Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.07.2026 - 17:30:04
- 22'608.84
- -0.56%
- -128.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.07.2026 / 17:30:00 |
74.30 | 1.92% | 1.40 | 72.90 | 75.80 | 42'592 | |
|
AT & S Austria Te I 16.07.2026 / 17:30:00 |
174.20 | -3.54% | -6.40 | 174.60 | 176.80 | 98'708 | |
|
Austria 20 16.07.2026 / 17:30:04 |
22'608.84 | -0.56% | -128.15 | 0 | |||
|
BAWAG Group I 16.07.2026 / 17:30:00 |
173.60 | 0.35% | 0.60 | 174.40 | 174.40 | 70'343 | |
|
CA Imm Anlagen I 16.07.2026 / 17:30:00 |
23.55 | -1.36% | -0.33 | 23.10 | 24.00 | 9'575 | |
|
Do & Co I 16.07.2026 / 17:30:00 |
206.00 | 1.73% | 3.50 | 202.00 | 209.50 | 7'572 | |
|
Erste Group Bk I 16.07.2026 / 17:30:00 |
113.80 | -1.30% | -1.50 | 114.70 | 114.70 | 228'292 | |
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 1.94% | 0.48 | 24.90 | 25.10 | 8'071 | |
|
Mayr-Melnhof Kart I 16.07.2026 / 17:30:00 |
80.40 | 1.26% | 1.00 | 79.70 | 80.80 | 955 | |
|
Oesterreich Post I 16.07.2026 / 17:30:00 |
32.50 | 0.78% | 0.25 | 31.75 | 33.05 | 9'360 | |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 0.41% | 0.25 | 61.50 | 61.50 | 123'333 | |
|
Palfinger I 16.07.2026 / 17:30:00 |
32.55 | 1.09% | 0.35 | 31.95 | 32.95 | 6'251 | |
|
PORR I 16.07.2026 / 17:30:00 |
38.93 | -0.83% | -0.33 | 38.15 | 39.65 | 23'768 | |
|
Raiff Bank Int I 16.07.2026 / 17:30:00 |
54.70 | -2.15% | -1.20 | 54.70 | 54.70 | 112'706 | |
|
Rosenbauer Intern I 16.07.2026 / 17:30:00 |
60.20 | 0.33% | 0.20 | 54.60 | 60.80 | 85 | |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 0.65% | 0.20 | 30.55 | 31.75 | 2'990 | |
|
UNIQA Insur Gr I 16.07.2026 / 17:30:00 |
17.100 | -0.75% | -0.13 | 17.020 | 17.100 | 67'417 | |
|
Verbund 16.07.2026 / 17:30:00 |
58.30 | 0.43% | 0.25 | 58.55 | 58.55 | 44'592 | |
|
Vienna Insur Gr I 16.07.2026 / 17:30:00 |
64.80 | 0.15% | 0.10 | 63.80 | 65.50 | 24'253 | |
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | -0.44% | -0.20 | 45.28 | 45.28 | 304'019 | |
|
Wienerberger I 16.07.2026 / 17:30:00 |
22.68 | -0.66% | -0.15 | 22.64 | 22.72 | 136'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.07.2026 / 17:30:00 |
174.20 | 460.00% | 1'365.91% | -9.08% | -23.09% | 96.84% | 717.84% | 479.59% |
|
Raiff Bank Int I 16.07.2026 / 17:30:00 |
54.70 | 46.72% | 185.64% | 0.92% | 0.27% | 24.83% | 116.63% | 274.16% |
|
BAWAG Group I 16.07.2026 / 17:30:00 |
173.60 | 34.74% | 115.04% | -1.25% | 2.12% | 13.61% | 59.05% | 314.67% |
|
Rosenbauer Intern I 16.07.2026 / 17:30:00 |
60.20 | 31.58% | 73.41% | -0.82% | -0.33% | 8.86% | 21.46% | 106.54% |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 29.43% | 64.61% | 4.58% | 10.49% | 5.48% | 34.15% | 52.94% |
|
PORR I 16.07.2026 / 17:30:00 |
38.93 | 22.08% | 121.75% | -10.16% | -12.63% | -3.17% | 29.75% | 212.25% |
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | 21.16% | 151.10% | 11.63% | 2.11% | 5.76% | 84.81% | 48.09% |
|
Austria 20 16.07.2026 / 17:30:04 |
22'608.84 | 18.28% | 75.12% | -0.63% | -1.07% | 10.49% | 42.67% | 105.38% |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 13.76% | 4.38% | 2.97% | -1.58% | -15.10% | 6.12% | -42.49% |
|
UNIQA Insur Gr I 16.07.2026 / 17:30:00 |
17.100 | 12.32% | 122.04% | -5.00% | 0.59% | 8.37% | 45.66% | 132.84% |
|
Erste Group Bk I 16.07.2026 / 17:30:00 |
113.80 | 12.27% | 94.30% | -3.23% | -1.68% | 13.12% | 49.59% | 249.24% |
|
Andritz I 16.07.2026 / 17:30:00 |
74.30 | 9.30% | 50.00% | 2.20% | -5.35% | 6.91% | 15.64% | 49.02% |
|
CA Imm Anlagen I 16.07.2026 / 17:30:00 |
23.55 | 6.11% | 2.07% | -2.28% | 1.07% | -9.60% | 0.90% | -13.57% |
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 4.49% | -16.27% | 0.71% | -13.75% | 4.95% | -2.83% | -45.30% |
|
Oesterreich Post I 16.07.2026 / 17:30:00 |
32.50 | 3.70% | 12.86% | 1.40% | 3.17% | -8.45% | 7.08% | -3.30% |
|
Do & Co I 16.07.2026 / 17:30:00 |
206.00 | -1.70% | 12.63% | -2.37% | -4.85% | 19.77% | 0.73% | 62.26% |
|
Vienna Insur Gr I 16.07.2026 / 17:30:00 |
64.80 | -3.43% | 114.06% | -2.41% | -0.46% | 1.57% | 45.62% | 172.42% |
|
Palfinger I 16.07.2026 / 17:30:00 |
32.55 | -4.02% | 64.29% | 1.56% | -5.72% | -10.94% | -17.39% | 19.26% |
|
Verbund 16.07.2026 / 17:30:00 |
58.30 | -6.22% | -18.01% | 1.92% | 4.39% | -9.37% | -10.58% | -19.65% |
|
Mayr-Melnhof Kart I 16.07.2026 / 17:30:00 |
80.40 | -14.53% | -0.06% | 3.88% | -0.50% | -8.64% | 6.91% | -40.83% |
|
Wienerberger I 16.07.2026 / 17:30:00 |
22.68 | -25.25% | -13.85% | 1.70% | -5.58% | -8.84% | -22.36% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.07.2026 / 17:30:00 |
74.30 | 1.92% |
74.50 17:29 |
72.70 10:16 |
80.70 27.05.26 |
57.9 23.03.26 |
42'592 |
|
AT & S Austria Te I 16.07.2026 / 17:30:00 |
174.20 | -3.54% |
180.10 09:00 |
165.80 10:16 |
242.00 22.06.26 |
31.775 08.01.26 |
98'708 |
|
Austria 20 16.07.2026 / 17:30:04 |
22'608.84 | -0.56% |
22'797.24 09:00 |
22'487.02 15:56 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.07.2026 / 17:30:00 |
173.60 | 0.35% |
174.90 09:00 |
172.30 15:02 |
180.25 07.07.26 |
117.4 09.03.26 |
70'343 |
|
CA Imm Anlagen I 16.07.2026 / 17:30:00 |
23.55 | -1.36% |
23.80 09:32 |
23.50 16:25 |
27.70 04.05.26 |
21.55 09.06.26 |
9'575 |
|
Do & Co I 16.07.2026 / 17:30:00 |
206.00 | 1.73% |
206.50 11:07 |
202.00 13:49 |
230.00 25.06.26 |
160.8 31.03.26 |
7'572 |
|
Erste Group Bk I 16.07.2026 / 17:30:00 |
113.80 | -1.30% |
115.70 09:00 |
112.60 15:55 |
119.30 07.07.26 |
86.05 23.03.26 |
228'292 |
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 1.94% |
25.00 10:36 |
24.40 10:13 |
29.75 19.06.26 |
19.36 19.03.26 |
8'071 |
|
Mayr-Melnhof Kart I 16.07.2026 / 17:30:00 |
80.40 | 1.26% |
80.40 16:16 |
78.75 13:30 |
102.20 10.02.26 |
74.25 01.06.26 |
955 |
|
Oesterreich Post I 16.07.2026 / 17:30:00 |
32.50 | 0.78% |
32.55 12:06 |
32.13 15:23 |
36.40 10.04.26 |
30.2 08.05.26 |
9'360 |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 0.41% |
61.80 11:48 |
61.10 09:06 |
64.40 19.05.26 |
46.9 08.01.26 |
123'333 |
|
Palfinger I 16.07.2026 / 17:30:00 |
32.55 | 1.09% |
33.25 10:42 |
32.10 10:07 |
40.45 16.02.26 |
31.1 13.07.26 |
6'251 |
|
PORR I 16.07.2026 / 17:30:00 |
38.93 | -0.83% |
39.35 09:04 |
38.68 10:21 |
46.60 25.06.26 |
31.1 21.01.26 |
23'768 |
|
Raiff Bank Int I 16.07.2026 / 17:30:00 |
54.70 | -2.15% |
55.70 09:02 |
54.30 15:50 |
57.75 14.07.26 |
34.63 23.03.26 |
112'706 |
|
Rosenbauer Intern I 16.07.2026 / 17:30:00 |
60.20 | 0.33% |
60.20 16:13 |
60.10 14:05 |
64.00 01.06.26 |
45.3 20.01.26 |
85 |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 0.65% |
31.30 12:45 |
30.95 13:57 |
37.90 14.04.26 |
27.65 02.01.26 |
2'990 |
|
UNIQA Insur Gr I 16.07.2026 / 17:30:00 |
17.100 | -0.75% |
17.420 11:01 |
17.060 16:49 |
18.400 07.07.26 |
14.02 23.03.26 |
67'417 |
|
Verbund 16.07.2026 / 17:30:00 |
58.30 | 0.43% |
58.40 15:06 |
57.45 10:01 |
68.85 19.03.26 |
54.2 24.06.26 |
44'592 |
|
Vienna Insur Gr I 16.07.2026 / 17:30:00 |
64.80 | 0.15% |
64.95 11:12 |
63.70 13:49 |
68.80 06.01.26 |
56.9 23.03.26 |
24'253 |
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | -0.44% |
46.26 09:05 |
44.88 13:49 |
49.29 25.02.26 |
35.56 23.03.26 |
304'019 |
|
Wienerberger I 16.07.2026 / 17:30:00 |
22.68 | -0.66% |
23.14 10:25 |
22.52 15:29 |
31.08 23.02.26 |
20.86 23.03.26 |
136'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 19:04 / 16.07.26 |
24'907.00 | -0.34% | |
|
S&P 500 (ETF SPY) 18:49 / 16.07.26 |
751.98 | -0.37% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 19:04 / 16.07.26 |
0.9255 | 0.26% | |
|
USD/CHF 19:04 / 16.07.26 |
0.8096 | 0.53% | |
|
Gold 1 Uz 19:04 / 16.07.26 |
3'990.83 | -1.68% | |
|
Rohöl Brent 19:04 / 16.07.26 |
84.32 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |