Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.01.2026 - 17:30:02
- 19'646.31
- 0.46%
- 90.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.01.2026 / 17:30:00 |
71.50 | -0.28% | -0.20 | 70.95 | 72.90 | 115'379 | |
|
AT & S Austria Te I 15.01.2026 / 17:30:00 |
35.70 | 3.18% | 1.10 | 35.15 | 35.85 | 28'739 | |
|
Austria 20 15.01.2026 / 17:30:02 |
19'646.31 | 0.46% | 90.74 | 0 | |||
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 1.14% | 1.50 | 134.10 | 134.10 | 117'240 | |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 3.22% | 0.78 | 24.98 | 25.22 | 36'464 | |
|
Do & Co I 15.01.2026 / 17:30:00 |
206.00 | -1.90% | -4.00 | 202.00 | 210.00 | 7'259 | |
|
Erste Group Bk I 15.01.2026 / 17:30:00 |
105.45 | 0.81% | 0.85 | 105.30 | 105.30 | 242'164 | |
|
Lenzing I 15.01.2026 / 17:30:00 |
25.80 | 3.41% | 0.85 | 25.75 | 26.30 | 8'359 | |
|
Mayr-Melnhof Kart I 15.01.2026 / 17:30:00 |
93.40 | -0.43% | -0.40 | 92.20 | 95.10 | 666 | |
|
Oesterreich Post I 15.01.2026 / 17:30:00 |
32.60 | 1.09% | 0.35 | 32.45 | 32.75 | 7'140 | |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | -1.25% | -0.62 | 48.98 | 48.98 | 91'918 | |
|
Palfinger I 15.01.2026 / 17:30:00 |
37.50 | 0.60% | 0.23 | 37.50 | 38.30 | 2'840 | |
|
PORR I 15.01.2026 / 17:30:00 |
33.20 | 3.91% | 1.25 | 33.40 | 33.20 | 23'686 | |
|
Raiff Bank Int I 15.01.2026 / 17:30:00 |
37.02 | -0.38% | -0.14 | 36.86 | 37.02 | 290'597 | |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | -10.02% | -4.90 | 44.00 | 53.20 | 0 | |
|
SBO I 15.01.2026 / 17:30:00 |
33.80 | 4.32% | 1.40 | 33.45 | 34.45 | 13'191 | |
|
UNIQA Insur Gr I 15.01.2026 / 17:30:00 |
15.600 | 1.56% | 0.24 | 15.580 | 15.740 | 34'430 | |
|
Verbund 15.01.2026 / 17:30:00 |
63.20 | 0.24% | 0.15 | 63.00 | 63.00 | 61'322 | |
|
Vienna Insur Gr I 15.01.2026 / 17:30:00 |
66.50 | 3.83% | 2.45 | 65.20 | 66.70 | 82'326 | |
|
voestalpine I 15.01.2026 / 17:30:00 |
39.60 | -0.48% | -0.19 | 39.44 | 39.76 | 162'549 | |
|
Wienerberger I 15.01.2026 / 17:30:00 |
29.39 | -1.21% | -0.36 | 29.36 | 29.58 | 118'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 15.01.2026 / 17:30:00 |
33.80 | 18.90% | 9.09% | 9.21% | 23.81% | 18.80% | 4.00% | -46.36% |
|
Palfinger I 15.01.2026 / 17:30:00 |
37.50 | 11.10% | 90.18% | 3.95% | 12.44% | 14.33% | 87.97% | 37.80% |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 7.56% | 3.46% | 4.91% | 8.28% | 1.46% | 12.52% | -17.55% |
|
Andritz I 15.01.2026 / 17:30:00 |
71.50 | 7.50% | 47.53% | 4.00% | 10.17% | 13.58% | 37.50% | 31.44% |
|
AT & S Austria Te I 15.01.2026 / 17:30:00 |
35.70 | 7.29% | 180.84% | 10.36% | 21.02% | 24.39% | 218.04% | -1.84% |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | 7.24% | 41.33% | 6.07% | 18.98% | 15.33% | 41.33% | 46.19% |
|
Lenzing I 15.01.2026 / 17:30:00 |
25.80 | 6.62% | -14.55% | 8.86% | 14.92% | -1.71% | 6.61% | -63.74% |
|
voestalpine I 15.01.2026 / 17:30:00 |
39.60 | 5.49% | 118.63% | 1.33% | 3.29% | 26.36% | 121.60% | 38.54% |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | 4.81% | 33.30% | 4.29% | 5.44% | 5.62% | 25.86% | 5.37% |
|
Oesterreich Post I 15.01.2026 / 17:30:00 |
32.60 | 3.70% | 12.86% | 1.64% | 5.50% | 6.19% | 9.58% | -0.92% |
|
Austria 20 15.01.2026 / 17:30:02 |
19'646.31 | 2.78% | 50.62% | 1.06% | 5.52% | 18.05% | 48.70% | 68.82% |
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 2.73% | 63.95% | 1.10% | 9.70% | 22.72% | 53.86% | 148.63% |
|
Do & Co I 15.01.2026 / 17:30:00 |
206.00 | 1.94% | 16.80% | -2.49% | 2.49% | -5.50% | 18.25% | 130.01% |
|
Verbund 15.01.2026 / 17:30:00 |
63.20 | 1.86% | -10.95% | -0.16% | 3.06% | -2.92% | -10.73% | -15.79% |
|
Erste Group Bk I 15.01.2026 / 17:30:00 |
105.45 | 1.85% | 76.27% | 0.81% | 5.66% | 27.36% | 76.04% | 220.86% |
|
Mayr-Melnhof Kart I 15.01.2026 / 17:30:00 |
93.40 | 0.97% | 18.06% | -3.31% | 10.14% | 14.04% | 22.41% | -39.41% |
|
UNIQA Insur Gr I 15.01.2026 / 17:30:00 |
15.600 | 0.13% | 97.94% | -0.83% | 2.50% | 23.03% | 95.49% | 104.53% |
|
PORR I 15.01.2026 / 17:30:00 |
33.20 | -0.62% | 80.51% | -0.08% | 6.07% | 14.68% | 85.06% | 152.37% |
|
Raiff Bank Int I 15.01.2026 / 17:30:00 |
37.02 | -2.47% | 89.88% | -1.65% | 2.49% | 23.85% | 82.27% | 122.25% |
|
Wienerberger I 15.01.2026 / 17:30:00 |
29.39 | -2.59% | 12.26% | -0.78% | -4.58% | 9.26% | 14.63% | 14.69% |
|
Vienna Insur Gr I 15.01.2026 / 17:30:00 |
66.50 | -4.40% | 111.91% | -1.99% | 3.10% | 50.20% | 115.56% | 170.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.01.2026 / 17:30:00 |
71.50 | -0.28% |
71.90 09:08 |
70.65 13:02 |
71.90 15.01.26 |
66.05 02.01.26 |
115'379 |
|
AT & S Austria Te I 15.01.2026 / 17:30:00 |
35.70 | 3.18% |
35.85 09:11 |
34.50 14:56 |
35.85 15.01.26 |
31.775 08.01.26 |
28'739 |
|
Austria 20 15.01.2026 / 17:30:02 |
19'646.31 | 0.46% |
19'653.72 17:25 |
19'390.96 12:40 |
19'653.72 15.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 15.01.2026 / 17:30:00 |
133.40 | 1.14% |
133.40 17:25 |
131.20 09:38 |
134.15 06.01.26 |
127.1 02.01.26 |
117'240 |
|
CA Imm Anlagen I 15.01.2026 / 17:30:00 |
24.98 | 3.22% |
25.24 16:36 |
24.38 09:03 |
25.24 15.01.26 |
22.1 05.01.26 |
36'464 |
|
Do & Co I 15.01.2026 / 17:30:00 |
206.00 | -1.90% |
211.00 09:14 |
204.00 14:56 |
218.00 09.01.26 |
200.5 05.01.26 |
7'259 |
|
Erste Group Bk I 15.01.2026 / 17:30:00 |
105.45 | 0.81% |
105.65 17:24 |
102.85 14:02 |
105.90 14.01.26 |
101.7 02.01.26 |
242'164 |
|
Lenzing I 15.01.2026 / 17:30:00 |
25.80 | 3.41% |
25.90 17:28 |
25.05 11:10 |
25.90 15.01.26 |
23.25 02.01.26 |
8'359 |
|
Mayr-Melnhof Kart I 15.01.2026 / 17:30:00 |
93.40 | -0.43% |
93.50 09:30 |
92.00 11:53 |
97.80 07.01.26 |
90.8 13.01.26 |
666 |
|
Oesterreich Post I 15.01.2026 / 17:30:00 |
32.60 | 1.09% |
32.65 15:29 |
32.25 11:36 |
32.65 15.01.26 |
30.85 02.01.26 |
7'140 |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | -1.25% |
49.64 09:00 |
48.28 09:39 |
49.75 14.01.26 |
46.9 08.01.26 |
91'918 |
|
Palfinger I 15.01.2026 / 17:30:00 |
37.50 | 0.60% |
37.60 17:28 |
36.55 11:59 |
37.65 14.01.26 |
32.9 02.01.26 |
2'840 |
|
PORR I 15.01.2026 / 17:30:00 |
33.20 | 3.91% |
33.30 17:12 |
32.00 09:12 |
33.90 07.01.26 |
31.6 02.01.26 |
23'686 |
|
Raiff Bank Int I 15.01.2026 / 17:30:00 |
37.02 | -0.38% |
37.32 09:25 |
36.54 14:50 |
38.66 13.01.26 |
36.54 15.01.26 |
290'597 |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | -10.02% |
48.90 14.01.26 |
45.9 02.01.26 |
58 | ||
|
SBO I 15.01.2026 / 17:30:00 |
33.80 | 4.32% |
33.85 16:00 |
32.50 09:29 |
33.85 15.01.26 |
27.65 02.01.26 |
13'191 |
|
UNIQA Insur Gr I 15.01.2026 / 17:30:00 |
15.600 | 1.56% |
15.680 16:02 |
15.420 10:20 |
15.820 09.01.26 |
15.16 14.01.26 |
34'430 |
|
Verbund 15.01.2026 / 17:30:00 |
63.20 | 0.24% |
63.75 14:33 |
62.70 09:29 |
64.60 07.01.26 |
61.75 05.01.26 |
61'322 |
|
Vienna Insur Gr I 15.01.2026 / 17:30:00 |
66.50 | 3.83% |
66.70 16:44 |
64.10 09:05 |
68.80 06.01.26 |
63.4 14.01.26 |
82'326 |
|
voestalpine I 15.01.2026 / 17:30:00 |
39.60 | -0.48% |
40.23 09:10 |
39.48 11:47 |
40.23 15.01.26 |
37.38 06.01.26 |
162'549 |
|
Wienerberger I 15.01.2026 / 17:30:00 |
29.39 | -1.21% |
29.70 09:00 |
29.06 15:57 |
30.76 07.01.26 |
28.54 13.01.26 |
118'004 |