×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 12.06.2026 - 15:46:40
  • 21'660.88
  • 2.42%
  • 512.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
12.06.2026 / 15:31:36
77.70 1.57% 1.20 77.60 77.80 38'899
AT & S Austria Te I
12.06.2026 / 15:31:10
151.30 5.80% 8.30 151.00 151.80 32'156
Austria 20
12.06.2026 / 15:46:42
21'660.88 2.42% 512.69 0
BAWAG Group I
12.06.2026 / 15:31:33
162.60 3.57% 5.60 162.50 162.70 100'150
CA Imm Anlagen I
12.06.2026 / 15:28:55
23.00 4.07% 0.90 22.95 23.05 29'888
Do & Co I
12.06.2026 / 15:27:27
205.00 5.78% 11.20 204.50 205.00 24'182
Erste Group Bk I
12.06.2026 / 15:31:22
108.20 3.84% 4.00 108.10 108.30 290'242
Lenzing I
12.06.2026 / 15:12:53
23.80 4.16% 0.95 23.65 23.85 5'161
Mayr-Melnhof Kart I
12.06.2026 / 15:25:28
81.00 6.30% 4.80 80.90 81.60 1'658
Oesterreich Post I
12.06.2026 / 15:28:51
31.68 1.20% 0.38 31.60 31.70 8'627
OMV I
12.06.2026 / 15:31:40
58.00 -0.85% -0.50 57.95 58.05 78'405
Palfinger I
12.06.2026 / 15:26:58
33.45 2.76% 0.90 33.35 34.10 5'411
PORR I
12.06.2026 / 15:28:21
41.05 3.73% 1.48 40.90 41.15 19'012
Raiff Bank Int I
12.06.2026 / 15:31:21
49.95 2.44% 1.19 49.92 50.00 167'205
Rosenbauer Intern I
12.06.2026 / 14:03:09
62.80 0.16% 0.10 57.00 68.60 91
SBO I
12.06.2026 / 15:30:57
34.70 0.29% 0.10 34.60 34.95 1'802
UNIQA Insur Gr I
12.06.2026 / 15:30:00
17.480 2.34% 0.40 17.460 17.520 30'773
Verbund
12.06.2026 / 15:29:56
57.55 -1.12% -0.65 57.55 57.65 72'248
Vienna Insur Gr I
12.06.2026 / 15:28:21
63.40 2.42% 1.50 63.30 63.50 5'741
voestalpine I
12.06.2026 / 15:31:28
46.73 3.16% 1.43 46.66 46.78 86'377
Wienerberger I
12.06.2026 / 15:30:01
23.76 6.64% 1.48 23.72 23.80 128'686
Austria 20
21'660.88
2.42%
Andritz I
77.70
1.57%
AT & S Austria Te I
151.30
5.80%
BAWAG Group I
162.60
3.57%
CA Imm Anlagen I
23.00
4.07%
Do & Co I
205.00
5.78%
Erste Group Bk I
108.20
3.84%
Lenzing I
23.80
4.16%
Mayr-Melnhof Kart I
81.00
6.30%
Oesterreich Post I
31.68
1.20%
OMV I
58.00
-0.85%
Palfinger I
33.45
2.76%
PORR I
41.05
3.73%
Raiff Bank Int I
49.95
2.44%
Rosenbauer Intern I
62.80
0.16%
SBO I
34.70
0.29%
UNIQA Insur Gr I
17.480
2.34%
Verbund
57.55
-1.12%
Vienna Insur Gr I
63.40
2.42%
voestalpine I
46.73
3.16%
Wienerberger I
23.76
6.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
12.06.2026 / 15:31:10 		151.30 343.41% 1'060.71% 12.57% 49.80% 209.41% 780.68% 383.76%
Rosenbauer Intern I
12.06.2026 / 14:03:09 		62.80 37.50% 81.21% 1.13% 7.17% 29.41% 50.00% 116.21%
Raiff Bank Int I
12.06.2026 / 15:31:21 		49.95 27.98% 149.16% 0.58% 8.45% 37.38% 97.43% 253.59%
SBO I
12.06.2026 / 15:30:57 		34.70 26.97% 16.50% -2.12% 1.61% -1.14% 14.71% -34.59%
OMV I
12.06.2026 / 15:31:40 		58.00 23.42% 56.96% -8.41% -7.35% 1.49% 30.57% 47.62%
PORR I
12.06.2026 / 15:28:21 		41.05 23.09% 123.59% 5.94% 14.11% 20.65% 44.04% 187.61%
BAWAG Group I
12.06.2026 / 15:31:33 		162.60 22.27% 95.15% 8.26% 11.83% 29.87% 52.82% 256.33%
voestalpine I
12.06.2026 / 15:31:28 		46.73 20.10% 148.90% -0.40% 4.52% 25.42% 108.80% 39.86%
Andritz I
12.06.2026 / 15:31:36 		77.70 14.69% 57.41% 1.97% 4.65% 29.99% 29.18% 42.72%
Austria 20
12.06.2026 / 15:46:42 		21'660.88 13.32% 62.89% 2.40% 6.51% 18.68% 41.66% 91.13%
UNIQA Insur Gr I
12.06.2026 / 15:30:00 		17.480 11.34% 120.10% 0.11% 2.58% 19.56% 47.64% 113.50%
Erste Group Bk I
12.06.2026 / 15:31:22 		108.20 1.46% 75.60% 5.72% 11.55% 20.69% 53.10% 231.11%
Oesterreich Post I
12.06.2026 / 15:28:51 		31.68 0.64% 9.54% -1.63% 2.51% -6.43% 7.28% -4.86%
CA Imm Anlagen I
12.06.2026 / 15:28:55 		23.00 -1.78% -5.52% 1.32% -8.55% -5.04% -1.20% -15.97%
Lenzing I
12.06.2026 / 15:12:53 		23.80 -2.35% -21.75% 5.31% -0.83% 13.33% -11.19% -60.47%
Palfinger I
12.06.2026 / 15:26:58 		33.45 -2.98% 66.07% 0.45% -4.15% -1.33% -3.04% 13.41%
Do & Co I
12.06.2026 / 15:27:27 		205.00 -5.92% 7.79% 11.90% 13.13% 21.59% 20.31% 56.54%
Verbund
12.06.2026 / 15:29:56 		57.55 -5.98% -17.80% -3.52% -5.89% -13.26% -15.99% -18.60%
Vienna Insur Gr I
12.06.2026 / 15:28:21 		63.40 -7.61% 104.80% 5.84% -5.23% 3.76% 46.76% 159.00%
Mayr-Melnhof Kart I
12.06.2026 / 15:25:28 		81.00 -17.98% -4.09% 6.44% 2.53% -0.18% 10.05% -43.97%
Wienerberger I
12.06.2026 / 15:30:01 		23.76 -27.05% -15.92% -0.83% 5.32% 7.71% -24.98% -20.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
12.06.2026 / 15:31:36 		77.70 1.57% 78.50
10:23 		77.00
09:00 		80.70
27.05.26 		57.9
23.03.26 		38'899
AT & S Austria Te I
12.06.2026 / 15:31:10 		151.30 5.80% 154.60
12:04 		145.60
09:06 		154.60
12.06.26 		31.775
08.01.26 		32'156
Austria 20
12.06.2026 / 15:46:42 		21'660.88 2.42% 21'894.93
12:04 		21'148.19
09:00 		21'894.93
12.06.26 		17647.2581
23.03.26
BAWAG Group I
12.06.2026 / 15:31:33 		162.60 3.57% 164.00
11:52 		159.90
09:00 		164.00
12.06.26 		117.4
09.03.26 		100'150
CA Imm Anlagen I
12.06.2026 / 15:28:55 		23.00 4.07% 23.10
14:30 		22.15
09:00 		27.70
04.05.26 		21.55
09.06.26 		29'888
Do & Co I
12.06.2026 / 15:27:27 		205.00 5.78% 214.50
09:48 		198.80
09:01 		220.50
25.02.26 		160.8
31.03.26 		24'182
Erste Group Bk I
12.06.2026 / 15:31:22 		108.20 3.84% 109.30
11:59 		105.65
09:00 		111.95
03.02.26 		86.05
23.03.26 		290'242
Lenzing I
12.06.2026 / 15:12:53 		23.80 4.16% 23.80
15:12 		23.15
09:02 		28.28
16.02.26 		19.36
19.03.26 		5'161
Mayr-Melnhof Kart I
12.06.2026 / 15:25:28 		81.00 6.30% 81.00
15:25 		77.00
09:06 		102.20
10.02.26 		74.25
01.06.26 		1'658
Oesterreich Post I
12.06.2026 / 15:28:51 		31.68 1.20% 31.90
10:25 		31.55
14:40 		36.40
10.04.26 		30.2
08.05.26 		8'627
OMV I
12.06.2026 / 15:31:40 		58.00 -0.85% 58.10
09:00 		57.50
10:22 		64.40
19.05.26 		46.9
08.01.26 		78'405
Palfinger I
12.06.2026 / 15:26:58 		33.45 2.76% 33.73
10:47 		32.98
15:01 		40.45
16.02.26 		31.8
23.03.26 		5'411
PORR I
12.06.2026 / 15:28:21 		41.05 3.73% 41.10
10:55 		40.00
09:01 		41.40
22.04.26 		31.1
21.01.26 		19'012
Raiff Bank Int I
12.06.2026 / 15:31:21 		49.95 2.44% 51.25
11:55 		49.56
14:55 		51.25
12.06.26 		34.63
23.03.26 		167'205
Rosenbauer Intern I
12.06.2026 / 14:03:09 		62.80 0.16% 63.20
09:24 		62.80
13:58 		64.00
01.06.26 		45.3
20.01.26 		91
SBO I
12.06.2026 / 15:30:57 		34.70 0.29% 35.05
09:56 		34.53
09:19 		37.90
14.04.26 		27.65
02.01.26 		1'802
UNIQA Insur Gr I
12.06.2026 / 15:30:00 		17.480 2.34% 17.560
11:38 		17.270
09:19 		17.860
01.06.26 		14.02
23.03.26 		30'773
Verbund
12.06.2026 / 15:29:56 		57.55 -1.12% 58.25
09:31 		57.20
11:00 		68.85
19.03.26 		57
16.02.26 		72'248
Vienna Insur Gr I
12.06.2026 / 15:28:21 		63.40 2.42% 63.80
11:25 		62.45
09:35 		68.80
06.01.26 		56.9
23.03.26 		5'741
voestalpine I
12.06.2026 / 15:31:28 		46.73 3.16% 47.20
11:28 		45.92
09:13 		49.29
25.02.26 		35.56
23.03.26 		86'377
Wienerberger I
12.06.2026 / 15:30:01 		23.76 6.64% 23.94
13:22 		22.80
09:00 		31.08
23.02.26 		20.86
23.03.26 		128'686

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:31 / 12.06.26
13'689.53 1.18%
Eurozone 50
15:46 / 12.06.26
638.52 1.35%
L&S Dax
15:46 / 12.06.26
24'453.50 -0.64%
S&P 500 (ETF SPY)
15:31 / 12.06.26
739.32 0.21%
VSMI Vola-Index
15:31 / 12.06.26
15.973 -5.15%
EUR/CHF
15:46 / 12.06.26
0.9221 0.21%
USD/CHF
15:46 / 12.06.26
0.7971 0.29%
Gold 1 Uz
15:46 / 12.06.26
4'189.31 -0.61%
Rohöl Brent
15:46 / 12.06.26
89.03 -0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:31 / 12.06.26
13'689.85 1.18%

Top 5zur Gesamtübersicht

Sika N
15:31 / 12.06.26
155.55 6.18%
Geberit N
15:31 / 12.06.26
511.80 3.73%
Holcim N
15:31 / 12.06.26
74.62 3.24%
Amrize N
15:31 / 12.06.26
42.19 3.20%
Richemont N
15:31 / 12.06.26
178.50 2.79%

Flop 5zur Gesamtübersicht

Lonza N
15:31 / 12.06.26
488.60 -0.69%
Kühne + Nagel N
15:31 / 12.06.26
194.55 -0.21%
Swisscom N
15:31 / 12.06.26
652.00 0.08%
ABB N
15:31 / 12.06.26
81.68 0.49%
Swiss Re N
15:31 / 12.06.26
121.20 0.50%
NAME INTRADAY KURS +/-%
SPI
15:30 / 12.06.26
19'305.56 1.19%

Top 5zur Gesamtübersicht

Centiel N
15:29 / 12.06.26
7.400 10.45%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
ams-OSRAM I
15:31 / 12.06.26
18.180 7.83%
Lastminute.com N
14:15 / 12.06.26
12.950 6.58%
Sika N
15:31 / 12.06.26
155.55 6.18%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
Cicor N
15:31 / 12.06.26
133.60 -5.65%
Züblin N
14:12 / 12.06.26
53.20 -3.27%
Kuros Bio N
15:31 / 12.06.26
20.22 -2.88%
GAM N
15:22 / 12.06.26
0.0620 -2.52%
NAME INTRADAY KURS +/-%
SLI
15:31 / 12.06.26
2'182.41 1.34%

Top 5zur Gesamtübersicht

Sika N
15:31 / 12.06.26
155.55 6.18%
Geberit N
15:31 / 12.06.26
511.80 3.73%
Holcim N
15:31 / 12.06.26
74.62 3.24%
Amrize N
15:31 / 12.06.26
42.19 3.20%
Richemont N
15:31 / 12.06.26
178.50 2.79%

Flop 5zur Gesamtübersicht

Lindt PS
15:30 / 12.06.26
9'170.00 -1.13%
Lonza N
15:31 / 12.06.26
488.40 -0.73%
Kühne + Nagel N
15:31 / 12.06.26
194.55 -0.05%
Swisscom N
15:31 / 12.06.26
652.00 0.08%
Sonova N
15:31 / 12.06.26
198.50 0.25%
NAME INTRADAY KURS +/-%
SMIM
15:31 / 12.06.26
3'031.36 0.99%

Top 5zur Gesamtübersicht

Avolta N
15:31 / 12.06.26
50.40 5.09%
Flughafen Zürich N
15:31 / 12.06.26
234.80 3.35%
Georg Fischer N
15:31 / 12.06.26
43.58 3.32%
The Swatch Group I
15:31 / 12.06.26
208.70 3.32%
Amrize N
15:31 / 12.06.26
42.19 3.20%

Flop 5zur Gesamtübersicht

Lindt PS
15:30 / 12.06.26
9'170.00 -1.13%
Lindt N
15:30 / 12.06.26
94'000.00 -0.74%
Medacta N
15:31 / 12.06.26
134.60 -0.30%
Temenos N
15:31 / 12.06.26
64.60 -0.23%
Swiss Prime Site N
15:30 / 12.06.26
129.50 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026