Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.08.2026 - 13:32:03
- 23'425.78
- 0.12%
- 29.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.08.2026 / 13:15:26 |
79.65 | 0.70% | 0.55 | 79.60 | 79.70 | 5'231 | |
|
AT & S Austria Te I 19.08.2026 / 13:16:34 |
155.40 | 3.46% | 5.20 | 155.20 | 155.80 | 54'664 | |
|
Austria 20 19.08.2026 / 13:32:04 |
23'425.78 | 0.12% | 29.04 | 0 | |||
|
BAWAG Group I 19.08.2026 / 13:17:05 |
176.60 | 0.17% | 0.30 | 176.50 | 176.60 | 32'163 | |
|
CA Imm Anlagen I 19.08.2026 / 13:01:11 |
23.23 | -0.64% | -0.15 | 23.20 | 23.25 | 2'624 | |
|
Do & Co I 19.08.2026 / 13:15:31 |
206.50 | 0.61% | 1.25 | 206.00 | 207.00 | 800 | |
|
Erste Group Bk I 19.08.2026 / 13:16:42 |
120.55 | -0.29% | -0.35 | 120.50 | 120.60 | 59'727 | |
|
Lenzing I 19.08.2026 / 13:01:11 |
23.05 | -0.65% | -0.15 | 22.95 | 23.10 | 598 | |
|
Mayr-Melnhof Kart I 19.08.2026 / 13:15:16 |
79.65 | -0.93% | -0.75 | 79.10 | 80.10 | 606 | |
|
Oesterreich Post I 19.08.2026 / 12:35:53 |
30.75 | 0.00% | 0.00 | 30.70 | 30.85 | 1'850 | |
|
OMV I 19.08.2026 / 13:13:29 |
68.35 | 1.45% | 0.98 | 68.30 | 68.35 | 40'949 | |
|
Palfinger I 19.08.2026 / 13:08:40 |
29.95 | 0.34% | 0.10 | 29.25 | 30.00 | 1'861 | |
|
PORR I 19.08.2026 / 13:11:30 |
38.10 | 0.33% | 0.13 | 37.95 | 38.10 | 1'801 | |
|
Raiff Bank Int I 19.08.2026 / 13:16:32 |
61.60 | -1.32% | -0.83 | 61.55 | 61.65 | 25'803 | |
|
Rosenbauer Intern I 19.08.2026 / 12:33:54 |
61.30 | 0.49% | 0.30 | 50.20 | 67.20 | 20 | |
|
SBO I 19.08.2026 / 13:04:00 |
29.65 | 0.51% | 0.15 | 29.30 | 29.65 | 1'020 | |
|
UNIQA Insur Gr I 19.08.2026 / 13:11:12 |
18.160 | 0.00% | 0.00 | 18.140 | 18.180 | 8'420 | |
|
Verbund 19.08.2026 / 13:16:35 |
57.60 | 0.83% | 0.48 | 57.55 | 57.60 | 12'759 | |
|
Vienna Insur Gr I 19.08.2026 / 13:17:01 |
70.30 | -0.99% | -0.70 | 70.20 | 70.40 | 6'764 | |
|
voestalpine I 19.08.2026 / 13:15:18 |
44.72 | -0.22% | -0.10 | 44.68 | 44.80 | 21'390 | |
|
Wienerberger I 19.08.2026 / 13:14:03 |
19.100 | -2.45% | -0.48 | 19.040 | 19.100 | 72'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.08.2026 / 13:16:34 |
155.40 | 365.74% | 1'119.16% | -5.82% | -13.38% | 12.12% | 653.45% | 373.52% |
|
Raiff Bank Int I 19.08.2026 / 13:16:32 |
61.60 | 63.85% | 218.98% | 0.08% | 11.70% | 28.01% | 101.37% | 384.67% |
|
OMV I 19.08.2026 / 13:13:29 |
68.35 | 42.14% | 80.78% | 5.76% | 7.05% | 10.60% | 41.51% | 60.49% |
|
BAWAG Group I 19.08.2026 / 13:17:05 |
176.60 | 37.31% | 119.14% | -2.27% | 1.90% | 14.38% | 55.73% | 313.27% |
|
Rosenbauer Intern I 19.08.2026 / 12:33:54 |
61.30 | 33.77% | 76.30% | 0.82% | 3.37% | -1.45% | 30.34% | 114.79% |
|
Austria 20 19.08.2026 / 13:32:04 |
23'425.78 | 22.56% | 80.20% | -0.85% | 2.23% | 10.32% | 37.02% | 113.89% |
|
voestalpine I 19.08.2026 / 13:15:18 |
44.72 | 18.82% | 146.26% | -3.66% | 0.58% | -6.78% | 58.81% | 62.86% |
|
Andritz I 19.08.2026 / 13:15:26 |
79.65 | 18.59% | 62.76% | -1.79% | 4.94% | 0.19% | 27.64% | 72.59% |
|
UNIQA Insur Gr I 19.08.2026 / 13:11:12 |
18.160 | 18.38% | 134.02% | -1.47% | 4.73% | 8.10% | 39.91% | 148.94% |
|
PORR I 19.08.2026 / 13:11:30 |
38.10 | 18.12% | 114.55% | -2.68% | -2.56% | 4.67% | 20.57% | 225.13% |
|
Erste Group Bk I 19.08.2026 / 13:16:42 |
120.55 | 17.72% | 103.74% | -1.03% | 3.74% | 18.07% | 38.29% | 264.71% |
|
SBO I 19.08.2026 / 13:04:00 |
29.65 | 8.26% | -0.67% | 1.72% | -8.63% | -14.86% | 0.51% | -46.17% |
|
Vienna Insur Gr I 19.08.2026 / 13:17:01 |
70.30 | 5.97% | 134.90% | 1.88% | 7.08% | 11.76% | 48.47% | 177.34% |
|
CA Imm Anlagen I 19.08.2026 / 13:01:11 |
23.23 | 3.89% | -0.06% | -3.63% | -1.48% | -7.84% | -1.25% | -21.43% |
|
Do & Co I 19.08.2026 / 13:15:31 |
206.50 | -0.36% | 14.15% | -0.48% | 1.23% | 9.43% | -7.40% | 87.27% |
|
Lenzing I 19.08.2026 / 13:01:11 |
23.05 | -0.85% | -20.55% | -2.12% | -11.00% | -5.63% | -16.33% | -44.30% |
|
Oesterreich Post I 19.08.2026 / 12:35:53 |
30.75 | -1.13% | 7.61% | -0.24% | -5.24% | -4.80% | 5.31% | -3.76% |
|
Verbund 19.08.2026 / 13:16:35 |
57.60 | -7.71% | -19.31% | 1.32% | -3.60% | -1.03% | -8.64% | -23.63% |
|
Palfinger I 19.08.2026 / 13:08:40 |
29.95 | -11.03% | 52.30% | -2.60% | -8.83% | -13.44% | -21.29% | 21.59% |
|
Mayr-Melnhof Kart I 19.08.2026 / 13:15:16 |
79.65 | -13.46% | 1.20% | -7.06% | -5.85% | -4.95% | -3.22% | -36.99% |
|
Wienerberger I 19.08.2026 / 13:14:03 |
19.100 | -35.89% | -26.11% | -8.70% | -10.83% | -21.40% | -40.79% | -24.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.08.2026 / 13:15:26 |
79.65 | 0.70% |
79.80 12:03 |
78.95 09:44 |
84.30 03.08.26 |
57.9 23.03.26 |
5'231 |
|
AT & S Austria Te I 19.08.2026 / 13:16:34 |
155.40 | 3.46% |
156.20 13:06 |
146.80 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
54'664 |
|
Austria 20 19.08.2026 / 13:32:04 |
23'425.78 | 0.12% |
23'447.24 09:04 |
23'326.46 09:38 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.08.2026 / 13:17:05 |
176.60 | 0.17% |
177.00 09:02 |
175.70 09:44 |
182.90 06.08.26 |
117.4 09.03.26 |
32'163 |
|
CA Imm Anlagen I 19.08.2026 / 13:01:11 |
23.23 | -0.64% |
23.30 09:23 |
23.15 09:58 |
27.70 04.05.26 |
21.55 09.06.26 |
2'624 |
|
Do & Co I 19.08.2026 / 13:15:31 |
206.50 | 0.61% |
206.50 12:56 |
204.00 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
800 |
|
Erste Group Bk I 19.08.2026 / 13:16:42 |
120.55 | -0.29% |
121.25 09:03 |
120.10 09:37 |
124.50 06.08.26 |
86.05 23.03.26 |
59'727 |
|
Lenzing I 19.08.2026 / 13:01:11 |
23.05 | -0.65% |
23.05 12:48 |
22.85 11:14 |
29.75 19.06.26 |
19.36 19.03.26 |
598 |
|
Mayr-Melnhof Kart I 19.08.2026 / 13:15:16 |
79.65 | -0.93% |
80.15 09:58 |
79.50 10:50 |
102.20 10.02.26 |
74.25 01.06.26 |
606 |
|
Oesterreich Post I 19.08.2026 / 12:35:53 |
30.75 | 0.00% |
30.85 12:03 |
30.55 09:58 |
36.40 10.04.26 |
30.2 08.05.26 |
1'850 |
|
OMV I 19.08.2026 / 13:13:29 |
68.35 | 1.45% |
68.35 11:29 |
67.58 09:01 |
68.35 19.08.26 |
46.9 08.01.26 |
40'949 |
|
Palfinger I 19.08.2026 / 13:08:40 |
29.95 | 0.34% |
30.10 11:30 |
29.50 09:03 |
40.45 16.02.26 |
28.9 29.07.26 |
1'861 |
|
PORR I 19.08.2026 / 13:11:30 |
38.10 | 0.33% |
38.10 13:02 |
37.75 09:43 |
46.60 25.06.26 |
31.1 21.01.26 |
1'801 |
|
Raiff Bank Int I 19.08.2026 / 13:16:32 |
61.60 | -1.32% |
62.50 09:02 |
61.40 12:47 |
65.20 06.08.26 |
34.63 23.03.26 |
25'803 |
|
Rosenbauer Intern I 19.08.2026 / 12:33:54 |
61.30 | 0.49% |
61.30 12:33 |
61.30 12:33 |
68.20 06.08.26 |
45.3 20.01.26 |
20 |
|
SBO I 19.08.2026 / 13:04:00 |
29.65 | 0.51% |
29.90 09:26 |
29.53 13:04 |
37.90 14.04.26 |
27.65 02.01.26 |
1'020 |
|
UNIQA Insur Gr I 19.08.2026 / 13:11:12 |
18.160 | 0.00% |
18.240 09:12 |
18.080 09:58 |
18.620 10.08.26 |
14.02 23.03.26 |
8'420 |
|
Verbund 19.08.2026 / 13:16:35 |
57.60 | 0.83% |
57.70 09:23 |
57.30 09:06 |
68.85 19.03.26 |
54.2 24.06.26 |
12'759 |
|
Vienna Insur Gr I 19.08.2026 / 13:17:01 |
70.30 | -0.99% |
71.50 09:03 |
70.30 12:34 |
74.60 06.08.26 |
56.9 23.03.26 |
6'764 |
|
voestalpine I 19.08.2026 / 13:15:18 |
44.72 | -0.22% |
44.98 09:03 |
44.40 09:41 |
49.29 25.02.26 |
35.56 23.03.26 |
21'390 |
|
Wienerberger I 19.08.2026 / 13:14:03 |
19.100 | -2.45% |
19.630 09:00 |
19.100 12:05 |
31.08 23.02.26 |
19.1 19.08.26 |
72'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 19.08.26 |
14'363.86 | 0.30% | |
|
Eurozone 50 13:32 / 19.08.26 |
664.29 | 0.09% | |
|
L&S Dax 13:32 / 19.08.26 |
26'116.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 13:17 / 19.08.26 |
14.066 | 1.50% | |
|
EUR/CHF 13:32 / 19.08.26 |
0.9401 | 0.00% | |
|
USD/CHF 13:32 / 19.08.26 |
0.8100 | -0.28% | |
|
Gold 1 Uz 13:32 / 19.08.26 |
4'370.29 | 0.83% | |
|
Rohöl Brent 13:32 / 19.08.26 |
91.63 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 19.08.26 |
14'363.86 | 0.30% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:16 / 19.08.26 |
59.52 | -1.36% | |
|
Swiss Life N 13:16 / 19.08.26 |
922.00 | -0.77% | |
|
Swiss Re N 13:16 / 19.08.26 |
140.50 | -0.64% | |
|
Zurich Insurance N 13:15 / 19.08.26 |
591.00 | -0.44% | |
|
Holcim N 13:16 / 19.08.26 |
69.46 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 19.08.26 |
20'200.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Geberit N 13:16 / 19.08.26 |
562.20 | 6.68% | |
|
Leonteq N 13:12 / 19.08.26 |
20.30 | 6.51% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% | |
|
Relief Therapeutics N 13:07 / 19.08.26 |
0.2160 | 5.37% |
Flop 5zur Gesamtübersicht
|
Addex N 13:13 / 19.08.26 |
0.0392 | -5.31% | |
|
Straumann N 13:16 / 19.08.26 |
94.38 | -5.30% | |
|
EvoNext Hldgs N 13:16 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
BioVersys N 12:00 / 19.08.26 |
25.80 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 19.08.26 |
2'302.96 | 0.22% |
Top 5zur Gesamtübersicht
|
Geberit N 13:16 / 19.08.26 |
562.20 | 6.68% | |
|
Galderma Group N 13:14 / 19.08.26 |
172.45 | 1.68% | |
|
Lonza N 13:16 / 19.08.26 |
572.20 | 1.13% | |
|
Sandoz Group N 13:16 / 19.08.26 |
74.14 | 1.01% | |
|
Roche PS 13:17 / 19.08.26 |
364.20 | 0.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:16 / 19.08.26 |
94.38 | -5.30% | |
|
Lindt PS 13:16 / 19.08.26 |
9'150.00 | -1.45% | |
|
Alcon N 13:16 / 19.08.26 |
59.52 | -1.36% | |
|
Sonova N 13:15 / 19.08.26 |
241.20 | -0.90% | |
|
Swiss Life N 13:16 / 19.08.26 |
922.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 19.08.26 |
3'147.88 | -0.05% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:14 / 19.08.26 |
172.45 | 1.68% | |
|
Avolta N 13:16 / 19.08.26 |
47.94 | 1.01% | |
|
Sandoz Group N 13:16 / 19.08.26 |
74.14 | 1.01% | |
|
Accelleron N 13:08 / 19.08.26 |
76.40 | 0.79% | |
|
SIG Group N 13:15 / 19.08.26 |
13.100 | 0.77% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:16 / 19.08.26 |
94.38 | -5.30% | |
|
Lindt PS 13:16 / 19.08.26 |
9'150.00 | -1.45% | |
|
Barry Callebaut N 13:14 / 19.08.26 |
1'101.00 | -1.26% | |
|
Temenos N 13:08 / 19.08.26 |
73.30 | -1.21% | |
|
Sunrise N 13:16 / 19.08.26 |
41.18 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |