Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.06.2026 - 13:24:07
- 22'683.98
- 0.53%
- 119.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.06.2026 / 13:07:55 |
78.30 | 0.64% | 0.50 | 78.20 | 78.40 | 11'229 | |
|
AT & S Austria Te I 25.06.2026 / 13:07:46 |
215.50 | -1.15% | -2.50 | 215.00 | 216.00 | 190'572 | |
|
Austria 20 25.06.2026 / 13:24:09 |
22'683.98 | 0.53% | 119.32 | 0 | |||
|
BAWAG Group I 25.06.2026 / 13:06:45 |
171.10 | 0.71% | 1.20 | 170.90 | 171.10 | 21'441 | |
|
CA Imm Anlagen I 25.06.2026 / 13:08:12 |
23.65 | 1.72% | 0.40 | 23.60 | 23.70 | 4'286 | |
|
Do & Co I 25.06.2026 / 13:05:29 |
228.25 | 3.99% | 8.75 | 227.50 | 229.00 | 9'451 | |
|
Erste Group Bk I 25.06.2026 / 13:08:05 |
115.80 | 0.96% | 1.10 | 115.70 | 115.90 | 253'903 | |
|
Lenzing I 25.06.2026 / 13:06:14 |
24.80 | -2.75% | -0.70 | 24.70 | 24.85 | 2'336 | |
|
Mayr-Melnhof Kart I 25.06.2026 / 13:07:00 |
79.25 | 3.59% | 2.75 | 78.90 | 79.50 | 3'002 | |
|
Oesterreich Post I 25.06.2026 / 13:02:07 |
31.58 | 0.88% | 0.28 | 31.50 | 31.60 | 3'531 | |
|
OMV I 25.06.2026 / 13:08:30 |
54.30 | -1.00% | -0.55 | 54.25 | 54.35 | 67'547 | |
|
Palfinger I 25.06.2026 / 12:52:33 |
32.35 | 0.39% | 0.13 | 32.20 | 32.45 | 3'568 | |
|
PORR I 25.06.2026 / 12:55:49 |
45.90 | 1.66% | 0.75 | 45.90 | 46.00 | 1'920 | |
|
Raiff Bank Int I 25.06.2026 / 13:08:53 |
55.15 | 1.75% | 0.95 | 55.10 | 55.20 | 31'355 | |
|
Rosenbauer Intern I 25.06.2026 / 12:03:15 |
54.20 | -6.07% | -3.50 | 54.20 | 60.80 | 0 | |
|
SBO I 25.06.2026 / 13:00:57 |
29.35 | -1.18% | -0.35 | 29.30 | 29.45 | 1'951 | |
|
UNIQA Insur Gr I 25.06.2026 / 13:04:43 |
17.720 | 1.49% | 0.26 | 17.660 | 17.740 | 30'744 | |
|
Verbund 25.06.2026 / 13:08:47 |
55.10 | 1.29% | 0.70 | 55.05 | 55.15 | 75'915 | |
|
Vienna Insur Gr I 25.06.2026 / 13:08:42 |
65.05 | 0.23% | 0.15 | 65.00 | 65.10 | 4'703 | |
|
voestalpine I 25.06.2026 / 13:08:11 |
42.96 | -0.28% | -0.12 | 42.92 | 43.00 | 39'500 | |
|
Wienerberger I 25.06.2026 / 13:08:07 |
24.03 | 1.22% | 0.29 | 24.00 | 24.04 | 88'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.06.2026 / 13:07:46 |
215.50 | 575.97% | 1'669.48% | -4.86% | 54.15% | 264.64% | 1'178.17% | 577.44% |
|
Raiff Bank Int I 25.06.2026 / 13:08:53 |
55.15 | 42.26% | 176.95% | 1.10% | 16.15% | 46.87% | 119.37% | 298.53% |
|
PORR I 25.06.2026 / 12:55:49 |
45.90 | 40.44% | 155.08% | 3.03% | 20.16% | 24.05% | 61.62% | 247.84% |
|
BAWAG Group I 25.06.2026 / 13:06:45 |
171.10 | 32.32% | 111.19% | 0.65% | 12.49% | 29.92% | 61.11% | 300.52% |
|
Rosenbauer Intern I 25.06.2026 / 12:03:15 |
54.20 | 26.54% | 66.76% | -4.31% | -7.23% | 23.55% | 34.81% | 97.60% |
|
Austria 20 25.06.2026 / 13:24:09 |
22'683.98 | 18.67% | 73.80% | -0.74% | 7.89% | 18.58% | 48.32% | 110.77% |
|
Andritz I 25.06.2026 / 13:07:55 |
78.30 | 16.64% | 60.08% | -0.25% | -0.25% | 28.47% | 26.70% | 57.36% |
|
OMV I 25.06.2026 / 13:08:30 |
54.30 | 15.72% | 47.17% | -2.60% | -10.98% | -13.57% | 18.51% | 45.80% |
|
voestalpine I 25.06.2026 / 13:08:11 |
42.96 | 14.21% | 136.70% | -3.59% | -10.54% | 10.66% | 80.58% | 34.79% |
|
UNIQA Insur Gr I 25.06.2026 / 13:04:43 |
17.720 | 13.82% | 125.00% | 4.24% | 8.25% | 14.03% | 58.36% | 139.84% |
|
Erste Group Bk I 25.06.2026 / 13:08:05 |
115.80 | 11.68% | 93.29% | 0.04% | 14.43% | 23.59% | 63.21% | 276.44% |
|
SBO I 25.06.2026 / 13:00:57 |
29.35 | 8.99% | 0.00% | -7.41% | -13.42% | -18.47% | -2.33% | -41.07% |
|
Lenzing I 25.06.2026 / 13:06:14 |
24.80 | 8.97% | -12.67% | -14.19% | 3.77% | 6.78% | 2.27% | -47.83% |
|
Do & Co I 25.06.2026 / 13:05:29 |
228.25 | 6.55% | 22.08% | 5.43% | 22.58% | 33.64% | 30.13% | 63.56% |
|
CA Imm Anlagen I 25.06.2026 / 13:08:12 |
23.65 | 3.33% | -0.60% | 1.50% | -3.07% | -5.17% | -2.11% | -8.46% |
|
Oesterreich Post I 25.06.2026 / 13:02:07 |
31.58 | 0.64% | 9.54% | 0.24% | -0.55% | -10.04% | 5.34% | -2.49% |
|
Vienna Insur Gr I 25.06.2026 / 13:08:42 |
65.05 | -3.13% | 114.72% | -0.08% | 6.81% | 4.25% | 52.97% | 168.74% |
|
Palfinger I 25.06.2026 / 12:52:33 |
32.35 | -3.95% | 64.41% | -6.30% | -5.27% | -5.82% | -6.64% | 17.40% |
|
Verbund 25.06.2026 / 13:08:47 |
55.10 | -12.12% | -23.16% | -1.34% | -4.63% | -17.85% | -15.33% | -21.67% |
|
Mayr-Melnhof Kart I 25.06.2026 / 13:07:00 |
79.25 | -17.65% | -3.71% | -1.92% | -5.60% | -9.22% | 3.46% | -42.31% |
|
Wienerberger I 25.06.2026 / 13:08:07 |
24.03 | -22.27% | -10.42% | 0.04% | -0.46% | 3.58% | -22.98% | -10.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.06.2026 / 13:07:55 |
78.30 | 0.64% |
78.40 12:33 |
77.00 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
11'229 |
|
AT & S Austria Te I 25.06.2026 / 13:07:46 |
215.50 | -1.15% |
234.00 09:02 |
209.00 11:38 |
242.00 22.06.26 |
31.775 08.01.26 |
190'572 |
|
Austria 20 25.06.2026 / 13:24:09 |
22'683.98 | 0.53% |
22'729.88 13:06 |
22'561.13 09:01 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.06.2026 / 13:06:45 |
171.10 | 0.71% |
171.25 09:33 |
169.90 10:10 |
173.35 22.06.26 |
117.4 09.03.26 |
21'441 |
|
CA Imm Anlagen I 25.06.2026 / 13:08:12 |
23.65 | 1.72% |
23.65 12:38 |
23.30 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
4'286 |
|
Do & Co I 25.06.2026 / 13:05:29 |
228.25 | 3.99% |
230.00 12:09 |
222.50 09:05 |
230.00 25.06.26 |
160.8 31.03.26 |
9'451 |
|
Erste Group Bk I 25.06.2026 / 13:08:05 |
115.80 | 0.96% |
116.00 09:49 |
114.80 09:01 |
116.45 22.06.26 |
86.05 23.03.26 |
253'903 |
|
Lenzing I 25.06.2026 / 13:06:14 |
24.80 | -2.75% |
25.45 10:03 |
24.80 12:58 |
29.75 19.06.26 |
19.36 19.03.26 |
2'336 |
|
Mayr-Melnhof Kart I 25.06.2026 / 13:07:00 |
79.25 | 3.59% |
79.60 11:40 |
76.90 09:15 |
102.20 10.02.26 |
74.25 01.06.26 |
3'002 |
|
Oesterreich Post I 25.06.2026 / 13:02:07 |
31.58 | 0.88% |
31.60 12:45 |
31.20 09:58 |
36.40 10.04.26 |
30.2 08.05.26 |
3'531 |
|
OMV I 25.06.2026 / 13:08:30 |
54.30 | -1.00% |
54.80 09:16 |
54.20 10:17 |
64.40 19.05.26 |
46.9 08.01.26 |
67'547 |
|
Palfinger I 25.06.2026 / 12:52:33 |
32.35 | 0.39% |
32.35 09:10 |
32.20 12:34 |
40.45 16.02.26 |
31.8 23.03.26 |
3'568 |
|
PORR I 25.06.2026 / 12:55:49 |
45.90 | 1.66% |
45.93 12:47 |
45.25 09:26 |
45.93 25.06.26 |
31.1 21.01.26 |
1'920 |
|
Raiff Bank Int I 25.06.2026 / 13:08:53 |
55.15 | 1.75% |
55.25 13:01 |
54.20 09:08 |
55.80 23.06.26 |
34.63 23.03.26 |
31'355 |
|
Rosenbauer Intern I 25.06.2026 / 12:03:15 |
54.20 | -6.07% |
64.00 01.06.26 |
45.3 20.01.26 |
183 | ||
|
SBO I 25.06.2026 / 13:00:57 |
29.35 | -1.18% |
29.55 09:00 |
29.33 10:27 |
37.90 14.04.26 |
27.65 02.01.26 |
1'951 |
|
UNIQA Insur Gr I 25.06.2026 / 13:04:43 |
17.720 | 1.49% |
17.840 11:28 |
17.390 09:07 |
17.960 17.06.26 |
14.02 23.03.26 |
30'744 |
|
Verbund 25.06.2026 / 13:08:47 |
55.10 | 1.29% |
55.80 11:02 |
54.55 09:24 |
68.85 19.03.26 |
54.2 24.06.26 |
75'915 |
|
Vienna Insur Gr I 25.06.2026 / 13:08:42 |
65.05 | 0.23% |
65.30 09:42 |
64.70 10:18 |
68.80 06.01.26 |
56.9 23.03.26 |
4'703 |
|
voestalpine I 25.06.2026 / 13:08:11 |
42.96 | -0.28% |
43.34 09:03 |
42.52 12:30 |
49.29 25.02.26 |
35.56 23.03.26 |
39'500 |
|
Wienerberger I 25.06.2026 / 13:08:07 |
24.03 | 1.22% |
24.12 11:12 |
23.64 09:05 |
31.08 23.02.26 |
20.86 23.03.26 |
88'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 25.06.26 |
14'180.96 | 0.45% | |
|
Eurozone 50 13:24 / 25.06.26 |
650.48 | 0.92% | |
|
L&S Dax 13:24 / 25.06.26 |
24'873.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 13:09 / 25.06.26 |
13.125 | -2.39% | |
|
EUR/CHF 13:24 / 25.06.26 |
0.9217 | -0.11% | |
|
USD/CHF 13:24 / 25.06.26 |
0.8128 | 0.02% | |
|
Gold 1 Uz 13:23 / 25.06.26 |
3'980.74 | -0.50% | |
|
Rohöl Brent 13:24 / 25.06.26 |
73.08 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 25.06.26 |
14'180.81 | 0.45% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:08 / 25.06.26 |
194.60 | 2.21% | |
|
Sika N 13:07 / 25.06.26 |
167.35 | 1.58% | |
|
Richemont N 13:09 / 25.06.26 |
188.15 | 1.43% | |
|
Holcim N 13:08 / 25.06.26 |
75.56 | 1.23% | |
|
UBS N 13:07 / 25.06.26 |
40.85 | 1.21% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:08 / 25.06.26 |
83.64 | -0.36% | |
|
Alcon N 13:08 / 25.06.26 |
55.24 | -0.25% | |
|
Swisscom N 13:07 / 25.06.26 |
638.00 | -0.23% | |
|
Nestlé N 13:09 / 25.06.26 |
82.98 | 0.11% | |
|
Novartis N 13:08 / 25.06.26 |
124.48 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 25.06.26 |
20'002.85 | 0.45% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:57 / 25.06.26 |
39.30 | 16.96% | |
|
EvoNext Hldgs N 12:30 / 25.06.26 |
2.110 | 12.23% | |
|
DocMorris N 13:06 / 25.06.26 |
8.425 | 6.44% | |
|
WISeKey N 13:08 / 25.06.26 |
12.440 | 5.25% | |
|
Curatis Holding N 12:44 / 25.06.26 |
23.20 | 4.98% |
Flop 5zur Gesamtübersicht
|
BioVersys N 12:37 / 25.06.26 |
25.60 | -4.12% | |
|
Relief Therapeutics N 13:02 / 25.06.26 |
0.2215 | -4.11% | |
|
Xlife Sciences N 12:38 / 25.06.26 |
20.10 | -3.83% | |
|
Bellevue N 12:59 / 25.06.26 |
6.860 | -3.11% | |
|
Barry Callebaut N 13:09 / 25.06.26 |
1'152.00 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:09 / 25.06.26 |
2'275.66 | 0.53% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:07 / 25.06.26 |
67.92 | 3.63% | |
|
VAT N 13:07 / 25.06.26 |
687.00 | 3.22% | |
|
Kühne + Nagel N 13:08 / 25.06.26 |
194.60 | 2.21% | |
|
Straumann N 13:08 / 25.06.26 |
106.75 | 1.76% | |
|
Sika N 13:07 / 25.06.26 |
167.35 | 1.58% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:08 / 25.06.26 |
181.45 | -1.14% | |
|
Lindt PS 13:07 / 25.06.26 |
9'630.00 | -0.98% | |
|
Logitech N 13:08 / 25.06.26 |
83.64 | -0.36% | |
|
Alcon N 13:08 / 25.06.26 |
55.24 | -0.25% | |
|
Swisscom N 13:07 / 25.06.26 |
638.00 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:09 / 25.06.26 |
3'176.57 | 0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:06 / 25.06.26 |
8.425 | 6.44% | |
|
Julius Bär N 13:07 / 25.06.26 |
67.92 | 3.63% | |
|
VAT N 13:07 / 25.06.26 |
687.00 | 3.22% | |
|
Avolta N 13:06 / 25.06.26 |
55.55 | 2.40% | |
|
SIG Group N 13:01 / 25.06.26 |
13.130 | 1.94% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:09 / 25.06.26 |
1'151.00 | -2.62% | |
|
Dottikon ES N 12:54 / 25.06.26 |
276.50 | -1.78% | |
|
Galderma Group N 13:08 / 25.06.26 |
181.45 | -1.14% | |
|
Lindt PS 13:07 / 25.06.26 |
9'630.00 | -0.98% | |
|
Medacta N 13:07 / 25.06.26 |
136.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |