Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.06.2026 - 17:30:00
- 22'344.70
- 2.64%
- 573.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.06.2026 / 17:30:00 |
78.80 | 1.16% | 0.90 | 79.40 | 79.40 | 64'631 | |
|
AT & S Austria Te I 15.06.2026 / 17:30:00 |
203.50 | 33.71% | 51.30 | 199.80 | 205.50 | 287'212 | |
|
Austria 20 15.06.2026 / 17:30:00 |
22'344.70 | 2.64% | 573.84 | 0 | |||
|
BAWAG Group I 15.06.2026 / 17:30:00 |
165.30 | 1.47% | 2.40 | 165.20 | 165.20 | 317'717 | |
|
CA Imm Anlagen I 15.06.2026 / 17:30:00 |
22.95 | -0.86% | -0.20 | 22.55 | 23.45 | 37'423 | |
|
Do & Co I 15.06.2026 / 17:30:00 |
216.75 | 5.47% | 11.25 | 213.00 | 217.00 | 30'437 | |
|
Erste Group Bk I 15.06.2026 / 17:30:00 |
111.60 | 3.05% | 3.30 | 111.40 | 111.40 | 289'602 | |
|
Lenzing I 15.06.2026 / 17:30:00 |
24.20 | 1.68% | 0.40 | 24.15 | 24.70 | 11'117 | |
|
Mayr-Melnhof Kart I 15.06.2026 / 17:30:00 |
80.10 | -0.37% | -0.30 | 78.60 | 82.20 | 3'747 | |
|
Oesterreich Post I 15.06.2026 / 17:30:00 |
31.50 | -0.94% | -0.30 | 30.85 | 32.10 | 6'283 | |
|
OMV I 15.06.2026 / 17:30:00 |
55.90 | -3.95% | -2.30 | 55.70 | 55.70 | 263'646 | |
|
Palfinger I 15.06.2026 / 17:30:00 |
34.35 | 2.54% | 0.85 | 33.60 | 34.55 | 6'202 | |
|
PORR I 15.06.2026 / 17:30:00 |
44.05 | 6.27% | 2.60 | 43.20 | 45.00 | 39'511 | |
|
Raiff Bank Int I 15.06.2026 / 17:30:00 |
51.60 | 3.20% | 1.60 | 51.35 | 51.35 | 168'876 | |
|
Rosenbauer Intern I 15.06.2026 / 16:01:40 |
56.80 | -9.55% | -6.00 | 56.80 | 68.60 | 0 | |
|
SBO I 15.06.2026 / 17:30:00 |
34.58 | -0.65% | -0.23 | 34.25 | 34.65 | 7'888 | |
|
UNIQA Insur Gr I 15.06.2026 / 17:30:00 |
17.680 | 0.45% | 0.08 | 17.520 | 17.700 | 130'666 | |
|
Verbund 15.06.2026 / 17:30:00 |
56.75 | -1.22% | -0.70 | 57.00 | 57.00 | 49'254 | |
|
Vienna Insur Gr I 15.06.2026 / 17:30:00 |
64.00 | -0.39% | -0.25 | 62.80 | 64.10 | 48'408 | |
|
voestalpine I 15.06.2026 / 17:30:00 |
46.93 | 0.60% | 0.28 | 47.32 | 47.32 | 161'170 | |
|
Wienerberger I 15.06.2026 / 17:30:00 |
23.46 | -0.38% | -0.09 | 23.32 | 23.32 | 309'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.06.2026 / 17:30:00 |
203.50 | 371.94% | 1'135.39% | 47.46% | 96.81% | 292.10% | 1'084.52% | 400.00% |
|
Rosenbauer Intern I 15.06.2026 / 16:01:40 |
56.80 | 37.72% | 81.50% | 8.65% | 7.17% | 29.62% | 50.24% | 125.09% |
|
Raiff Bank Int I 15.06.2026 / 17:30:00 |
51.60 | 31.23% | 155.49% | 6.30% | 13.11% | 38.56% | 102.67% | 263.77% |
|
PORR I 15.06.2026 / 17:30:00 |
44.05 | 28.93% | 134.18% | 13.09% | 27.13% | 26.40% | 55.93% | 198.63% |
|
SBO I 15.06.2026 / 17:30:00 |
34.58 | 27.71% | 17.17% | -2.33% | -0.22% | -0.79% | 13.92% | -35.07% |
|
BAWAG Group I 15.06.2026 / 17:30:00 |
165.30 | 26.87% | 102.49% | 9.33% | 12.91% | 28.74% | 53.34% | 268.47% |
|
voestalpine I 15.06.2026 / 17:30:00 |
46.93 | 23.67% | 156.32% | 2.78% | 5.13% | 21.33% | 106.56% | 41.54% |
|
OMV I 15.06.2026 / 17:30:00 |
55.90 | 22.78% | 56.16% | -5.65% | -11.76% | -4.69% | 25.84% | 49.31% |
|
Austria 20 15.06.2026 / 17:30:00 |
22'344.70 | 16.90% | 67.68% | 7.01% | 9.88% | 20.46% | 44.23% | 95.80% |
|
Andritz I 15.06.2026 / 17:30:00 |
78.80 | 16.79% | 60.29% | 2.87% | 7.36% | 29.18% | 28.97% | 45.74% |
|
UNIQA Insur Gr I 15.06.2026 / 17:30:00 |
17.680 | 14.73% | 126.80% | 2.08% | 3.39% | 20.35% | 49.83% | 118.50% |
|
Erste Group Bk I 15.06.2026 / 17:30:00 |
111.60 | 5.45% | 82.51% | 9.84% | 16.25% | 21.90% | 53.19% | 243.92% |
|
CA Imm Anlagen I 15.06.2026 / 17:30:00 |
22.95 | 2.89% | -1.03% | 3.73% | -9.20% | -2.75% | -3.97% | -11.47% |
|
Oesterreich Post I 15.06.2026 / 17:30:00 |
31.50 | 2.25% | 11.29% | -1.41% | 0.00% | -6.74% | 6.24% | -4.07% |
|
Lenzing I 15.06.2026 / 17:30:00 |
24.20 | 1.71% | -18.49% | 8.76% | 1.15% | 8.28% | -12.08% | -60.20% |
|
Palfinger I 15.06.2026 / 17:30:00 |
34.35 | -0.15% | 70.92% | 2.92% | 1.78% | 0.81% | -2.00% | 14.43% |
|
Do & Co I 15.06.2026 / 17:30:00 |
216.75 | -0.24% | 14.29% | 19.75% | 20.28% | 24.43% | 25.43% | 62.07% |
|
Vienna Insur Gr I 15.06.2026 / 17:30:00 |
64.00 | -4.10% | 112.57% | 8.29% | -5.19% | 7.56% | 49.18% | 166.05% |
|
Verbund 15.06.2026 / 17:30:00 |
56.75 | -7.19% | -18.86% | -3.57% | -9.27% | -11.60% | -16.36% | -20.92% |
|
Mayr-Melnhof Kart I 15.06.2026 / 17:30:00 |
80.10 | -13.46% | 1.20% | 4.71% | 1.91% | -6.64% | 7.09% | -41.31% |
|
Wienerberger I 15.06.2026 / 17:30:00 |
23.46 | -22.89% | -11.13% | 0.95% | 4.45% | 4.92% | -26.82% | -16.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.06.2026 / 17:30:00 |
78.80 | 1.16% |
80.60 09:14 |
78.80 17:19 |
80.70 27.05.26 |
57.9 23.03.26 |
64'631 |
|
AT & S Austria Te I 15.06.2026 / 17:30:00 |
203.50 | 33.71% |
203.50 17:24 |
175.00 09:03 |
203.50 15.06.26 |
31.775 08.01.26 |
287'212 |
|
Austria 20 15.06.2026 / 17:30:00 |
22'344.70 | 2.64% |
22'434.82 15:05 |
21'770.86 09:00 |
22'434.82 15.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.06.2026 / 17:30:00 |
165.30 | 1.47% |
167.80 14:07 |
164.40 17:13 |
167.80 15.06.26 |
117.4 09.03.26 |
317'717 |
|
CA Imm Anlagen I 15.06.2026 / 17:30:00 |
22.95 | -0.86% |
23.60 09:07 |
22.95 17:23 |
27.70 04.05.26 |
21.55 09.06.26 |
37'423 |
|
Do & Co I 15.06.2026 / 17:30:00 |
216.75 | 5.47% |
219.50 16:10 |
211.00 09:02 |
220.50 25.02.26 |
160.8 31.03.26 |
30'437 |
|
Erste Group Bk I 15.06.2026 / 17:30:00 |
111.60 | 3.05% |
112.50 15:01 |
110.20 09:00 |
112.50 15.06.26 |
86.05 23.03.26 |
289'602 |
|
Lenzing I 15.06.2026 / 17:30:00 |
24.20 | 1.68% |
25.15 13:20 |
24.10 17:12 |
28.28 16.02.26 |
19.36 19.03.26 |
11'117 |
|
Mayr-Melnhof Kart I 15.06.2026 / 17:30:00 |
80.10 | -0.37% |
83.25 10:19 |
80.10 17:29 |
102.20 10.02.26 |
74.25 01.06.26 |
3'747 |
|
Oesterreich Post I 15.06.2026 / 17:30:00 |
31.50 | -0.94% |
32.25 09:02 |
31.45 15:12 |
36.40 10.04.26 |
30.2 08.05.26 |
6'283 |
|
OMV I 15.06.2026 / 17:30:00 |
55.90 | -3.95% |
57.53 09:00 |
55.35 15:33 |
64.40 19.05.26 |
46.9 08.01.26 |
263'646 |
|
Palfinger I 15.06.2026 / 17:30:00 |
34.35 | 2.54% |
35.10 11:17 |
34.10 17:21 |
40.45 16.02.26 |
31.8 23.03.26 |
6'202 |
|
PORR I 15.06.2026 / 17:30:00 |
44.05 | 6.27% |
44.20 17:29 |
42.15 09:01 |
44.20 15.06.26 |
31.1 21.01.26 |
39'511 |
|
Raiff Bank Int I 15.06.2026 / 17:30:00 |
51.60 | 3.20% |
52.28 09:09 |
51.00 16:22 |
52.28 15.06.26 |
34.63 23.03.26 |
168'876 |
|
Rosenbauer Intern I 15.06.2026 / 16:01:40 |
56.80 | -9.55% |
64.00 01.06.26 |
45.3 20.01.26 |
91 | ||
|
SBO I 15.06.2026 / 17:30:00 |
34.58 | -0.65% |
35.40 14:29 |
34.45 16:15 |
37.90 14.04.26 |
27.65 02.01.26 |
7'888 |
|
UNIQA Insur Gr I 15.06.2026 / 17:30:00 |
17.680 | 0.45% |
17.840 09:09 |
17.540 09:38 |
17.860 01.06.26 |
14.02 23.03.26 |
130'666 |
|
Verbund 15.06.2026 / 17:30:00 |
56.75 | -1.22% |
57.55 09:09 |
56.25 15:32 |
68.85 19.03.26 |
56.25 15.06.26 |
49'254 |
|
Vienna Insur Gr I 15.06.2026 / 17:30:00 |
64.00 | -0.39% |
65.00 09:00 |
64.00 17:13 |
68.80 06.01.26 |
56.9 23.03.26 |
48'408 |
|
voestalpine I 15.06.2026 / 17:30:00 |
46.93 | 0.60% |
48.20 09:19 |
46.44 16:56 |
49.29 25.02.26 |
35.56 23.03.26 |
161'170 |
|
Wienerberger I 15.06.2026 / 17:30:00 |
23.46 | -0.38% |
24.82 09:22 |
23.26 17:01 |
31.08 23.02.26 |
20.86 23.03.26 |
309'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 18:55 / 15.06.26 |
24'916.00 | 0.73% | |
|
S&P 500 (ETF SPY) 18:40 / 15.06.26 |
755.95 | 1.91% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 18:55 / 15.06.26 |
0.9208 | -0.16% | |
|
USD/CHF 18:55 / 15.06.26 |
0.7936 | -0.69% | |
|
Gold 1 Uz 18:55 / 15.06.26 |
4'337.91 | 2.81% | |
|
Rohöl Brent 18:55 / 15.06.26 |
83.10 | -3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |