×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 14.09.2026 - 17:30:00
  • 23'590.79
  • -1.80%
  • -432.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
14.09.2026 / 17:30:00
83.30 -1.42% -1.20 83.30 83.40 0
AT & S Austria Te I
14.09.2026 / 17:30:00
152.60 -9.22% -15.50 151.00 152.60 0
Austria 20
14.09.2026 / 17:30:00
23'590.79 -1.80% -432.01 0
BAWAG Group I
14.09.2026 / 17:30:00
178.40 -0.50% -0.90 178.40 178.60 0
CA Imm Anlagen I
14.09.2026 / 17:30:00
22.60 -0.66% -0.15 22.50 22.60 0
Do & Co I
14.09.2026 / 17:30:00
195.00 -1.22% -2.40 194.60 195.80 0
Erste Group Bk I
14.09.2026 / 17:30:00
119.40 -2.25% -2.75 119.30 119.40 0
Lenzing I
14.09.2026 / 17:30:00
21.30 -3.18% -0.70 21.25 21.35 0
Mayr-Melnhof Kart I
14.09.2026 / 17:30:00
72.50 -2.68% -2.00 72.00 73.40 0
Oesterreich Post I
14.09.2026 / 17:30:00
31.55 0.16% 0.05 31.50 31.70 0
OMV I
14.09.2026 / 17:30:00
72.45 1.12% 0.80 72.45 72.55 0
Palfinger I
14.09.2026 / 17:30:00
30.20 -2.66% -0.83 29.45 30.40 0
PORR I
14.09.2026 / 17:30:00
36.15 -3.15% -1.18 36.15 36.45 0
Raiff Bank Int I
14.09.2026 / 17:30:00
64.35 -3.31% -2.20 64.25 64.35 0
Rosenbauer Intern I
14.09.2026 / 17:25:54
58.80 -8.41% -5.40 58.80 71.00 0
SBO I
14.09.2026 / 17:30:00
29.50 -3.12% -0.95 29.50 29.80 0
UNIQA Insur Gr I
14.09.2026 / 17:30:00
18.220 -0.22% -0.04 18.160 18.220 0
Verbund
14.09.2026 / 17:30:00
59.35 -1.66% -1.00 59.25 59.35 0
Vienna Insur Gr I
14.09.2026 / 17:30:00
71.30 -0.42% -0.30 71.20 71.40 0
voestalpine I
14.09.2026 / 17:30:00
44.01 -0.68% -0.30 43.94 44.08 0
Wienerberger I
14.09.2026 / 17:30:00
17.580 -3.86% -0.71 17.580 17.680 0
23'590.79
-1.80%
83.30
-1.42%
152.60
-9.22%
178.40
-0.50%
22.60
-0.66%
195.00
-1.22%
119.40
-2.25%
21.30
-3.18%
72.50
-2.68%
31.55
0.16%
72.45
1.12%
30.20
-2.66%
36.15
-3.15%
64.35
-3.31%
58.80
-8.41%
29.50
-3.12%
18.220
-0.22%
59.35
-1.66%
71.30
-0.42%
44.01
-0.68%
17.580
-3.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
14.09.2026 / 17:30:00
152.60 421.24% 1'264.45% -13.30% -11.79% -36.02% 644.39% 445.78%
Raiff Bank Int I
14.09.2026 / 17:30:00
64.35 74.67% 240.06% 1.02% 2.55% 16.26% 117.99% 416.29%
OMV I
14.09.2026 / 17:30:00
72.45 51.16% 92.25% 4.28% 9.69% 28.91% 57.50% 58.38%
Rosenbauer Intern I
14.09.2026 / 17:25:54
58.80 40.79% 85.55% 9.93% 7.72% 8.63% 53.22% 130.11%
BAWAG Group I
14.09.2026 / 17:30:00
178.40 39.64% 122.87% -0.50% 0.08% 3.03% 58.30% 314.85%
Andritz I
14.09.2026 / 17:30:00
83.30 26.69% 73.87% -0.95% 2.71% 5.04% 37.91% 72.45%
Austria 20
14.09.2026 / 17:30:00
23'590.79 23.42% 85.03% -2.53% -0.43% 2.24% 43.61% 118.16%
UNIQA Insur Gr I
14.09.2026 / 17:30:00
18.220 19.04% 135.31% -1.19% 0.61% 5.07% 46.46% 142.18%
Erste Group Bk I
14.09.2026 / 17:30:00
119.40 18.94% 105.85% -4.02% -2.73% 2.67% 44.64% 279.47%
voestalpine I
14.09.2026 / 17:30:00
44.01 17.47% 143.46% -6.12% -2.33% -1.48% 53.03% 62.90%
PORR I
14.09.2026 / 17:30:00
36.15 16.10% 110.88% -3.21% -5.61% -19.62% 27.07% 207.45%
SBO I
14.09.2026 / 17:30:00
29.50 11.74% 2.53% -1.67% 0.51% -5.75% 13.46% -44.64%
Vienna Insur Gr I
14.09.2026 / 17:30:00
71.30 6.87% 136.89% -3.78% 3.18% 7.38% 58.97% 179.14%
Oesterreich Post I
14.09.2026 / 17:30:00
31.55 1.29% 10.24% 0.16% 2.60% 0.96% 7.86% 0.16%
CA Imm Anlagen I
14.09.2026 / 17:30:00
22.60 1.11% -2.74% -3.42% -2.80% -3.62% -0.40% -25.16%
Verbund
14.09.2026 / 17:30:00
59.35 -2.50% -14.76% -1.33% 4.21% 5.89% -2.78% -19.86%
Do & Co I
14.09.2026 / 17:30:00
195.00 -4.17% 9.79% -3.47% -6.02% -9.30% -12.65% 87.29%
Lenzing I
14.09.2026 / 17:30:00
21.30 -5.98% -24.66% -6.58% -6.58% -21.98% -19.77% -46.67%
Palfinger I
14.09.2026 / 17:30:00
30.20 -7.53% 58.29% -6.65% -0.17% -9.99% -17.26% 29.27%
Mayr-Melnhof Kart I
14.09.2026 / 17:30:00
72.50 -19.81% -6.23% -3.85% -11.96% -8.69% -9.71% -42.52%
Wienerberger I
14.09.2026 / 17:30:00
17.580 -40.13% -31.00% -9.57% -12.28% -26.26% -38.47% -25.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
14.09.2026 / 17:30:00
83.30 -1.42% 84.40
09:10
82.60
11:13
84.75
07.09.26
57.9
23.03.26
49'419
AT & S Austria Te I
14.09.2026 / 17:30:00
152.60 -9.22% 156.60
09:03
148.40
09:11
242.00
22.06.26
31.775
08.01.26
70'019
Austria 20
14.09.2026 / 17:30:00
23'590.79 -1.80% 24'043.14
09:00
23'449.26
15:09
24'230.64
07.09.26
17647.2581
23.03.26
BAWAG Group I
14.09.2026 / 17:30:00
178.40 -0.50% 179.70
09:34
176.80
15:09
182.90
06.08.26
117.4
09.03.26
49'937
CA Imm Anlagen I
14.09.2026 / 17:30:00
22.60 -0.66% 22.85
09:05
22.50
16:42
27.70
04.05.26
21.55
09.06.26
11'650
Do & Co I
14.09.2026 / 17:30:00
195.00 -1.22% 196.80
11:00
194.20
12:04
230.00
25.06.26
160.8
31.03.26
9'192
Erste Group Bk I
14.09.2026 / 17:30:00
119.40 -2.25% 121.40
09:24
117.90
15:04
125.90
27.08.26
86.05
23.03.26
400'144
Lenzing I
14.09.2026 / 17:30:00
21.30 -3.18% 21.95
09:00
21.13
14:48
29.75
19.06.26
19.36
19.03.26
7'567
Mayr-Melnhof Kart I
14.09.2026 / 17:30:00
72.50 -2.68% 74.10
09:17
71.60
13:58
102.20
10.02.26
71.6
14.09.26
3'406
Oesterreich Post I
14.09.2026 / 17:30:00
31.55 0.16% 31.80
10:11
31.48
09:00
36.40
10.04.26
30.2
08.05.26
9'233
OMV I
14.09.2026 / 17:30:00
72.45 1.12% 72.90
16:14
71.55
10:28
72.90
14.09.26
46.9
08.01.26
87'245
Palfinger I
14.09.2026 / 17:30:00
30.20 -2.66% 30.85
09:38
30.05
17:08
40.45
16.02.26
28.9
29.07.26
3'541
PORR I
14.09.2026 / 17:30:00
36.15 -3.15% 37.15
09:04
35.90
14:53
46.60
25.06.26
31.1
21.01.26
21'190
Raiff Bank Int I
14.09.2026 / 17:30:00
64.35 -3.31% 66.30
09:10
63.88
17:00
66.75
10.09.26
34.63
23.03.26
208'744
Rosenbauer Intern I
14.09.2026 / 17:25:54
58.80 -8.41% 68.20
06.08.26
45.3
20.01.26
48
SBO I
14.09.2026 / 17:30:00
29.50 -3.12% 30.30
09:52
29.50
14:21
37.90
14.04.26
27.65
02.01.26
5'048
UNIQA Insur Gr I
14.09.2026 / 17:30:00
18.220 -0.22% 18.420
09:56
18.200
15:02
18.950
04.09.26
14.02
23.03.26
36'875
Verbund
14.09.2026 / 17:30:00
59.35 -1.66% 61.23
09:00
58.85
14:15
68.85
19.03.26
54.2
24.06.26
29'464
Vienna Insur Gr I
14.09.2026 / 17:30:00
71.30 -0.42% 72.00
15:47
71.20
11:24
74.80
07.09.26
56.9
23.03.26
15'486
voestalpine I
14.09.2026 / 17:30:00
44.01 -0.68% 44.36
09:14
43.57
14:56
49.29
25.02.26
35.56
23.03.26
92'342
Wienerberger I
14.09.2026 / 17:30:00
17.580 -3.86% 18.065
09:00
17.530
17:05
31.08
23.02.26
17.53
14.09.26
279'439

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
00:40 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
01:57 / 15.09.26
0.9438 0.01%
USD/CHF
01:57 / 15.09.26
0.8173 0.02%
Gold 1 Uz
01:57 / 15.09.26
4'288.50 -0.24%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026