Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.09.2026 - 17:30:11
- 23'810.96
- 0.35%
- 83.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.09.2026 / 17:30:00 |
82.90 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 02.09.2026 / 17:30:00 |
150.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 02.09.2026 / 17:30:11 |
23'810.96 | 0.35% | 83.83 | 0 | |||
|
BAWAG Group I 02.09.2026 / 17:30:00 |
179.00 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 02.09.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 02.09.2026 / 17:30:00 |
199.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 02.09.2026 / 17:30:00 |
122.85 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 02.09.2026 / 17:29:26 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 02.09.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 02.09.2026 / 17:29:25 |
31.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 02.09.2026 / 17:30:00 |
31.05 | 0.00% | 0.00 | 0 | |||
|
PORR I 02.09.2026 / 17:30:00 |
35.95 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 02.09.2026 / 17:30:00 |
64.23 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 02.09.2026 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 02.09.2026 / 17:30:00 |
18.050 | 0.00% | 0.00 | 0 | |||
|
Verbund 02.09.2026 / 17:29:50 |
59.45 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 02.09.2026 / 17:30:00 |
71.50 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 02.09.2026 / 17:30:00 |
18.750 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.09.2026 / 17:30:00 |
150.40 | 366.36% | 1'120.78% | 9.30% | 3.94% | 8.99% | 689.09% | 358.26% |
|
Raiff Bank Int I 02.09.2026 / 17:30:00 |
64.23 | 68.57% | 228.18% | 2.43% | 0.67% | 33.52% | 118.90% | 382.17% |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 47.68% | 87.82% | 3.86% | 10.28% | 21.42% | 50.41% | 58.51% |
|
Rosenbauer Intern I 02.09.2026 / 17:30:00 |
64.90 | 42.32% | 87.57% | 6.74% | 1.56% | 3.18% | 60.25% | 110.03% |
|
BAWAG Group I 02.09.2026 / 17:30:00 |
179.00 | 39.41% | 122.50% | -0.61% | -0.22% | 15.11% | 60.32% | 314.42% |
|
Austria 20 02.09.2026 / 17:30:11 |
23'810.96 | 24.57% | 82.75% | -0.32% | 1.17% | 14.14% | 45.84% | 114.08% |
|
Andritz I 02.09.2026 / 17:30:00 |
82.90 | 24.29% | 70.58% | -0.48% | 1.34% | 9.22% | 39.09% | 68.22% |
|
Erste Group Bk I 02.09.2026 / 17:30:00 |
122.85 | 19.62% | 107.03% | -2.19% | 1.78% | 20.44% | 49.73% | 273.06% |
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | 19.14% | 146.92% | -1.75% | -4.63% | 0.22% | 61.08% | 62.47% |
|
UNIQA Insur Gr I 02.09.2026 / 17:30:00 |
18.050 | 17.67% | 132.60% | 1.06% | 0.73% | 5.31% | 48.68% | 141.63% |
|
PORR I 02.09.2026 / 17:30:00 |
35.95 | 11.82% | 103.11% | -11.23% | -5.39% | -7.64% | 25.48% | 197.60% |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | 11.74% | 2.53% | 1.08% | 5.73% | -11.99% | 14.58% | -42.66% |
|
Vienna Insur Gr I 02.09.2026 / 17:30:00 |
71.50 | 6.72% | 136.56% | 0.42% | 1.42% | 16.35% | 63.80% | 185.43% |
|
CA Imm Anlagen I 02.09.2026 / 17:30:00 |
23.20 | 3.11% | -0.81% | -2.11% | -5.31% | 4.98% | 3.94% | -23.68% |
|
Oesterreich Post I 02.09.2026 / 17:29:25 |
31.05 | -0.16% | 8.66% | -0.40% | -3.57% | -2.82% | 7.63% | -2.97% |
|
Lenzing I 02.09.2026 / 17:29:26 |
22.90 | -2.14% | -21.58% | -1.08% | -3.58% | 2.58% | -12.51% | -47.60% |
|
Do & Co I 02.09.2026 / 17:30:00 |
199.60 | -3.11% | 11.01% | -4.95% | -3.11% | 11.63% | -10.69% | 81.45% |
|
Verbund 02.09.2026 / 17:29:50 |
59.45 | -3.96% | -16.03% | 1.19% | 3.21% | 1.11% | -2.38% | -20.47% |
|
Palfinger I 02.09.2026 / 17:30:00 |
31.05 | -7.45% | 58.42% | 0.32% | 2.48% | -3.87% | -13.99% | 26.99% |
|
Mayr-Melnhof Kart I 02.09.2026 / 17:30:00 |
75.90 | -18.30% | -4.47% | -2.19% | -13.80% | 0.93% | -4.29% | -42.15% |
|
Wienerberger I 02.09.2026 / 17:30:00 |
18.750 | -38.61% | -29.25% | -7.18% | -16.07% | -16.29% | -35.74% | -26.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.09.2026 / 17:30:00 |
82.90 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
58'199 | ||
|
AT & S Austria Te I 02.09.2026 / 17:30:00 |
150.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
47'141 | ||
|
Austria 20 02.09.2026 / 17:30:11 |
23'810.96 | 0.35% |
23'894.66 09:12 |
23'630.23 11:38 |
24'029.82 31.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 02.09.2026 / 17:30:00 |
179.00 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
52'890 | ||
|
CA Imm Anlagen I 02.09.2026 / 17:30:00 |
23.20 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
9'892 | ||
|
Do & Co I 02.09.2026 / 17:30:00 |
199.60 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
7'295 | ||
|
Erste Group Bk I 02.09.2026 / 17:30:00 |
122.85 | 0.00% |
125.90 27.08.26 |
86.05 23.03.26 |
271'356 | ||
|
Lenzing I 02.09.2026 / 17:29:26 |
22.90 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
5'619 | ||
|
Mayr-Melnhof Kart I 02.09.2026 / 17:30:00 |
75.90 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'546 | ||
|
Oesterreich Post I 02.09.2026 / 17:29:25 |
31.05 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
8'431 | ||
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.00% |
70.25 02.09.26 |
46.9 08.01.26 |
135'680 | ||
|
Palfinger I 02.09.2026 / 17:30:00 |
31.05 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
14'037 | ||
|
PORR I 02.09.2026 / 17:30:00 |
35.95 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
18'468 | ||
|
Raiff Bank Int I 02.09.2026 / 17:30:00 |
64.23 | 0.00% |
65.20 06.08.26 |
34.63 23.03.26 |
114'448 | ||
|
Rosenbauer Intern I 02.09.2026 / 17:30:00 |
64.90 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
430 | ||
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
8'136 | ||
|
UNIQA Insur Gr I 02.09.2026 / 17:30:00 |
18.050 | 0.00% |
18.620 10.08.26 |
14.02 23.03.26 |
46'332 | ||
|
Verbund 02.09.2026 / 17:29:50 |
59.45 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
45'394 | ||
|
Vienna Insur Gr I 02.09.2026 / 17:30:00 |
71.50 | 0.00% |
74.60 06.08.26 |
56.9 23.03.26 |
10'910 | ||
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
80'971 | ||
|
Wienerberger I 02.09.2026 / 17:30:00 |
18.750 | 0.00% |
31.08 23.02.26 |
18.69 02.09.26 |
249'506 |