×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 22.04.2026 - 17:30:04
  • 20'433.52
  • -1.08%
  • -222.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
22.04.2026 / 17:30:00
69.00 -0.72% -0.50 68.50 68.50 0
AT & S Austria Te I
22.04.2026 / 17:30:00
88.70 -0.62% -0.55 87.40 89.60 0
Austria 20
22.04.2026 / 17:30:04
20'433.52 -1.08% -222.17 0
BAWAG Group I
22.04.2026 / 17:30:00
151.60 -2.41% -3.75 150.90 150.90 0
CA Imm Anlagen I
22.04.2026 / 17:30:00
26.20 -0.38% -0.10 26.15 26.15 0
Do & Co I
22.04.2026 / 17:30:00
176.00 -1.46% -2.60 177.60 177.60 0
Erste Group Bk I
22.04.2026 / 17:30:00
100.70 -2.04% -2.10 101.40 101.40 0
Lenzing I
22.04.2026 / 17:30:00
24.10 -0.21% -0.05 23.80 24.25 0
Mayr-Melnhof Kart I
22.04.2026 / 17:30:00
88.70 -1.99% -1.80 87.00 90.40 0
Oesterreich Post I
22.04.2026 / 17:30:00
35.25 1.00% 0.35 35.10 35.10 0
OMV I
22.04.2026 / 17:30:00
57.38 -0.39% -0.23 57.90 57.90 0
Palfinger I
22.04.2026 / 17:30:00
36.93 -1.01% -0.38 36.55 37.20 0
PORR I
22.04.2026 / 17:30:00
40.35 -0.49% -0.20 40.20 40.55 0
Raiff Bank Int I
22.04.2026 / 17:30:00
43.80 -1.55% -0.69 43.96 43.96 0
Rosenbauer Intern I
22.04.2026 / 17:30:00
54.90 0.18% 0.10 54.40 59.80 0
SBO I
22.04.2026 / 17:30:00
37.30 5.07% 1.80 36.60 38.10 0
UNIQA Insur Gr I
22.04.2026 / 17:30:00
15.720 -1.81% -0.29 15.780 15.780 0
Verbund
22.04.2026 / 17:30:00
64.45 2.06% 1.30 64.10 64.10 0
Vienna Insur Gr I
22.04.2026 / 17:30:00
64.00 -1.08% -0.70 64.30 64.30 0
voestalpine I
22.04.2026 / 17:30:00
43.27 1.15% 0.49 43.30 43.30 0
Wienerberger I
22.04.2026 / 17:30:00
25.00 -1.46% -0.37 24.92 24.92 0
20'433.52
-1.08%
69.00
-0.72%
88.70
-0.62%
151.60
-2.41%
26.20
-0.38%
176.00
-1.46%
100.70
-2.04%
24.10
-0.21%
88.70
-1.99%
35.25
1.00%
57.38
-0.39%
36.93
-1.01%
40.35
-0.49%
43.80
-1.55%
54.90
0.18%
37.30
5.07%
15.720
-1.81%
64.45
2.06%
64.00
-1.08%
43.27
1.15%
25.00
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
22.04.2026 / 17:30:00
88.70 176.74% 624.43% 25.46% 60.69% 121.75% 565.92% 216.94%
SBO I
22.04.2026 / 17:30:00
37.30 30.28% 19.53% 1.36% 7.03% 19.17% 22.00% -37.39%
PORR I
22.04.2026 / 17:30:00
40.35 26.13% 129.10% 2.54% 14.71% 13.90% 40.47% 197.72%
OMV I
22.04.2026 / 17:30:00
57.38 21.52% 54.55% -1.38% -5.44% 14.72% 30.43% 35.79%
BAWAG Group I
22.04.2026 / 17:30:00
151.60 20.99% 93.10% -2.63% 16.62% 9.30% 66.41% 247.85%
Rosenbauer Intern I
22.04.2026 / 17:30:00
54.90 20.18% 58.38% 0.55% 19.91% 15.86% 39.34% 65.56%
CA Imm Anlagen I
22.04.2026 / 17:30:00
26.20 16.89% 12.44% -1.13% 10.46% 3.64% 8.99% 4.99%
Raiff Bank Int I
22.04.2026 / 17:30:00
43.80 16.77% 127.34% -5.09% 14.84% 4.99% 89.45% 217.11%
voestalpine I
22.04.2026 / 17:30:00
43.27 13.41% 135.05% 2.97% 8.94% 8.55% 93.95% 38.09%
Oesterreich Post I
22.04.2026 / 17:30:00
35.25 12.22% 22.13% 2.17% 2.77% 6.90% 17.89% 1.01%
Palfinger I
22.04.2026 / 17:30:00
36.93 11.18% 90.31% -0.07% 6.87% 2.43% 35.63% 23.92%
Austria 20
22.04.2026 / 17:30:04
20'433.52 6.90% 59.09% -2.00% 7.47% 1.08% 44.97% 79.18%
UNIQA Insur Gr I
22.04.2026 / 17:30:00
15.720 4.37% 106.31% -6.43% 4.17% 0.90% 56.57% 95.48%
Andritz I
22.04.2026 / 17:30:00
69.00 4.20% 43.00% 1.47% 8.66% -4.76% 23.88% 14.12%
Lenzing I
22.04.2026 / 17:30:00
24.10 3.21% -17.29% -1.43% -2.03% -10.07% -12.12% -59.75%
Verbund
22.04.2026 / 17:30:00
64.45 2.02% -10.81% 1.10% -0.77% 3.45% -2.50% -22.32%
Erste Group Bk I
22.04.2026 / 17:30:00
100.70 0.10% 73.24% -5.18% 7.24% -8.29% 60.10% 213.99%
Mayr-Melnhof Kart I
22.04.2026 / 17:30:00
88.70 -2.58% 13.91% -2.63% -0.56% -9.21% 12.85% -39.51%
Vienna Insur Gr I
22.04.2026 / 17:30:00
64.00 -3.43% 114.06% -4.62% 2.07% -4.19% 57.44% 143.69%
Do & Co I
22.04.2026 / 17:30:00
176.00 -13.30% -0.67% -3.08% 3.17% -11.20% 28.19% 72.39%
Wienerberger I
22.04.2026 / 17:30:00
25.00 -16.93% -4.26% 0.81% 8.32% -13.19% -17.60% -5.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
22.04.2026 / 17:30:00
69.00 -0.72% 69.95
10:56
68.70
17:17
77.25
04.02.26
57.9
23.03.26
46'790
AT & S Austria Te I
22.04.2026 / 17:30:00
88.70 -0.62% 94.40
09:15
88.35
16:33
94.40
22.04.26
31.775
08.01.26
115'803
Austria 20
22.04.2026 / 17:30:04
20'433.52 -1.08% 20'735.00
09:07
20'406.60
17:22
21'159.07
17.04.26
17647.2581
23.03.26
BAWAG Group I
22.04.2026 / 17:30:00
151.60 -2.41% 155.80
09:01
151.30
17:21
157.00
17.04.26
117.4
09.03.26
164'705
CA Imm Anlagen I
22.04.2026 / 17:30:00
26.20 -0.38% 26.48
11:15
26.15
17:11
26.90
17.04.26
21.76
27.03.26
11'097
Do & Co I
22.04.2026 / 17:30:00
176.00 -1.46% 181.60
09:00
175.40
17:04
220.50
25.02.26
160.8
31.03.26
12'871
Erste Group Bk I
22.04.2026 / 17:30:00
100.70 -2.04% 103.00
09:03
100.35
14:41
111.95
03.02.26
86.05
23.03.26
288'768
Lenzing I
22.04.2026 / 17:30:00
24.10 -0.21% 24.50
11:00
24.05
17:15
28.28
16.02.26
19.36
19.03.26
2'929
Mayr-Melnhof Kart I
22.04.2026 / 17:30:00
88.70 -1.99% 90.70
13:58
88.40
15:37
102.20
10.02.26
79.4
23.03.26
4'659
Oesterreich Post I
22.04.2026 / 17:30:00
35.25 1.00% 35.45
12:09
35.10
09:29
36.40
10.04.26
30.85
02.01.26
8'291
OMV I
22.04.2026 / 17:30:00
57.38 -0.39% 58.35
09:43
57.25
16:07
63.50
07.04.26
46.9
08.01.26
201'916
Palfinger I
22.04.2026 / 17:30:00
36.93 -1.01% 38.00
09:03
36.80
17:24
40.45
16.02.26
31.8
23.03.26
5'779
PORR I
22.04.2026 / 17:30:00
40.35 -0.49% 41.40
09:05
40.30
17:18
41.40
22.04.26
31.1
21.01.26
18'679
Raiff Bank Int I
22.04.2026 / 17:30:00
43.80 -1.55% 44.74
09:02
43.16
12:03
46.90
17.04.26
34.63
23.03.26
240'995
Rosenbauer Intern I
22.04.2026 / 17:30:00
54.90 0.18% 54.90
09:32
54.90
09:32
54.90
21.04.26
45.3
20.01.26
94
SBO I
22.04.2026 / 17:30:00
37.30 5.07% 37.55
16:46
36.30
09:12
37.90
14.04.26
27.65
02.01.26
6'371
UNIQA Insur Gr I
22.04.2026 / 17:30:00
15.720 -1.81% 16.200
09:00
15.700
17:09
16.980
14.04.26
14.02
23.03.26
90'583
Verbund
22.04.2026 / 17:30:00
64.45 2.06% 65.20
15:45
62.95
09:04
68.85
19.03.26
57
16.02.26
52'368
Vienna Insur Gr I
22.04.2026 / 17:30:00
64.00 -1.08% 65.40
09:09
63.80
17:19
68.80
06.01.26
56.9
23.03.26
17'007
voestalpine I
22.04.2026 / 17:30:00
43.27 1.15% 43.88
10:05
42.62
12:03
49.29
25.02.26
35.56
23.03.26
174'341
Wienerberger I
22.04.2026 / 17:30:00
25.00 -1.46% 25.62
09:12
24.94
15:46
31.08
23.02.26
20.86
23.03.26
129'084

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
00:40 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
00:59 / 23.04.26
0.9185 0.01%
USD/CHF
00:59 / 23.04.26
0.7846 0.04%
Gold 1 Uz
00:59 / 23.04.26
4'726.32 -0.26%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026