×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 22.05.2026 - 17:30:04
  • 20'809.81
  • 0.87%
  • 179.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
22.05.2026 / 17:30:00
76.00 3.26% 2.40 75.80 76.30 59'194
AT & S Austria Te I
22.05.2026 / 17:30:00
131.20 12.14% 14.20 130.80 130.80 121'421
Austria 20
22.05.2026 / 17:30:04
20'809.81 0.87% 179.60 0
BAWAG Group I
22.05.2026 / 17:30:00
152.00 1.74% 2.60 151.90 152.30 63'173
CA Imm Anlagen I
22.05.2026 / 17:30:00
25.30 -1.36% -0.35 24.90 25.85 17'502
Do & Co I
22.05.2026 / 17:30:00
180.00 0.90% 1.60 179.60 182.00 10'653
Erste Group Bk I
22.05.2026 / 17:30:00
98.90 0.25% 0.25 98.30 98.30 501'416
Lenzing I
22.05.2026 / 17:30:00
24.85 2.69% 0.65 24.35 25.10 1'777
Mayr-Melnhof Kart I
22.05.2026 / 17:30:00
82.40 0.37% 0.30 80.30 83.90 4'736
Oesterreich Post I
22.05.2026 / 17:30:00
31.65 0.16% 0.05 31.35 31.75 11'050
OMV I
22.05.2026 / 17:30:00
62.73 -0.87% -0.55 62.65 62.65 170'104
Palfinger I
22.05.2026 / 17:30:00
33.33 0.23% 0.08 33.25 34.05 3'970
PORR I
22.05.2026 / 17:30:00
34.15 -0.29% -0.10 33.90 34.10 15'704
Raiff Bank Int I
22.05.2026 / 17:30:00
47.01 1.47% 0.68 46.08 47.00 121'454
Rosenbauer Intern I
22.05.2026 / 17:28:00
61.60 1.99% 1.20 61.60 68.00 0
SBO I
22.05.2026 / 17:30:00
34.50 -2.13% -0.75 33.70 35.20 12'473
UNIQA Insur Gr I
22.05.2026 / 17:30:00
16.720 0.12% 0.02 16.680 16.940 31'349
Verbund
22.05.2026 / 17:30:00
60.15 -2.12% -1.30 60.00 60.25 41'903
Vienna Insur Gr I
22.05.2026 / 17:30:00
64.60 1.10% 0.70 64.60 64.60 13'104
voestalpine I
22.05.2026 / 17:30:00
45.90 1.19% 0.54 46.02 46.02 182'702
Wienerberger I
22.05.2026 / 17:30:00
22.90 0.97% 0.22 22.76 22.96 121'940
20'809.81
0.87%
76.00
3.26%
131.20
12.14%
152.00
1.74%
25.30
-1.36%
180.00
0.90%
98.90
0.25%
24.85
2.69%
82.40
0.37%
31.65
0.16%
62.73
-0.87%
33.33
0.23%
34.15
-0.29%
47.01
1.47%
61.60
1.99%
34.50
-2.13%
16.720
0.12%
60.15
-2.12%
64.60
1.10%
45.90
1.19%
22.90
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
22.05.2026 / 17:30:00
131.20 262.79% 849.68% 29.90% 36.10% 156.25% 739.95% 322.99%
OMV I
22.05.2026 / 17:30:00
62.73 33.49% 69.77% 0.20% 7.68% 14.67% 33.60% 48.19%
Rosenbauer Intern I
22.05.2026 / 17:28:00
61.60 32.46% 74.57% 12.69% 9.22% 36.96% 51.00% 94.84%
SBO I
22.05.2026 / 17:30:00
34.50 29.36% 18.69% 1.02% -6.57% -3.43% 8.92% -33.24%
Raiff Bank Int I
22.05.2026 / 17:30:00
47.01 21.60% 136.74% 2.06% 7.57% 12.84% 78.34% 220.40%
voestalpine I
22.05.2026 / 17:30:00
45.90 20.25% 149.23% 2.66% 10.12% -5.98% 99.91% 46.89%
BAWAG Group I
22.05.2026 / 17:30:00
152.00 16.36% 85.71% 4.54% 4.83% 13.64% 42.32% 246.15%
CA Imm Anlagen I
22.05.2026 / 17:30:00
25.30 14.00% 9.66% 0.60% -3.98% -4.60% 6.93% 4.06%
Andritz I
22.05.2026 / 17:30:00
76.00 10.34% 51.44% 2.36% 10.47% 2.70% 25.52% 33.51%
Austria 20
22.05.2026 / 17:30:04
20'809.81 8.87% 58.90% 2.32% 2.89% 4.00% 35.37% 85.58%
UNIQA Insur Gr I
22.05.2026 / 17:30:00
16.720 8.87% 115.21% -1.88% 5.16% -0.24% 39.80% 104.28%
PORR I
22.05.2026 / 17:30:00
34.15 6.53% 93.50% -5.07% -10.01% -12.66% 14.21% 133.31%
Lenzing I
22.05.2026 / 17:30:00
24.85 3.42% -17.12% 3.54% 6.20% 1.64% -7.10% -56.86%
Oesterreich Post I
22.05.2026 / 17:30:00
31.65 1.61% 10.59% 2.43% -5.10% -9.70% 5.15% -3.81%
Verbund
22.05.2026 / 17:30:00
60.15 -0.73% -13.21% -1.64% -6.96% -0.08% -8.79% -17.90%
Palfinger I
22.05.2026 / 17:30:00
33.33 -0.89% 69.64% -4.51% -9.69% -13.16% 11.08% 10.10%
Erste Group Bk I
22.05.2026 / 17:30:00
98.90 -3.94% 66.25% 1.96% -0.75% -1.10% 40.18% 219.77%
Vienna Insur Gr I
22.05.2026 / 17:30:00
64.60 -4.63% 111.41% -3.44% 1.25% -1.07% 41.05% 144.83%
Mayr-Melnhof Kart I
22.05.2026 / 17:30:00
82.40 -11.63% 3.34% 4.30% -4.19% -17.93% 9.57% -42.30%
Do & Co I
22.05.2026 / 17:30:00
180.00 -13.40% -0.78% -0.66% 4.05% -16.86% 8.83% 53.00%
Wienerberger I
22.05.2026 / 17:30:00
22.90 -25.74% -14.42% 1.51% -6.15% -18.16% -27.71% -16.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
22.05.2026 / 17:30:00
76.00 3.26% 76.05
17:20
73.70
09:02
77.30
07.05.26
57.9
23.03.26
59'194
AT & S Austria Te I
22.05.2026 / 17:30:00
131.20 12.14% 135.40
15:19
120.00
09:00
135.40
22.05.26
31.775
08.01.26
121'421
Austria 20
22.05.2026 / 17:30:04
20'809.81 0.87% 20'855.41
15:18
20'624.93
09:00
21'159.07
17.04.26
17647.2581
23.03.26
BAWAG Group I
22.05.2026 / 17:30:00
152.00 1.74% 155.60
12:03
149.60
09:17
157.00
17.04.26
117.4
09.03.26
63'173
CA Imm Anlagen I
22.05.2026 / 17:30:00
25.30 -1.36% 25.53
09:00
25.10
10:08
27.70
04.05.26
21.76
27.03.26
17'502
Do & Co I
22.05.2026 / 17:30:00
180.00 0.90% 182.00
09:44
178.00
13:52
220.50
25.02.26
160.8
31.03.26
10'653
Erste Group Bk I
22.05.2026 / 17:30:00
98.90 0.25% 99.45
14:14
98.10
09:45
111.95
03.02.26
86.05
23.03.26
501'416
Lenzing I
22.05.2026 / 17:30:00
24.85 2.69% 25.00
15:19
24.30
09:38
28.28
16.02.26
19.36
19.03.26
1'777
Mayr-Melnhof Kart I
22.05.2026 / 17:30:00
82.40 0.37% 83.00
09:27
81.65
09:04
102.20
10.02.26
76.3
04.05.26
4'736
Oesterreich Post I
22.05.2026 / 17:30:00
31.65 0.16% 31.88
13:23
31.55
11:00
36.40
10.04.26
30.2
08.05.26
11'050
OMV I
22.05.2026 / 17:30:00
62.73 -0.87% 63.15
11:01
62.20
09:00
64.40
19.05.26
46.9
08.01.26
170'104
Palfinger I
22.05.2026 / 17:30:00
33.33 0.23% 33.55
15:15
33.15
10:44
40.45
16.02.26
31.8
23.03.26
3'970
PORR I
22.05.2026 / 17:30:00
34.15 -0.29% 34.23
12:18
33.55
15:57
41.40
22.04.26
31.1
21.01.26
15'704
Raiff Bank Int I
22.05.2026 / 17:30:00
47.01 1.47% 47.57
11:57
46.64
16:03
48.36
11.05.26
34.63
23.03.26
121'454
Rosenbauer Intern I
22.05.2026 / 17:28:00
61.60 1.99% 63.00
20.05.26
45.3
20.01.26
93
SBO I
22.05.2026 / 17:30:00
34.50 -2.13% 36.15
09:28
34.10
15:39
37.90
14.04.26
27.65
02.01.26
12'473
UNIQA Insur Gr I
22.05.2026 / 17:30:00
16.720 0.12% 16.860
12:24
16.620
16:08
17.300
14.05.26
14.02
23.03.26
31'349
Verbund
22.05.2026 / 17:30:00
60.15 -2.12% 61.15
09:46
59.55
14:13
68.85
19.03.26
57
16.02.26
41'903
Vienna Insur Gr I
22.05.2026 / 17:30:00
64.60 1.10% 64.70
12:49
63.80
09:16
68.80
06.01.26
56.9
23.03.26
13'104
voestalpine I
22.05.2026 / 17:30:00
45.90 1.19% 46.15
16:53
45.06
09:03
49.29
25.02.26
35.56
23.03.26
182'702
Wienerberger I
22.05.2026 / 17:30:00
22.90 0.97% 23.20
14:14
22.66
10:34
31.08
23.02.26
20.86
23.03.26
121'940

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 22.05.26
624.01 0.93%
L&S Dax
22:55 / 22.05.26
24'778.00 -0.29%
S&P 500 (ETF SPY)
22:15 / 22.05.26
745.64 0.20%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
22:56 / 22.05.26
0.9108 -0.33%
USD/CHF
22:56 / 22.05.26
0.7850 -0.24%
Gold 1 Uz
22:56 / 22.05.26
4'505.67 -0.87%
Rohöl Brent
22:56 / 22.05.26
103.74 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91
20.05.26 Amrize Ltd Kauf 0.05 38.43

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026