Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.10.2026 - 17:30:07
- 22'534.25
- -0.89%
- -201.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.10.2026 / 17:30:00 |
80.00 | -0.62% | -0.50 | 79.70 | 80.00 | 54'932 | |
|
AT & S Austria Te I 19.10.2026 / 17:30:00 |
175.40 | 1.86% | 3.20 | 173.40 | 174.80 | 58'756 | |
|
Austria 20 19.10.2026 / 17:30:07 |
22'534.25 | -0.89% | -201.90 | 0 | |||
|
BAWAG Group I 19.10.2026 / 17:30:00 |
163.40 | -2.62% | -4.40 | 163.40 | 163.60 | 181'285 | |
|
CA Imm Anlagen I 19.10.2026 / 17:30:00 |
21.08 | -2.88% | -0.63 | 21.00 | 21.10 | 39'233 | |
|
Do & Co I 19.10.2026 / 17:30:00 |
195.80 | -0.81% | -1.60 | 195.40 | 196.20 | 4'226 | |
|
Erste Group Bk I 19.10.2026 / 17:30:00 |
109.30 | -1.00% | -1.10 | 109.20 | 109.40 | 208'047 | |
|
Lenzing I 19.10.2026 / 17:30:00 |
10.620 | -2.03% | -0.22 | 10.600 | 10.700 | 160'515 | |
|
Mayr-Melnhof Kart I 19.10.2026 / 17:30:00 |
65.70 | -0.23% | -0.15 | 64.50 | 65.90 | 1'203 | |
|
Oesterreich Post I 19.10.2026 / 17:30:00 |
31.00 | -0.48% | -0.15 | 30.95 | 31.20 | 7'935 | |
|
OMV I 19.10.2026 / 17:30:00 |
74.15 | 0.37% | 0.28 | 73.90 | 74.20 | 104'975 | |
|
Palfinger I 19.10.2026 / 17:30:00 |
27.10 | -0.18% | -0.05 | 27.05 | 27.25 | 6'620 | |
|
PORR I 19.10.2026 / 17:30:00 |
30.45 | -1.46% | -0.45 | 30.40 | 30.50 | 23'247 | |
|
Raiff Bank Int I 19.10.2026 / 17:30:00 |
56.50 | -1.05% | -0.60 | 56.50 | 56.60 | 71'728 | |
|
Rosenbauer Intern I 19.10.2026 / 17:30:00 |
61.80 | 8.80% | 5.00 | 55.80 | 67.60 | 1 | |
|
SBO I 19.10.2026 / 17:30:00 |
29.65 | 0.34% | 0.10 | 29.45 | 29.65 | 1'137 | |
|
UNIQA Insur Gr I 19.10.2026 / 17:30:00 |
16.900 | -1.05% | -0.18 | 16.860 | 16.920 | 39'630 | |
|
Verbund 19.10.2026 / 17:30:00 |
66.00 | -0.38% | -0.25 | 65.95 | 66.10 | 29'307 | |
|
Vienna Insur Gr I 19.10.2026 / 17:30:00 |
67.45 | -0.81% | -0.55 | 67.40 | 67.60 | 10'653 | |
|
voestalpine I 19.10.2026 / 17:30:00 |
43.92 | -1.74% | -0.78 | 43.92 | 44.02 | 68'565 | |
|
Wienerberger I 19.10.2026 / 17:30:00 |
16.030 | -0.74% | -0.12 | 16.010 | 16.050 | 162'576 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.10.2026 / 17:30:00 |
175.40 | 433.95% | 1'297.73% | -18.42% | -5.80% | 28.78% | 503.79% | 565.89% |
|
OMV I 19.10.2026 / 17:30:00 |
74.15 | 55.85% | 98.22% | 2.49% | 4.66% | 19.02% | 67.53% | 66.84% |
|
Raiff Bank Int I 19.10.2026 / 17:30:00 |
56.50 | 49.87% | 191.77% | -1.31% | -10.03% | 0.98% | 87.09% | 322.96% |
|
Rosenbauer Intern I 19.10.2026 / 17:30:00 |
61.80 | 33.55% | 76.01% | 1.43% | -2.41% | 0.16% | 39.56% | 127.20% |
|
BAWAG Group I 19.10.2026 / 17:30:00 |
163.40 | 30.69% | 108.58% | -2.33% | -10.51% | -4.72% | 54.37% | 273.22% |
|
Andritz I 19.10.2026 / 17:30:00 |
80.00 | 20.69% | 65.64% | -2.79% | -5.94% | 5.96% | 30.29% | 77.47% |
|
voestalpine I 19.10.2026 / 17:30:00 |
43.92 | 18.50% | 145.60% | -1.04% | -3.26% | -1.61% | 40.10% | 78.09% |
|
Austria 20 19.10.2026 / 17:30:07 |
22'534.25 | 17.89% | 75.12% | -1.98% | -6.22% | 0.47% | 36.90% | 105.31% |
|
UNIQA Insur Gr I 19.10.2026 / 17:30:00 |
16.900 | 11.34% | 120.10% | -1.17% | -10.20% | -3.21% | 35.42% | 125.93% |
|
SBO I 19.10.2026 / 17:30:00 |
29.65 | 8.44% | -0.51% | 0.51% | 2.24% | -3.73% | 11.26% | -42.95% |
|
Erste Group Bk I 19.10.2026 / 17:30:00 |
109.30 | 7.50% | 86.05% | -0.46% | -10.04% | -4.92% | 31.13% | 233.84% |
|
Verbund 19.10.2026 / 17:30:00 |
66.00 | 7.03% | -6.43% | 0.61% | 7.71% | 13.30% | 3.37% | -19.84% |
|
Vienna Insur Gr I 19.10.2026 / 17:30:00 |
67.45 | 1.49% | 124.98% | 3.61% | -5.53% | 1.89% | 52.77% | 169.84% |
|
Oesterreich Post I 19.10.2026 / 17:30:00 |
31.00 | 0.16% | 9.01% | 0.49% | -1.59% | -3.35% | 4.38% | -0.48% |
|
CA Imm Anlagen I 19.10.2026 / 17:30:00 |
21.08 | -3.56% | -7.23% | 0.12% | -7.57% | -11.45% | -13.63% | -31.06% |
|
PORR I 19.10.2026 / 17:30:00 |
30.45 | -3.89% | 74.58% | 0.66% | -15.88% | -18.47% | 3.75% | 178.38% |
|
Do & Co I 19.10.2026 / 17:30:00 |
195.80 | -4.17% | 9.79% | 0.31% | 3.27% | -3.55% | -9.04% | 79.95% |
|
Palfinger I 19.10.2026 / 17:30:00 |
27.10 | -19.08% | 38.52% | 2.26% | -9.67% | -17.63% | -16.74% | 23.41% |
|
Mayr-Melnhof Kart I 19.10.2026 / 17:30:00 |
65.70 | -29.12% | -17.12% | 0.00% | -9.00% | -19.88% | -20.84% | -44.57% |
|
Wienerberger I 19.10.2026 / 17:30:00 |
16.030 | -47.12% | -39.06% | 4.29% | -8.35% | -21.80% | -38.91% | -31.91% |
|
Lenzing I 19.10.2026 / 17:30:00 |
10.620 | -53.68% | -62.88% | -5.60% | -48.82% | -56.56% | -57.52% | -70.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.10.2026 / 17:30:00 |
80.00 | -0.62% |
80.45 09:05 |
78.70 16:41 |
87.50 23.09.26 |
57.9 23.03.26 |
54'932 |
|
AT & S Austria Te I 19.10.2026 / 17:30:00 |
175.40 | 1.86% |
175.40 17:29 |
167.00 16:05 |
242.00 22.06.26 |
31.775 08.01.26 |
58'756 |
|
Austria 20 19.10.2026 / 17:30:07 |
22'534.25 | -0.89% |
22'736.15 09:00 |
22'403.35 16:53 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.10.2026 / 17:30:00 |
163.40 | -2.62% |
166.50 10:00 |
162.60 09:05 |
184.60 29.09.26 |
117.4 09.03.26 |
181'285 |
|
CA Imm Anlagen I 19.10.2026 / 17:30:00 |
21.08 | -2.88% |
21.70 09:10 |
