Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.10.2026 - 17:30:00
- 22'331.94
- -0.45%
- -100.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 0.37% | 0.30 | 81.00 | 81.20 | 51'167 | |
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | -13.46% | -21.00 | 134.00 | 135.60 | 126'963 | |
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | -0.45% | -100.68 | 0 | |||
|
BAWAG Group I 30.10.2026 / 17:30:00 |
159.30 | -1.85% | -3.00 | 159.20 | 159.70 | 92'443 | |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | 0.24% | 0.05 | 20.85 | 20.95 | 6'005 | |
|
Do & Co I 30.10.2026 / 17:30:00 |
208.00 | 0.73% | 1.50 | 208.00 | 209.00 | 4'545 | |
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 0.70% | 0.75 | 108.00 | 108.60 | 459'332 | |
|
Lenzing I 30.10.2026 / 17:30:00 |
10.740 | -2.72% | -0.30 | 10.700 | 10.820 | 35'839 | |
|
Mayr-Melnhof Kart I 30.10.2026 / 17:30:00 |
64.45 | -0.08% | -0.05 | 63.20 | 64.60 | 1'819 | |
|
Oesterreich Post I 30.10.2026 / 17:30:00 |
31.40 | 0.80% | 0.25 | 31.35 | 31.45 | 4'043 | |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 2.82% | 2.08 | 75.75 | 75.80 | 196'580 | |
|
Palfinger I 30.10.2026 / 17:30:00 |
27.60 | -1.60% | -0.45 | 27.45 | 27.60 | 12'059 | |
|
PORR I 30.10.2026 / 17:30:00 |
31.35 | -2.03% | -0.65 | 31.25 | 31.40 | 13'644 | |
|
Raiff Bank Int I 30.10.2026 / 17:30:00 |
56.10 | -1.67% | -0.95 | 56.00 | 56.10 | 190'537 | |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | -1.60% | -1.00 | 55.00 | 63.00 | 311 | |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | -1.69% | -0.50 | 28.95 | 29.65 | 2'127 | |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | -0.23% | -0.04 | 17.500 | 17.560 | 46'552 | |
|
Verbund 30.10.2026 / 17:30:00 |
70.05 | 0.94% | 0.65 | 70.05 | 70.20 | 21'813 | |
|
Vienna Insur Gr I 30.10.2026 / 17:30:00 |
70.20 | -0.28% | -0.20 | 70.00 | 70.20 | 10'035 | |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | -2.49% | -1.05 | 41.00 | 41.12 | 58'306 | |
|
Wienerberger I 30.10.2026 / 17:30:00 |
16.390 | -0.18% | -0.03 | 16.380 | 16.400 | 96'785 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | 383.72% | 1'166.23% | -3.16% | -38.64% | -7.34% | 319.91% | 567.81% |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 55.49% | 97.75% | 1.44% | 7.63% | 20.42% | 59.73% | 83.79% |
|
Raiff Bank Int I 30.10.2026 / 17:30:00 |
56.10 | 49.74% | 191.52% | 4.18% | -3.28% | -10.67% | 74.44% | 316.88% |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | 37.28% | 80.92% | 1.95% | -2.99% | -2.99% | 46.95% | 103.91% |
|
BAWAG Group I 30.10.2026 / 17:30:00 |
159.30 | 26.40% | 101.74% | 3.11% | -9.08% | -12.04% | 42.49% | 299.36% |
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 21.21% | 66.36% | 4.71% | -1.76% | -0.67% | 24.08% | 91.77% |
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | 16.83% | 72.78% | 3.49% | -3.77% | -4.68% | 29.35% | 110.90% |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | 14.60% | 126.55% | 5.16% | 1.27% | -2.66% | 37.89% | 134.71% |
|
Verbund 30.10.2026 / 17:30:00 |
70.05 | 12.12% | -1.98% | 2.41% | 10.88% | 20.46% | 4.09% | -16.13% |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | 11.66% | 131.43% | -1.42% | -7.37% | -11.83% | 33.17% | 82.02% |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | 8.26% | -0.67% | 0.69% | 1.75% | 2.75% | 0.87% | -37.30% |
|
Vienna Insur Gr I 30.10.2026 / 17:30:00 |
70.20 | 5.07% | 132.92% | 1.59% | 7.01% | -2.77% | 57.93% | 186.76% |
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 4.82% | 81.41% | 4.99% | -4.24% | -9.21% | 21.49% | 229.91% |
|
Do & Co I 30.10.2026 / 17:30:00 |
208.00 | 0.24% | 14.85% | 5.69% | 7.33% | 1.46% | 0.24% | 89.80% |
|
Oesterreich Post I 30.10.2026 / 17:30:00 |
31.40 | 0.16% | 9.01% | 0.00% | 2.11% | 1.62% | 4.67% | 3.15% |
|
PORR I 30.10.2026 / 17:30:00 |
31.35 | -0.47% | 80.79% | 0.80% | -0.95% | -18.47% | 13.90% | 187.25% |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | -7.56% | -11.07% | -4.25% | -1.88% | -15.07% | -13.99% | -31.01% |
|
Palfinger I 30.10.2026 / 17:30:00 |
27.60 | -16.39% | 43.11% | 4.15% | 2.99% | -9.95% | -14.62% | 35.18% |
|
Mayr-Melnhof Kart I 30.10.2026 / 17:30:00 |
64.45 | -30.57% | -18.82% | 0.39% | -6.32% | -26.00% | -18.31% | -41.47% |
|
Lenzing I 30.10.2026 / 17:30:00 |
10.740 | -42.99% | -54.32% | 2.48% | -6.77% | -45.81% | -49.70% | -61.99% |
|
Wienerberger I 30.10.2026 / 17:30:00 |
16.390 | -46.23% | -38.04% | 1.55% | -2.09% | -25.23% | -36.13% | -27.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 0.37% |
81.50 16:52 |
79.65 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
51'167 |
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | -13.46% |
139.60 09:03 |
131.20 09:18 |
242.00 22.06.26 |
31.775 08.01.26 |
126'963 |
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | -0.45% |
22'565.91 09:02 |
22'258.34 17:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.10.2026 / 17:30:00 |
159.30 | -1.85% |
161.65 09:09 |
158.70 17:16 |
184.60 29.09.26 |
117.4 09.03.26 |
92'443 |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | 0.24% |
20.95 15:38 |
20.75 10:18 |
27.70 04.05.26 |
20.65 29.10.26 |
6'005 |
|
Do & Co I 30.10.2026 / 17:30:00 |
208.00 | 0.73% |
214.00 12:03 |
206.00 09:02 |
230.00 25.06.26 |
160.8 31.03.26 |
4'545 |
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 0.70% |
110.20 09:03 |
107.20 16:51 |
126.80 28.09.26 |
86.05 23.03.26 |
459'332 |
|
Lenzing I 30.10.2026 / 17:30:00 |
10.740 | -2.72% |
11.120 11:28 |
10.710 14:09 |
24.62 19.06.26 |
9.86 27.10.26 |
35'839 |
|
Mayr-Melnhof Kart I 30.10.2026 / 17:30:00 |
64.45 | -0.08% |
64.95 09:57 |
64.20 16:52 |
102.20 10.02.26 |
63.9 23.10.26 |
1'819 |
|
Oesterreich Post I 30.10.2026 / 17:30:00 |
31.40 | 0.80% |
31.60 09:44 |
31.33 16:13 |
36.40 10.04.26 |
30.2 08.05.26 |
4'043 |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 2.82% |
75.85 17:23 |
74.25 09:03 |
75.85 30.10.26 |
46.9 08.01.26 |
196'580 |
|
Palfinger I 30.10.2026 / 17:30:00 |
27.60 | -1.60% |
27.80 09:38 |
27.35 11:03 |
40.45 16.02.26 |
25.6 02.10.26 |
12'059 |
|
PORR I 30.10.2026 / 17:30:00 |
31.35 | -2.03% |
31.80 09:49 |
31.25 16:57 |
46.60 25.06.26 |
29.3 07.10.26 |
13'644 |
|
Raiff Bank Int I 30.10.2026 / 17:30:00 |
56.10 | -1.67% |
57.60 09:35 |
55.95 17:22 |
66.75 10.09.26 |
34.63 23.03.26 |
190'537 |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | -1.60% |
61.60 12:04 |
61.60 12:04 |
68.20 06.08.26 |
45.3 20.01.26 |
311 |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | -1.69% |
29.15 15:47 |
28.70 10:35 |
37.90 14.04.26 |
27.65 02.01.26 |
2'127 |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | -0.23% |
17.720 10:23 |
17.460 17:14 |
18.950 04.09.26 |
14.02 23.03.26 |
46'552 |
|
Verbund 30.10.2026 / 17:30:00 |
70.05 | 0.94% |
70.55 14:34 |
69.65 09:18 |
70.55 30.10.26 |
54.2 24.06.26 |
21'813 |
|
Vienna Insur Gr I 30.10.2026 / 17:30:00 |
70.20 | -0.28% |
70.40 13:08 |
69.90 12:28 |
74.80 07.09.26 |
56.9 23.03.26 |
10'035 |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | -2.49% |
42.00 09:00 |
40.72 14:07 |
49.29 25.02.26 |
35.56 23.03.26 |
58'306 |
|
Wienerberger I 30.10.2026 / 17:30:00 |
16.390 | -0.18% |
16.610 10:03 |
16.325 14:54 |
31.08 23.02.26 |
15.055 08.10.26 |
96'785 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 17:57 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 17:42 / 30.10.26 |
757.72 | -1.51% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 17:57 / 30.10.26 |
0.9189 | -0.17% | |
|
USD/CHF 17:57 / 30.10.26 |
0.8237 | 0.16% | |
|
Gold 1 Uz 17:57 / 30.10.26 |
3'895.10 | -3.22% | |
|
Rohöl Brent 17:57 / 30.10.26 |
114.10 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |