Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.09.2026 - 17:30:09
- 24'081.70
- 0.72%
- 173.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 0.53% | 0.45 | 84.50 | 84.70 | 51'470 | |
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 10.40% | 15.60 | 165.40 | 166.00 | 82'418 | |
|
Austria 20 04.09.2026 / 17:30:09 |
24'081.70 | 0.72% | 173.11 | 0 | |||
|
BAWAG Group I 04.09.2026 / 17:30:00 |
178.90 | -0.39% | -0.70 | 178.70 | 179.20 | 42'407 | |
|
CA Imm Anlagen I 04.09.2026 / 17:30:00 |
23.50 | 1.08% | 0.25 | 23.40 | 23.55 | 15'811 | |
|
Do & Co I 04.09.2026 / 17:30:00 |
205.00 | 1.74% | 3.50 | 205.00 | 206.00 | 2'407 | |
|
Erste Group Bk I 04.09.2026 / 17:30:00 |
123.90 | 0.08% | 0.10 | 123.80 | 124.00 | 333'690 | |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -0.88% | -0.20 | 22.45 | 22.65 | 7'779 | |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | 1.87% | 1.40 | 76.00 | 76.70 | 1'337 | |
|
Oesterreich Post I 04.09.2026 / 17:30:00 |
31.63 | 0.56% | 0.18 | 31.50 | 31.70 | 5'063 | |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | -0.25% | -0.18 | 68.60 | 68.80 | 164'872 | |
|
Palfinger I 04.09.2026 / 17:30:00 |
31.95 | 1.27% | 0.40 | 31.95 | 32.10 | 3'594 | |
|
PORR I 04.09.2026 / 17:30:00 |
36.85 | 1.52% | 0.55 | 36.70 | 36.85 | 10'104 | |
|
Raiff Bank Int I 04.09.2026 / 17:30:00 |
64.40 | 0.31% | 0.20 | 64.35 | 64.45 | 76'785 | |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | -0.34% | -0.20 | 58.40 | 70.60 | 0 | |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | -0.25% | -0.08 | 30.00 | 30.25 | 10'270 | |
|
UNIQA Insur Gr I 04.09.2026 / 17:30:00 |
18.540 | -1.49% | -0.28 | 18.500 | 18.540 | 54'499 | |
|
Verbund 04.09.2026 / 17:30:00 |
59.65 | 1.27% | 0.75 | 59.65 | 59.75 | 32'291 | |
|
Vienna Insur Gr I 04.09.2026 / 17:30:00 |
73.70 | 0.20% | 0.15 | 73.70 | 73.90 | 11'512 | |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 2.46% | 1.12 | 46.70 | 46.74 | 74'659 | |
|
Wienerberger I 04.09.2026 / 17:30:00 |
19.345 | 3.34% | 0.63 | 19.330 | 19.370 | 199'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 365.12% | 1'117.53% | 6.98% | 13.66% | 8.80% | 803.93% | 357.04% |
|
Raiff Bank Int I 04.09.2026 / 17:30:00 |
64.40 | 68.50% | 228.05% | 3.21% | 2.55% | 28.80% | 126.28% | 381.98% |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | 45.15% | 84.60% | 2.12% | 9.06% | 17.91% | 49.31% | 55.80% |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | 42.32% | 87.57% | -4.56% | -11.75% | 3.51% | 45.77% | 92.13% |
|
BAWAG Group I 04.09.2026 / 17:30:00 |
178.90 | 39.88% | 123.24% | -0.56% | -1.21% | 9.82% | 61.03% | 315.81% |
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 26.16% | 73.15% | 2.55% | 3.55% | 8.60% | 39.49% | 70.76% |
|
Austria 20 04.09.2026 / 17:30:09 |
24'081.70 | 25.99% | 84.15% | 1.22% | 2.78% | 10.61% | 47.96% | 115.71% |
|
UNIQA Insur Gr I 04.09.2026 / 17:30:00 |
18.540 | 22.69% | 142.53% | 4.27% | 2.89% | 5.34% | 52.97% | 151.94% |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 20.94% | 150.66% | 1.06% | 0.34% | 0.19% | 64.06% | 64.93% |
|
Erste Group Bk I 04.09.2026 / 17:30:00 |
123.90 | 20.55% | 108.63% | 0.81% | 3.77% | 14.40% | 52.40% | 275.95% |
|
PORR I 04.09.2026 / 17:30:00 |
36.85 | 12.91% | 105.08% | -4.41% | -4.16% | -11.10% | 28.62% | 200.50% |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | 10.55% | 1.43% | -1.31% | 6.47% | -13.65% | 13.40% | -43.27% |
|
Vienna Insur Gr I 04.09.2026 / 17:30:00 |
73.70 | 9.78% | 143.34% | 4.24% | 2.08% | 14.71% | 66.93% | 193.61% |
|
CA Imm Anlagen I 04.09.2026 / 17:30:00 |
23.50 | 3.33% | -0.60% | 0.00% | -4.28% | 1.51% | 3.52% | -23.52% |
|
Oesterreich Post I 04.09.2026 / 17:30:00 |
31.63 | 1.13% | 10.06% | 1.20% | 2.35% | -0.55% | 9.43% | -1.72% |
|
Do & Co I 04.09.2026 / 17:30:00 |
205.00 | -2.18% | 12.07% | -1.91% | 0.00% | -0.24% | -8.48% | 83.18% |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -3.21% | -22.43% | -3.44% | -6.26% | -5.67% | -14.80% | -48.17% |
|
Verbund 04.09.2026 / 17:30:00 |
59.65 | -4.85% | -16.81% | 0.00% | 2.58% | 3.83% | -3.28% | -21.20% |
|
Palfinger I 04.09.2026 / 17:30:00 |
31.95 | -5.96% | 60.97% | 1.91% | 4.24% | -4.63% | -11.68% | 29.04% |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | -19.48% | -5.85% | 0.40% | -12.51% | -5.22% | -5.46% | -42.99% |
|
Wienerberger I 04.09.2026 / 17:30:00 |
19.345 | -38.70% | -29.36% | -2.27% | -11.75% | -17.86% | -33.15% | -26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 0.53% |
84.65 16:14 |
83.40 09:05 |
84.65 04.09.26 |
57.9 23.03.26 |
51'470 |
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 10.40% |
172.60 15:45 |
156.80 09:07 |
242.00 22.06.26 |
31.775 08.01.26 |
82'418 |
|
Austria 20 04.09.2026 / 17:30:09 |
24'081.70 | 0.72% |
24'151.27 15:46 |
23'826.56 09:05 |
24'151.27 04.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 04.09.2026 / 17:30:00 |
178.90 | -0.39% |
180.10 09:01 |
177.80 10:40 |
182.90 06.08.26 |
117.4 09.03.26 |
42'407 |
|
CA Imm Anlagen I 04.09.2026 / 17:30:00 |
23.50 | 1.08% |
23.55 12:04 |
23.25 09:27 |
27.70 04.05.26 |
21.55 09.06.26 |
15'811 |
|
Do & Co I 04.09.2026 / 17:30:00 |
205.00 | 1.74% |
206.25 15:42 |
201.25 09:16 |
230.00 25.06.26 |
160.8 31.03.26 |
2'407 |
|
Erste Group Bk I 04.09.2026 / 17:30:00 |
123.90 | 0.08% |
124.50 16:09 |
122.30 10:12 |
125.90 27.08.26 |
86.05 23.03.26 |
333'690 |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -0.88% |
22.78 12:03 |
22.35 16:54 |
29.75 19.06.26 |
19.36 19.03.26 |
7'779 |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | 1.87% |
76.60 16:05 |
75.50 09:25 |
102.20 10.02.26 |
74.25 01.06.26 |
1'337 |
|
Oesterreich Post I 04.09.2026 / 17:30:00 |
31.63 | 0.56% |
31.75 11:09 |
31.35 15:22 |
36.40 10.04.26 |
30.2 08.05.26 |
5'063 |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | -0.25% |
69.05 09:37 |
67.70 15:42 |
70.25 02.09.26 |
46.9 08.01.26 |
164'872 |
|
Palfinger I 04.09.2026 / 17:30:00 |
31.95 | 1.27% |
32.10 16:14 |
31.68 12:03 |
40.45 16.02.26 |
28.9 29.07.26 |
3'594 |
|
PORR I 04.09.2026 / 17:30:00 |
36.85 | 1.52% |
37.08 11:36 |
36.20 09:15 |
46.60 25.06.26 |
31.1 21.01.26 |
10'104 |
|
Raiff Bank Int I 04.09.2026 / 17:30:00 |
64.40 | 0.31% |
64.85 15:37 |
63.65 09:59 |
65.20 06.08.26 |
34.63 23.03.26 |
76'785 |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | -0.34% |
68.20 06.08.26 |
45.3 20.01.26 |
430 | ||
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | -0.25% |
30.65 12:04 |
29.60 10:26 |
37.90 14.04.26 |
27.65 02.01.26 |
10'270 |
|
UNIQA Insur Gr I 04.09.2026 / 17:30:00 |
18.540 | -1.49% |
18.950 09:05 |
18.490 09:25 |
18.950 04.09.26 |
14.02 23.03.26 |
54'499 |
|
Verbund 04.09.2026 / 17:30:00 |
59.65 | 1.27% |
59.80 11:39 |
58.90 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
32'291 |
|
Vienna Insur Gr I 04.09.2026 / 17:30:00 |
73.70 | 0.20% |
74.30 15:56 |
73.30 10:30 |
74.60 06.08.26 |
56.9 23.03.26 |
11'512 |
|
voestalpine I 04.09.2026 / 17:30:00 |
46.74 | 2.46% |
47.00 13:52 |
45.10 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
74'659 |
|
Wienerberger I 04.09.2026 / 17:30:00 |
19.345 | 3.34% |
19.430 15:50 |
18.650 09:00 |
31.08 23.02.26 |
18.43 03.09.26 |
199'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 20:11 / 04.09.26 |
26'055.00 | 0.13% | |
|
S&P 500 (ETF SPY) 19:56 / 04.09.26 |
769.39 | -0.49% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 20:11 / 04.09.26 |
0.9406 | 0.22% | |
|
USD/CHF 20:11 / 04.09.26 |
0.8101 | 0.35% | |
|
Gold 1 Uz 20:11 / 04.09.26 |
4'417.76 | -1.26% | |
|
Rohöl Brent 20:11 / 04.09.26 |
95.73 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |