×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 13.07.2026 - 17:30:11
  • 22'651.48
  • -0.84%
  • -191.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
13.07.2026 / 17:30:00
72.15 -0.41% -0.30 72.10 72.20 0
AT & S Austria Te I
13.07.2026 / 17:30:00
182.20 -2.77% -5.20 181.80 182.80 0
Austria 20
13.07.2026 / 17:30:11
22'651.48 -0.84% -191.70 0
BAWAG Group I
13.07.2026 / 17:30:00
173.85 -1.11% -1.95 175.50 175.50 0
CA Imm Anlagen I
13.07.2026 / 17:30:00
24.05 -0.62% -0.15 23.85 24.10 0
Do & Co I
13.07.2026 / 17:30:00
205.00 -2.84% -6.00 204.00 209.00 0
Erste Group Bk I
13.07.2026 / 17:30:00
115.70 -1.78% -2.10 116.20 116.20 0
Lenzing I
13.07.2026 / 17:30:00
24.35 -0.61% -0.15 23.80 24.50 0
Mayr-Melnhof Kart I
13.07.2026 / 17:30:00
78.00 0.52% 0.40 76.30 78.20 0
Oesterreich Post I
13.07.2026 / 17:30:00
32.05 -0.31% -0.10 31.75 32.10 0
OMV I
13.07.2026 / 17:30:00
61.13 2.13% 1.28 60.95 61.15 0
Palfinger I
13.07.2026 / 17:30:00
31.50 -0.32% -0.10 30.90 31.60 0
PORR I
13.07.2026 / 17:30:00
38.78 -1.08% -0.43 38.50 39.55 0
Raiff Bank Int I
13.07.2026 / 17:30:00
54.40 -0.50% -0.28 54.25 54.50 0
Rosenbauer Intern I
13.07.2026 / 17:30:00
59.40 -1.66% -1.00 59.40 60.20 0
SBO I
13.07.2026 / 17:30:00
30.70 0.66% 0.20 30.10 31.35 0
UNIQA Insur Gr I
13.07.2026 / 17:30:00
17.480 -2.62% -0.47 17.460 17.720 0
Verbund
13.07.2026 / 17:30:00
58.10 1.57% 0.90 58.50 58.50 0
Vienna Insur Gr I
13.07.2026 / 17:30:00
64.80 -2.78% -1.85 64.00 66.10 0
voestalpine I
13.07.2026 / 17:30:00
43.67 0.51% 0.22 43.64 43.72 0
Wienerberger I
13.07.2026 / 17:30:00
22.12 -0.76% -0.17 22.06 22.12 0
22'651.48
-0.84%
72.15
-0.41%
182.20
-2.77%
173.85
-1.11%
24.05
-0.62%
205.00
-2.84%
115.70
-1.78%
24.35
-0.61%
78.00
0.52%
32.05
-0.31%
61.13
2.13%
31.50
-0.32%
38.78
-1.08%
54.40
-0.50%
59.40
-1.66%
30.70
0.66%
17.480
-2.62%
58.10
1.57%
64.80
-2.78%
43.67
0.51%
22.12
-0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
13.07.2026 / 17:30:00
182.20 481.09% 1'421.10% -5.79% -10.47% 105.41% 820.20% 511.22%
Raiff Bank Int I
13.07.2026 / 17:30:00
54.40 43.50% 179.38% -3.89% 5.43% 21.46% 116.73% 284.49%
BAWAG Group I
13.07.2026 / 17:30:00
173.85 36.92% 118.52% -3.04% 5.17% 15.32% 56.27% 324.02%
Rosenbauer Intern I
13.07.2026 / 17:30:00
59.40 32.46% 74.57% 0.33% -3.82% 9.19% 20.24% 114.18%
OMV I
13.07.2026 / 17:30:00
61.13 26.27% 60.58% 6.91% 9.35% 6.72% 31.59% 49.85%
PORR I
13.07.2026 / 17:30:00
38.78 21.93% 121.47% -15.57% -11.98% -2.82% 31.00% 213.35%
Austria 20
13.07.2026 / 17:30:11
22'651.48 18.50% 75.94% -1.81% 1.37% 9.30% 43.89% 110.57%
UNIQA Insur Gr I
13.07.2026 / 17:30:00
17.480 17.01% 131.31% -4.69% -1.13% 7.37% 48.14% 145.89%
voestalpine I
13.07.2026 / 17:30:00
43.67 15.19% 138.74% -0.91% -6.95% 2.56% 76.23% 38.73%
Erste Group Bk I
13.07.2026 / 17:30:00
115.70 14.70% 98.52% -2.85% 3.67% 10.09% 55.82% 272.20%
SBO I
13.07.2026 / 17:30:00
30.70 11.93% 2.69% 3.11% -11.21% -13.22% 4.42% -42.34%
Andritz I
13.07.2026 / 17:30:00
72.15 8.62% 49.07% -2.37% -8.44% 4.34% 14.52% 50.87%
CA Imm Anlagen I
13.07.2026 / 17:30:00
24.05 7.56% 3.46% 0.63% 4.79% -9.07% 3.13% -9.87%
Lenzing I
13.07.2026 / 17:30:00
24.35 4.70% -16.10% -2.40% 0.62% -0.31% -4.88% -42.35%
Oesterreich Post I
13.07.2026 / 17:30:00
32.05 3.38% 12.51% 1.10% 1.75% -8.75% 4.91% -2.87%
Do & Co I
13.07.2026 / 17:30:00
205.00 2.43% 17.35% -7.45% -5.42% 11.84% 2.50% 68.80%
Vienna Insur Gr I
13.07.2026 / 17:30:00
64.80 -0.52% 120.51% -3.43% 1.25% -1.97% 45.78% 179.75%
Palfinger I
13.07.2026 / 17:30:00
31.50 -5.81% 61.22% -5.26% -8.30% -16.00% -18.45% 16.82%
Verbund
13.07.2026 / 17:30:00
58.10 -7.59% -19.21% 4.31% 2.38% -6.67% -10.68% -19.04%
Mayr-Melnhof Kart I
13.07.2026 / 17:30:00
78.00 -16.47% -2.33% 1.69% -2.62% -14.85% 4.14% -42.52%
Wienerberger I
13.07.2026 / 17:30:00
22.12 -27.01% -15.89% -3.15% -5.71% -13.53% -24.48% -18.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
13.07.2026 / 17:30:00
72.15 -0.41% 72.70
13:07
71.60
09:17
80.70
27.05.26
57.9
23.03.26
29'518
AT & S Austria Te I
13.07.2026 / 17:30:00
182.20 -2.77% 184.80
09:15
176.80
15:42
242.00
22.06.26
31.775
08.01.26
70'872
Austria 20
13.07.2026 / 17:30:11
22'651.48 -0.84% 22'843.18
09:00
22'601.07
16:17
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
13.07.2026 / 17:30:00
173.85 -1.11% 175.90
13:44
173.40
16:17
180.25
07.07.26
117.4
09.03.26
52'468
CA Imm Anlagen I
13.07.2026 / 17:30:00
24.05 -0.62% 24.30
09:09
23.93
09:00
27.70
04.05.26
21.55
09.06.26
15'783
Do & Co I
13.07.2026 / 17:30:00
205.00 -2.84% 211.00
13:36
205.00
17:14
230.00
25.06.26
160.8
31.03.26
9'001
Erste Group Bk I
13.07.2026 / 17:30:00
115.70 -1.78% 117.50
13:38
115.60
16:17
119.30
07.07.26
86.05
23.03.26
144'735
Lenzing I
13.07.2026 / 17:30:00
24.35 -0.61% 24.60
15:59
24.10
09:20
29.75
19.06.26
19.36
19.03.26
9'541
Mayr-Melnhof Kart I
13.07.2026 / 17:30:00
78.00 0.52% 78.80
13:06
77.80
09:21
102.20
10.02.26
74.25
01.06.26
1'226
Oesterreich Post I
13.07.2026 / 17:30:00
32.05 -0.31% 32.18
14:30
31.78
09:16
36.40
10.04.26
30.2
08.05.26
2'769
OMV I
13.07.2026 / 17:30:00
61.13 2.13% 61.25
17:01
60.15
09:00
64.40
19.05.26
46.9
08.01.26
133'765
Palfinger I
13.07.2026 / 17:30:00
31.50 -0.32% 31.85
15:34
31.10
09:18
40.45
16.02.26
31.1
13.07.26
5'782
PORR I
13.07.2026 / 17:30:00
38.78 -1.08% 39.08
15:59
38.20
13:00
46.60
25.06.26
31.1
21.01.26
53'835
Raiff Bank Int I
13.07.2026 / 17:30:00
54.40 -0.50% 55.30
13:38
54.05
09:54
56.85
07.07.26
34.63
23.03.26
175'891
Rosenbauer Intern I
13.07.2026 / 17:30:00
59.40 -1.66% 59.80
15:40
59.40
17:11
64.00
01.06.26
45.3
20.01.26
164
SBO I
13.07.2026 / 17:30:00
30.70 0.66% 30.85
15:33
30.30
12:33
37.90
14.04.26
27.65
02.01.26
3'620
UNIQA Insur Gr I
13.07.2026 / 17:30:00
17.480 -2.62% 17.900
09:08
17.480
17:02
18.400
07.07.26
14.02
23.03.26
40'016
Verbund
13.07.2026 / 17:30:00
58.10 1.57% 58.35
16:58
57.40
09:12
68.85
19.03.26
54.2
24.06.26
34'934
Vienna Insur Gr I
13.07.2026 / 17:30:00
64.80 -2.78% 66.50
09:02
64.50
16:39
68.80
06.01.26
56.9
23.03.26
21'798
voestalpine I
13.07.2026 / 17:30:00
43.67 0.51% 43.80
16:11
42.50
09:32
49.29
25.02.26
35.56
23.03.26
69'768
Wienerberger I
13.07.2026 / 17:30:00
22.12 -0.76% 22.38
10:19
22.02
17:04
31.08
23.02.26
20.86
23.03.26
95'361

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
02:39 / 14.07.26
0.9275 0.04%
USD/CHF
02:39 / 14.07.26
0.8148 0.04%
Gold 1 Uz
02:38 / 14.07.26
4'004.77 0.07%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026