×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 10.11.2026 - 17:30:01
  • 23'328.73
  • 3.46%
  • 780.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
10.11.2026 / 17:30:00
83.40 0.00% 0.00 0
AT & S Austria Te I
10.11.2026 / 17:30:00
112.60 0.00% 0.00 0
Austria 20
10.11.2026 / 17:30:01
23'328.73 0.00% 0.00 0
BAWAG Group I
10.11.2026 / 17:30:00
171.40 0.00% 0.00 0
CA Imm Anlagen I
10.11.2026 / 17:30:00
21.20 0.00% 0.00 0
Do & Co I
10.11.2026 / 17:27:56
226.00 0.00% 0.00 0
Erste Group Bk I
10.11.2026 / 17:30:00
117.80 0.00% 0.00 0
Lenzing I
10.11.2026 / 17:30:00
11.280 0.00% 0.00 0
Mayr-Melnhof Kart I
10.11.2026 / 17:30:00
74.35 0.00% 0.00 0
Oesterreich Post I
10.11.2026 / 17:30:00
31.95 0.00% 0.00 0
OMV I
10.11.2026 / 17:30:00
70.70 0.00% 0.00 0
Palfinger I
10.11.2026 / 17:27:18
27.85 0.00% 0.00 0
PORR I
10.11.2026 / 17:30:00
33.35 0.00% 0.00 0
Raiff Bank Int I
10.11.2026 / 17:30:00
61.90 0.00% 0.00 0
Rosenbauer Intern I
10.11.2026 / 17:25:58
41.00 0.00% 0.00 0
SBO I
10.11.2026 / 17:30:00
30.20 0.00% 0.00 0
UNIQA Insur Gr I
10.11.2026 / 17:30:00
18.280 0.00% 0.00 0
Verbund
10.11.2026 / 17:30:00
72.30 0.00% 0.00 0
Vienna Insur Gr I
10.11.2026 / 17:30:00
74.70 0.00% 0.00 0
voestalpine I
10.11.2026 / 17:30:00
41.63 0.00% 0.00 0
Wienerberger I
10.11.2026 / 17:30:00
17.860 0.00% 0.00 0
Austria 20
23'328.73
0.00%
Andritz I
83.40
0.00%
AT & S Austria Te I
112.60
0.00%
BAWAG Group I
171.40
0.00%
CA Imm Anlagen I
21.20
0.00%
Do & Co I
226.00
0.00%
Erste Group Bk I
117.80
0.00%
Lenzing I
11.280
0.00%
Mayr-Melnhof Kart I
74.35
0.00%
Oesterreich Post I
31.95
0.00%
OMV I
70.70
0.00%
Palfinger I
27.85
0.00%
PORR I
33.35
0.00%
Raiff Bank Int I
61.90
0.00%
Rosenbauer Intern I
41.00
0.00%
SBO I
30.20
0.00%
UNIQA Insur Gr I
18.280
0.00%
Verbund
72.30
0.00%
Vienna Insur Gr I
74.70
0.00%
voestalpine I
41.63
0.00%
Wienerberger I
17.860
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
10.11.2026 / 17:30:00 		112.60 249.15% 813.96% -19.57% -44.40% -25.03% 279.76% 295.64%
Raiff Bank Int I
10.11.2026 / 17:30:00 		61.90 62.47% 216.30% 8.60% 7.89% -0.84% 92.00% 306.17%
OMV I
10.11.2026 / 17:30:00 		70.70 49.16% 89.70% -2.78% -3.28% 4.94% 45.06% 66.63%
Rosenbauer Intern I
10.11.2026 / 17:25:58 		41.00 34.87% 77.75% -34.40% -33.01% 0.82% 3.80% 49.09%
BAWAG Group I
10.11.2026 / 17:30:00 		171.40 33.49% 113.05% 8.62% 0.23% -2.78% 49.96% 288.13%
Andritz I
10.11.2026 / 17:30:00 		83.40 25.04% 71.60% 2.02% 2.46% 5.44% 30.21% 73.24%
Austria 20
10.11.2026 / 17:30:01 		23'328.73 22.05% 79.68% 3.06% 1.68% -0.29% 33.16% 107.98%
UNIQA Insur Gr I
10.11.2026 / 17:30:00 		18.280 19.17% 135.57% 3.28% 6.16% 0.66% 41.93% 134.36%
Verbund
10.11.2026 / 17:30:00 		72.30 16.80% 2.12% 4.25% 8.44% 26.56% 8.89% -13.93%
Erste Group Bk I
10.11.2026 / 17:30:00 		117.80 14.70% 98.52% 9.18% 5.56% -2.56% 26.94% 248.83%
Vienna Insur Gr I
10.11.2026 / 17:30:00 		74.70 11.49% 147.15% 4.77% 12.67% 5.21% 66.93% 190.66%
SBO I
10.11.2026 / 17:30:00 		30.20 10.83% 1.68% 5.23% 2.03% 2.37% 4.68% -36.55%
voestalpine I
10.11.2026 / 17:30:00 		41.63 10.37% 128.74% -0.41% -5.08% -7.12% 30.01% 68.00%
Do & Co I
10.11.2026 / 17:27:56 		226.00 9.71% 25.70% 9.18% 15.90% 10.11% 12.86% 90.24%
PORR I
10.11.2026 / 17:30:00 		33.35 3.73% 88.42% 4.71% 9.88% -12.18% 28.02% 189.50%
Oesterreich Post I
10.11.2026 / 17:30:00 		31.95 2.73% 11.81% 0.31% 3.06% 3.90% 5.10% 3.23%
CA Imm Anlagen I
10.11.2026 / 17:30:00 		21.20 -5.78% -9.36% 1.19% 0.47% -9.30% -11.81% -34.67%
Palfinger I
10.11.2026 / 17:27:18 		27.85 -16.99% 42.09% 1.83% 4.70% -6.70% -7.78% 25.73%
Mayr-Melnhof Kart I
10.11.2026 / 17:30:00 		74.35 -19.97% -6.42% 12.82% 12.14% -7.52% 1.71% -37.20%
Wienerberger I
10.11.2026 / 17:30:00 		17.860 -41.52% -32.60% 5.12% 16.73% -8.78% -30.78% -27.04%
Lenzing I
10.11.2026 / 17:30:00 		11.280 -41.75% -53.32% 2.92% 7.43% -41.25% -34.47% -62.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
10.11.2026 / 17:30:00 		83.40 0.00% 87.50
23.09.26 		57.9
23.03.26 		30'540
AT & S Austria Te I
10.11.2026 / 17:30:00 		112.60 0.00% 242.00
22.06.26 		31.775
08.01.26 		116'991
Austria 20
10.11.2026 / 17:30:01 		23'328.73 0.00% 24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
10.11.2026 / 17:30:00 		171.40 0.00% 184.60
29.09.26 		117.4
09.03.26 		49'036
CA Imm Anlagen I
10.11.2026 / 17:30:00 		21.20 0.00% 27.70
04.05.26 		20.65
29.10.26 		5'869
Do & Co I
10.11.2026 / 17:27:56 		226.00 0.00% 230.00
25.06.26 		160.8
31.03.26 		5'890
Erste Group Bk I
10.11.2026 / 17:30:00 		117.80 0.00% 126.80
28.09.26 		86.05
23.03.26 		254'609
Lenzing I
10.11.2026 / 17:30:00 		11.280 0.00% 24.62
19.06.26 		9.86
27.10.26 		32'899
Mayr-Melnhof Kart I
10.11.2026 / 17:30:00 		74.35 0.00% 102.20
10.02.26 		63.9
23.10.26 		46'529
Oesterreich Post I
10.11.2026 / 17:30:00 		31.95 0.00% 36.40
10.04.26 		30.2
08.05.26 		7'856
OMV I
10.11.2026 / 17:30:00 		70.70 0.00% 75.85
30.10.26 		46.9
08.01.26 		170'188
Palfinger I
10.11.2026 / 17:27:18 		27.85 0.00% 40.45
16.02.26 		25.6
02.10.26 		21'340
PORR I
10.11.2026 / 17:30:00 		33.35 0.00% 46.60
25.06.26 		29.3
07.10.26 		21'243
Raiff Bank Int I
10.11.2026 / 17:30:00 		61.90 0.00% 66.75
10.09.26 		34.63
23.03.26 		149'579
Rosenbauer Intern I
10.11.2026 / 17:25:58 		41.00 0.00% 68.20
06.08.26 		45.3
20.01.26 		74
SBO I
10.11.2026 / 17:30:00 		30.20 0.00% 37.90
14.04.26 		27.65
02.01.26 		8'869
UNIQA Insur Gr I
10.11.2026 / 17:30:00 		18.280 0.00% 18.950
04.09.26 		14.02
23.03.26 		24'735
Verbund
10.11.2026 / 17:30:00 		72.30 0.00% 75.15
06.11.26 		54.2
24.06.26 		53'165
Vienna Insur Gr I
10.11.2026 / 17:30:00 		74.70 0.00% 75.20
10.11.26 		56.9
23.03.26 		10'493
voestalpine I
10.11.2026 / 17:30:00 		41.63 0.00% 49.29
25.02.26 		35.56
23.03.26 		113'372
Wienerberger I
10.11.2026 / 17:30:00 		17.860 0.00% 31.08
23.02.26 		15.055
08.10.26 		168'990

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 3.02%
L&S Dax
08:33 / 11.11.26
26'579.00 0.09%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
08:33 / 11.11.26
0.9229 0.15%
USD/CHF
08:33 / 11.11.26
0.8274 0.27%
Gold 1 Uz
08:33 / 11.11.26
4'063.57 0.79%
Rohöl Brent
08:33 / 11.11.26
91.98 -0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026