21.00 16:35 |
27.70 04.05.26 |
20.8 08.10.26 |
39'233 |
|
Do & Co I 19.10.2026 / 17:30:00 |
195.80 | -0.81% |
198.20 12:51 |
195.00 16:53 |
230.00 25.06.26 |
160.8 31.03.26 |
4'226 |
|
Erste Group Bk I 19.10.2026 / 17:30:00 |
109.30 | -1.00% |
109.70 09:04 |
108.40 10:45 |
126.80 28.09.26 |
86.05 23.03.26 |
208'047 |
|
Lenzing I 19.10.2026 / 17:30:00 |
10.620 | -2.03% |
10.920 09:04 |
10.500 10:42 |
29.75 19.06.26 |
10.24 13.10.26 |
160'515 |
|
Mayr-Melnhof Kart I 19.10.2026 / 17:30:00 |
65.70 | -0.23% |
65.70 17:29 |
64.90 14:31 |
102.20 10.02.26 |
64.9 19.10.26 |
1'203 |
|
Oesterreich Post I 19.10.2026 / 17:30:00 |
31.00 | -0.48% |
31.10 09:23 |
30.70 16:33 |
36.40 10.04.26 |
30.2 08.05.26 |
7'935 |
|
OMV I 19.10.2026 / 17:30:00 |
74.15 | 0.37% |
74.65 09:00 |
73.85 14:15 |
74.65 19.10.26 |
46.9 08.01.26 |
104'975 |
|
Palfinger I 19.10.2026 / 17:30:00 |
27.10 | -0.18% |
27.15 12:38 |
26.80 15:59 |
40.45 16.02.26 |
25.6 02.10.26 |
6'620 |
|
PORR I 19.10.2026 / 17:30:00 |
30.45 | -1.46% |
31.00 09:00 |
30.23 16:03 |
46.60 25.06.26 |
29.3 07.10.26 |
23'247 |
|
Raiff Bank Int I 19.10.2026 / 17:30:00 |
56.50 | -1.05% |
56.75 16:20 |
56.00 09:22 |
66.75 10.09.26 |
34.63 23.03.26 |
71'728 |
|
Rosenbauer Intern I 19.10.2026 / 17:30:00 |
61.80 | 8.80% |
61.80 14:09 |
61.80 14:09 |
68.20 06.08.26 |
45.3 20.01.26 |
1 |
|
SBO I 19.10.2026 / 17:30:00 |
29.65 | 0.34% |
29.65 10:39 |
29.30 09:07 |
37.90 14.04.26 |
27.65 02.01.26 |
1'137 |
|
UNIQA Insur Gr I 19.10.2026 / 17:30:00 |
16.900 | -1.05% |
17.020 12:42 |
16.780 09:26 |
18.950 04.09.26 |
14.02 23.03.26 |
39'630 |
|
Verbund 19.10.2026 / 17:30:00 |
66.00 | -0.38% |
66.90 09:10 |
65.55 16:21 |
68.85 19.03.26 |
54.2 24.06.26 |
29'307 |
|
Vienna Insur Gr I 19.10.2026 / 17:30:00 |
67.45 | -0.81% |
68.10 09:00 |
67.10 16:34 |
74.80 07.09.26 |
56.9 23.03.26 |
10'653 |
|
voestalpine I 19.10.2026 / 17:30:00 |
43.92 | -1.74% |
44.72 12:39 |
43.66 16:04 |
49.29 25.02.26 |
35.56 23.03.26 |
68'565 |
|
Wienerberger I 19.10.2026 / 17:30:00 |
16.030 | -0.74% |
16.170 09:39 |
15.820 15:56 |
31.08 23.02.26 |
15.055 08.10.26 |
162'576 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 21:10 / 19.10.26 |
25'193.00 | -0.80% | |
|
S&P 500 (ETF SPY) 20:56 / 19.10.26 |
767.57 | 0.57% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 21:11 / 19.10.26 |
0.9269 | 0.07% | |
|
USD/CHF 21:11 / 19.10.26 |
0.8268 | 0.19% | |
|
Gold 1 Uz 21:10 / 19.10.26 |
4'143.95 | -0.52% | |
|
Rohöl Brent 21:11 / 19.10.26 |
109.22 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |