 | -9.22% |
55.30 23.04.26 |
45.3 20.01.26 |
500 | ||
|
SBO I 24.04.2026 / 17:30:00 |
36.93 | 0.48% |
37.30 10:30 |
36.65 09:42 |
37.90 14.04.26 |
27.65 02.01.26 |
5'712 |
|
UNIQA Insur Gr I 24.04.2026 / 17:30:00 |
15.900 | 0.76% |
16.120 13:31 |
15.740 09:33 |
16.980 14.04.26 |
14.02 23.03.26 |
50'296 |
|
Verbund 24.04.2026 / 17:30:00 |
64.65 | 0.51% |
64.95 09:03 |
64.35 14:09 |
68.85 19.03.26 |
57 16.02.26 |
42'122 |
|
Vienna Insur Gr I 24.04.2026 / 17:29:12 |
63.80 | 0.00% |
64.50 14:18 |
63.20 10:55 |
68.80 06.01.26 |
56.9 23.03.26 |
18'757 |
|
voestalpine I 24.04.2026 / 17:30:00 |
41.68 | -3.11% |
42.67 09:00 |
41.46 11:22 |
49.29 25.02.26 |
35.56 23.03.26 |
155'937 |
|
Wienerberger I 24.04.2026 / 17:30:00 |
24.40 | -1.93% |
24.84 09:20 |
24.26 15:36 |
31.08 23.02.26 |
20.86 23.03.26 |
240'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 17:59 / 24.04.26 |
24'200.00 | 0.48% | |
|
S&P 500 (ETF SPY) 17:44 / 24.04.26 |
711.90 | 0.49% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 17:59 / 24.04.26 |
0.9197 | 0.13% | |
|
USD/CHF 17:59 / 24.04.26 |
0.7848 | -0.16% | |
|
Gold 1 Uz 17:59 / 24.04.26 |
4'725.94 | 0.68% | |
|
Rohöl Brent 17:59 / 24.04.26 |
104.52 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |