Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.06.2026 - 17:30:04
- 22'705.52
- 1.78%
- 396.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 1.13% | 0.85 | 75.60 | 75.60 | 67'416 | |
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 12.29% | 23.20 | 211.00 | 211.00 | 65'455 | |
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 1.78% | 396.86 | 0 | |||
|
BAWAG Group I 30.06.2026 / 17:30:00 |
174.30 | 1.93% | 3.30 | 175.30 | 175.30 | 38'281 | |
|
CA Imm Anlagen I 30.06.2026 / 17:30:00 |
22.90 | -2.14% | -0.50 | 22.80 | 23.00 | 18'157 | |
|
Do & Co I 30.06.2026 / 17:30:00 |
216.50 | -1.81% | -4.00 | 214.00 | 220.50 | 5'854 | |
|
Erste Group Bk I 30.06.2026 / 17:30:00 |
116.85 | 1.52% | 1.75 | 117.10 | 117.10 | 365'142 | |
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 0.83% | 0.20 | 24.20 | 24.80 | 4'242 | |
|
Mayr-Melnhof Kart I 30.06.2026 / 17:30:00 |
76.40 | 1.19% | 0.90 | 76.30 | 77.30 | 2'925 | |
|
Oesterreich Post I 30.06.2026 / 17:30:00 |
30.90 | -1.90% | -0.60 | 30.80 | 31.10 | 25'504 | |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 1.34% | 0.73 | 55.15 | 55.15 | 99'728 | |
|
Palfinger I 30.06.2026 / 17:30:00 |
32.03 | 1.43% | 0.45 | 31.35 | 32.25 | 3'173 | |
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 0.97% | 0.43 | 43.50 | 45.25 | 5'595 | |
|
Raiff Bank Int I 30.06.2026 / 17:30:00 |
55.85 | 2.20% | 1.20 | 55.85 | 55.85 | 115'499 | |
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | -0.66% | -0.40 | 60.00 | 60.60 | 135 | |
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 0.35% | 0.10 | 28.85 | 29.10 | 1'952 | |
|
UNIQA Insur Gr I 30.06.2026 / 17:30:00 |
17.760 | 1.72% | 0.30 | 17.500 | 18.080 | 85'433 | |
|
Verbund 30.06.2026 / 17:30:00 |
55.45 | -0.67% | -0.38 | 55.60 | 55.60 | 64'251 | |
|
Vienna Insur Gr I 30.06.2026 / 17:30:00 |
64.80 | 0.39% | 0.25 | 64.40 | 64.90 | 12'100 | |
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 1.58% | 0.64 | 40.84 | 40.84 | 147'938 | |
|
Wienerberger I 30.06.2026 / 17:30:00 |
22.67 | 0.04% | 0.01 | 22.60 | 22.74 | 150'165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 485.43% | 1'432.47% | -4.72% | 41.90% | 263.01% | 1'155.18% | 473.86% |
|
Raiff Bank Int I 30.06.2026 / 17:30:00 |
55.85 | 43.44% | 179.25% | 1.09% | 13.52% | 49.57% | 120.40% | 288.69% |
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 36.70% | 148.31% | -2.58% | 11.08% | 21.08% | 58.62% | 247.16% |
|
BAWAG Group I 30.06.2026 / 17:30:00 |
174.30 | 33.18% | 112.55% | 1.40% | 14.60% | 33.16% | 64.12% | 290.41% |
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | 32.02% | 73.99% | 4.00% | -3.70% | 39.68% | 22.04% | 105.46% |
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 18.79% | 71.82% | -0.70% | 6.26% | 18.91% | 47.55% | 104.14% |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 14.35% | 45.43% | -2.53% | -12.96% | -13.23% | 19.61% | 42.84% |
|
UNIQA Insur Gr I 30.06.2026 / 17:30:00 |
17.760 | 13.82% | 125.00% | 2.42% | 0.51% | 15.18% | 55.93% | 140.17% |
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 12.44% | 54.32% | -3.74% | -4.83% | 25.06% | 20.78% | 51.03% |
|
Erste Group Bk I 30.06.2026 / 17:30:00 |
116.85 | 12.07% | 93.97% | 1.04% | 13.34% | 24.18% | 63.20% | 269.86% |
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 7.42% | 122.64% | -7.59% | -10.87% | 7.81% | 75.75% | 25.37% |
|
Do & Co I 30.06.2026 / 17:30:00 |
216.50 | 7.04% | 22.64% | 0.46% | 15.53% | 29.95% | 18.18% | 65.91% |
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 5.50% | -3.20% | -6.03% | -15.52% | -20.19% | -2.37% | -44.71% |
|
CA Imm Anlagen I 30.06.2026 / 17:30:00 |
22.90 | 4.00% | 0.04% | -1.08% | -7.47% | -8.22% | -6.34% | -8.95% |
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 3.21% | -17.29% | -6.70% | 3.95% | 7.74% | 1.25% | -45.18% |
|
Oesterreich Post I 30.06.2026 / 17:30:00 |
30.90 | 1.29% | 10.24% | -0.96% | -3.89% | -11.46% | 1.31% | -2.02% |
|
Vienna Insur Gr I 30.06.2026 / 17:30:00 |
64.80 | -3.66% | 113.56% | -4.00% | 7.11% | 4.68% | 47.44% | 174.68% |
|
Palfinger I 30.06.2026 / 17:30:00 |
32.03 | -5.89% | 61.10% | -2.51% | -8.11% | -5.11% | -8.63% | 15.13% |
|
Verbund 30.06.2026 / 17:30:00 |
55.45 | -9.81% | -21.15% | 0.50% | -5.46% | -17.30% | -14.79% | -23.84% |
|
Mayr-Melnhof Kart I 30.06.2026 / 17:30:00 |
76.40 | -18.73% | -4.97% | -1.93% | -5.21% | -11.47% | 0.39% | -43.15% |
|
Wienerberger I 30.06.2026 / 17:30:00 |
22.67 | -25.80% | -14.49% | -3.41% | -6.55% | -1.52% | -27.22% | -17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 1.13% |
76.30 09:10 |
75.05 14:18 |
80.70 27.05.26 |
57.9 23.03.26 |
67'416 |
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 12.29% |
212.50 17:16 |
197.60 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
65'455 |
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 1.78% |
22'741.08 17:20 |
22'306.00 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.06.2026 / 17:30:00 |
174.30 | 1.93% |
174.60 17:25 |
171.65 09:02 |
174.60 30.06.26 |
117.4 09.03.26 |
38'281 |
|
CA Imm Anlagen I 30.06.2026 / 17:30:00 |
22.90 | -2.14% |
23.50 09:30 |
22.80 16:15 |
27.70 04.05.26 |
21.55 09.06.26 |
18'157 |
|
Do & Co I 30.06.2026 / 17:30:00 |
216.50 | -1.81% |
221.50 09:08 |
215.25 16:24 |
230.00 25.06.26 |
160.8 31.03.26 |
5'854 |
|
Erste Group Bk I 30.06.2026 / 17:30:00 |
116.85 | 1.52% |
117.30 17:20 |
115.30 09:05 |
117.30 30.06.26 |
86.05 23.03.26 |
365'142 |
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 0.83% |
24.35 13:37 |
24.10 16:01 |
29.75 19.06.26 |
19.36 19.03.26 |
4'242 |
|
Mayr-Melnhof Kart I 30.06.2026 / 17:30:00 |
76.40 | 1.19% |
76.60 15:08 |
75.60 10:31 |
102.20 10.02.26 |
74.25 01.06.26 |
2'925 |
|
Oesterreich Post I 30.06.2026 / 17:30:00 |
30.90 | -1.90% |
31.68 12:04 |
30.85 17:28 |
36.40 10.04.26 |
30.2 08.05.26 |
25'504 |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 1.34% |
55.00 17:21 |
54.10 09:29 |
64.40 19.05.26 |
46.9 08.01.26 |
99'728 |
|
Palfinger I 30.06.2026 / 17:30:00 |
32.03 | 1.43% |
32.15 09:47 |
31.85 14:05 |
40.45 16.02.26 |
31.45 29.06.26 |
3'173 |
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 0.97% |
44.55 09:09 |
44.00 16:46 |
46.60 25.06.26 |
31.1 21.01.26 |
5'595 |
|
Raiff Bank Int I 30.06.2026 / 17:30:00 |
55.85 | 2.20% |
56.03 16:21 |
54.50 09:11 |
56.03 30.06.26 |
34.63 23.03.26 |
115'499 |
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | -0.66% |
60.00 16:17 |
59.80 16:32 |
64.00 01.06.26 |
45.3 20.01.26 |
135 |
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 0.35% |
28.95 12:20 |
28.75 11:22 |
37.90 14.04.26 |
27.65 02.01.26 |
1'952 |
|
UNIQA Insur Gr I 30.06.2026 / 17:30:00 |
17.760 | 1.72% |
17.800 17:09 |
17.360 09:00 |
17.960 17.06.26 |
14.02 23.03.26 |
85'433 |
|
Verbund 30.06.2026 / 17:30:00 |
55.45 | -0.67% |
56.63 09:20 |
54.95 14:46 |
68.85 19.03.26 |
54.2 24.06.26 |
64'251 |
|
Vienna Insur Gr I 30.06.2026 / 17:30:00 |
64.80 | 0.39% |
65.15 12:03 |
64.45 09:13 |
68.80 06.01.26 |
56.9 23.03.26 |
12'100 |
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 1.58% |
41.28 17:13 |
39.54 10:47 |
49.29 25.02.26 |
35.56 23.03.26 |
147'938 |
|
Wienerberger I 30.06.2026 / 17:30:00 |
22.67 | 0.04% |
22.86 09:09 |
22.38 09:59 |
31.08 23.02.26 |
20.86 23.03.26 |
150'165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 18:53 / 30.06.26 |
25'001.00 | 1.08% | |
|
S&P 500 (ETF SPY) 18:38 / 30.06.26 |
746.25 | 0.71% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 18:53 / 30.06.26 |
0.9231 | 0.04% | |
|
USD/CHF 18:53 / 30.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 18:53 / 30.06.26 |
4'030.79 | 0.33% | |
|
Rohöl Brent 18:53 / 30.06.26 |
73.46 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |