Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.10.2026 - 13:44:32
- 22'462.85
- 0.67%
- 150.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.10.2026 / 13:27:44 |
80.60 | -0.25% | -0.20 | 80.50 | 80.70 | 30'604 | |
|
AT & S Austria Te I 29.10.2026 / 13:29:17 |
156.00 | -0.13% | -0.20 | 155.40 | 156.00 | 22'462 | |
|
Austria 20 29.10.2026 / 13:44:33 |
22'462.85 | 0.67% | 150.34 | 0 | |||
|
BAWAG Group I 29.10.2026 / 13:29:19 |
162.80 | 0.37% | 0.60 | 162.70 | 162.90 | 35'818 | |
|
CA Imm Anlagen I 29.10.2026 / 13:03:19 |
20.75 | -1.66% | -0.35 | 20.65 | 20.85 | 7'673 | |
|
Do & Co I 29.10.2026 / 13:27:23 |
204.00 | 2.20% | 4.40 | 203.00 | 204.50 | 1'915 | |
|
Erste Group Bk I 29.10.2026 / 13:28:34 |
107.60 | 0.37% | 0.40 | 107.60 | 107.70 | 71'876 | |
|
Lenzing I 29.10.2026 / 13:26:25 |
11.200 | 5.46% | 0.58 | 11.140 | 11.360 | 12'725 | |
|
Mayr-Melnhof Kart I 29.10.2026 / 13:22:08 |
64.30 | -0.62% | -0.40 | 63.70 | 65.50 | 2'496 | |
|
Oesterreich Post I 29.10.2026 / 13:04:58 |
31.25 | -0.32% | -0.10 | 31.10 | 31.30 | 4'159 | |
|
OMV I 29.10.2026 / 13:27:45 |
74.20 | 1.99% | 1.45 | 74.10 | 74.15 | 80'415 | |
|
Palfinger I 29.10.2026 / 13:28:43 |
27.95 | 0.36% | 0.10 | 27.90 | 28.55 | 12'636 | |
|
PORR I 29.10.2026 / 13:27:04 |
31.73 | 0.24% | 0.08 | 31.65 | 31.80 | 16'488 | |
|
Raiff Bank Int I 29.10.2026 / 13:28:43 |
57.00 | 0.71% | 0.40 | 56.95 | 57.00 | 62'969 | |
|
Rosenbauer Intern I 29.10.2026 / 09:37:54 |
62.60 | 0.32% | 0.20 | 56.60 | 68.60 | 154 | |
|
SBO I 29.10.2026 / 13:11:01 |
29.48 | 2.25% | 0.65 | 29.40 | 29.75 | 5'602 | |
|
UNIQA Insur Gr I 29.10.2026 / 13:29:21 |
17.640 | 0.68% | 0.12 | 17.600 | 17.760 | 13'205 | |
|
Verbund 29.10.2026 / 13:29:13 |
69.65 | 0.58% | 0.40 | 69.60 | 69.65 | 7'785 | |
|
Vienna Insur Gr I 29.10.2026 / 13:16:29 |
70.75 | -0.21% | -0.15 | 70.70 | 70.80 | 6'443 | |
|
voestalpine I 29.10.2026 / 13:26:00 |
41.90 | 1.26% | 0.52 | 41.86 | 41.92 | 27'005 | |
|
Wienerberger I 29.10.2026 / 13:28:55 |
16.160 | -0.74% | -0.12 | 16.130 | 16.180 | 67'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.10.2026 / 13:29:17 |
156.00 | 384.34% | 1'167.86% | 9.55% | -22.39% | 4.98% | 390.57% | 568.66% |
|
OMV I 29.10.2026 / 13:27:45 |
74.20 | 53.48% | 95.20% | 1.64% | 5.10% | 16.12% | 56.08% | 81.42% |
|
Raiff Bank Int I 29.10.2026 / 13:28:43 |
57.00 | 48.56% | 189.22% | 1.56% | -3.59% | -11.94% | 82.23% | 313.59% |
|
Rosenbauer Intern I 29.10.2026 / 09:37:54 |
62.60 | 36.84% | 80.35% | 1.95% | 7.22% | -5.72% | 45.79% | 103.26% |
|
BAWAG Group I 29.10.2026 / 13:29:19 |
162.80 | 26.32% | 101.62% | 5.65% | -8.07% | -10.33% | 48.68% | 299.11% |
|
Andritz I 29.10.2026 / 13:27:44 |
80.60 | 21.14% | 66.26% | 4.68% | -2.42% | -1.95% | 21.29% | 91.65% |
|
Austria 20 29.10.2026 / 13:44:33 |
22'462.85 | 17.52% | 71.85% | 3.63% | -3.73% | -5.86% | 32.49% | 109.77% |
|
UNIQA Insur Gr I 29.10.2026 / 13:29:21 |
17.640 | 14.21% | 125.77% | 3.16% | 2.20% | -3.40% | 37.17% | 133.91% |
|
Verbund 29.10.2026 / 13:29:13 |
69.65 | 11.87% | -2.19% | 4.38% | 8.83% | 18.55% | 2.65% | -16.31% |
|
voestalpine I 29.10.2026 / 13:26:00 |
41.90 | 9.70% | 127.36% | -0.05% | -4.25% | -11.68% | 35.86% | 78.82% |
|
Vienna Insur Gr I 29.10.2026 / 13:16:29 |
70.75 | 5.82% | 134.57% | 1.00% | 9.35% | -3.74% | 57.57% | 188.80% |
|
SBO I 29.10.2026 / 13:11:01 |
29.48 | 5.78% | -2.95% | 4.71% | -0.08% | 1.64% | 0.60% | -38.74% |
|
Erste Group Bk I 29.10.2026 / 13:28:34 |
107.60 | 4.38% | 80.65% | 2.87% | -7.12% | -12.31% | 26.89% | 228.53% |
|
Oesterreich Post I 29.10.2026 / 13:04:58 |
31.25 | 0.80% | 9.71% | 0.97% | 2.29% | -3.99% | 3.99% | 3.81% |
|
PORR I 29.10.2026 / 13:27:04 |
31.73 | -1.56% | 78.81% | 2.01% | -0.55% | -16.84% | 14.02% | 184.11% |
|
Do & Co I 29.10.2026 / 13:27:23 |
204.00 | -3.11% | 11.01% | 3.34% | 8.51% | -0.73% | -2.86% | 83.46% |
|
CA Imm Anlagen I 29.10.2026 / 13:03:19 |
20.75 | -6.22% | -9.79% | -4.38% | -4.16% | -15.13% | -15.10% | -30.02% |
|
Palfinger I 29.10.2026 / 13:28:43 |
27.95 | -16.99% | 42.09% | 6.07% | 5.97% | -8.06% | -13.60% | 34.22% |
|
Mayr-Melnhof Kart I 29.10.2026 / 13:22:08 |
64.30 | -30.36% | -18.57% | -1.23% | -5.44% | -25.92% | -18.40% | -41.29% |
|
Lenzing I 29.10.2026 / 13:26:25 |
11.200 | -45.16% | -56.05% | 5.66% | -30.88% | -44.42% | -47.44% | -63.44% |
|
Wienerberger I 29.10.2026 / 13:28:55 |
16.160 | -46.69% | -38.57% | 0.06% | -2.65% | -27.76% | -37.41% | -28.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.10.2026 / 13:27:44 |
80.60 | -0.25% |
81.80 10:58 |
78.60 09:02 |
87.50 23.09.26 |
57.9 23.03.26 |
30'604 |
|
AT & S Austria Te I 29.10.2026 / 13:29:17 |
156.00 | -0.13% |
157.20 10:55 |
149.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
22'462 |
|
Austria 20 29.10.2026 / 13:44:33 |
22'462.85 | 0.67% |
22'502.29 11:10 |
22'158.71 09:09 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.10.2026 / 13:29:19 |
162.80 | 0.37% |
163.70 10:59 |
161.50 09:08 |
184.60 29.09.26 |
117.4 09.03.26 |
35'818 |
|
CA Imm Anlagen I 29.10.2026 / 13:03:19 |
20.75 | -1.66% |
20.98 09:21 |
20.65 10:17 |
27.70 04.05.26 |
20.65 29.10.26 |
7'673 |
|
Do & Co I 29.10.2026 / 13:27:23 |
204.00 | 2.20% |
205.00 12:03 |
199.85 09:55 |
230.00 25.06.26 |
160.8 31.03.26 |
1'915 |
|
Erste Group Bk I 29.10.2026 / 13:28:34 |
107.60 | 0.37% |
108.10 12:15 |
106.25 09:19 |
126.80 28.09.26 |
86.05 23.03.26 |
71'876 |
|
Lenzing I 29.10.2026 / 13:26:25 |
11.200 | 5.46% |
11.200 13:26 |
10.540 09:19 |
24.62 19.06.26 |
9.86 27.10.26 |
12'725 |
|
Mayr-Melnhof Kart I 29.10.2026 / 13:22:08 |
64.30 | -0.62% |
64.60 09:01 |
64.00 09:55 |
102.20 10.02.26 |
63.9 23.10.26 |
2'496 |
|
Oesterreich Post I 29.10.2026 / 13:04:58 |
31.25 | -0.32% |
31.40 10:25 |
31.25 09:38 |
36.40 10.04.26 |
30.2 08.05.26 |
4'159 |
|
OMV I 29.10.2026 / 13:27:45 |
74.20 | 1.99% |
74.63 11:11 |
72.40 09:03 |
75.00 20.10.26 |
46.9 08.01.26 |
80'415 |
|
Palfinger I 29.10.2026 / 13:28:43 |
27.95 | 0.36% |
28.20 10:47 |
27.45 09:02 |
40.45 16.02.26 |
25.6 02.10.26 |
12'636 |
|
PORR I 29.10.2026 / 13:27:04 |
31.73 | 0.24% |
32.08 10:46 |
31.45 09:54 |
46.60 25.06.26 |
29.3 07.10.26 |
16'488 |
|
Raiff Bank Int I 29.10.2026 / 13:28:43 |
57.00 | 0.71% |
57.03 13:26 |
55.73 09:10 |
66.75 10.09.26 |
34.63 23.03.26 |
62'969 |
|
Rosenbauer Intern I 29.10.2026 / 09:37:54 |
62.60 | 0.32% |
62.60 09:37 |
62.60 09:37 |
68.20 06.08.26 |
45.3 20.01.26 |
154 |
|
SBO I 29.10.2026 / 13:11:01 |
29.48 | 2.25% |
29.85 12:16 |
28.80 09:48 |
37.90 14.04.26 |
27.65 02.01.26 |
5'602 |
|
UNIQA Insur Gr I 29.10.2026 / 13:29:21 |
17.640 | 0.68% |
17.700 12:12 |
17.500 09:47 |
18.950 04.09.26 |
14.02 23.03.26 |
13'205 |
|
Verbund 29.10.2026 / 13:29:13 |
69.65 | 0.58% |
70.00 09:18 |
69.20 09:00 |
70.00 29.10.26 |
54.2 24.06.26 |
7'785 |
|
Vienna Insur Gr I 29.10.2026 / 13:16:29 |
70.75 | -0.21% |
71.00 09:01 |
70.40 09:09 |
74.80 07.09.26 |
56.9 23.03.26 |
6'443 |
|
voestalpine I 29.10.2026 / 13:26:00 |
41.90 | 1.26% |
41.90 09:56 |
41.32 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
27'005 |
|
Wienerberger I 29.10.2026 / 13:28:55 |
16.160 | -0.74% |
16.295 09:00 |
16.020 09:53 |
31.08 23.02.26 |
15.055 08.10.26 |
67'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 29.10.26 |
14'766.07 | 1.27% | |
|
Eurozone 50 13:44 / 29.10.26 |
631.84 | 0.31% | |
|
L&S Dax 13:44 / 29.10.26 |
25'977.00 | 1.02% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 13:29 / 29.10.26 |
16.302 | -0.71% | |
|
EUR/CHF 13:44 / 29.10.26 |
0.9225 | -0.10% | |
|
USD/CHF 13:44 / 29.10.26 |
0.8276 | 0.00% | |
|
Gold 1 Uz 13:44 / 29.10.26 |
4'025.35 | -0.70% | |
|
Rohöl Brent 13:44 / 29.10.26 |
110.52 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 29.10.26 |
14'766.07 | 1.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:28 / 29.10.26 |
83.84 | 4.96% | |
|
Novartis N 13:29 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 13:28 / 29.10.26 |
190.50 | 2.86% | |
|
UBS N 13:29 / 29.10.26 |
39.48 | 2.28% | |
|
Holcim N 13:29 / 29.10.26 |
69.14 | 1.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:29 / 29.10.26 |
31.63 | -4.41% | |
|
Logitech N 13:29 / 29.10.26 |
81.66 | -0.44% | |
|
Richemont N 13:28 / 29.10.26 |
164.20 | 0.06% | |
|
Geberit N 13:29 / 29.10.26 |
571.00 | 0.14% | |
|
Givaudan N 13:29 / 29.10.26 |
3'923.00 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 29.10.26 |
20'803.46 | 1.06% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 13:29 / 29.10.26 |
15.960 | 6.68% | |
|
Avolta N 13:28 / 29.10.26 |
47.96 | 6.29% | |
|
Cosmo Pharma N 13:29 / 29.10.26 |
58.50 | 5.41% | |
|
Sandoz Group N 13:28 / 29.10.26 |
83.84 | 4.96% | |
|
Xlife Sciences N 12:31 / 29.10.26 |
8.940 | 3.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:29 / 29.10.26 |
31.63 | -4.41% | |
|
EvoNext Hldgs N 13:25 / 29.10.26 |
2.170 | -4.41% | |
|
Rieter N 13:28 / 29.10.26 |
2.190 | -4.37% | |
|
MCH N 13:21 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 12:59 / 29.10.26 |
224.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:29 / 29.10.26 |
2'366.85 | 1.08% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:28 / 29.10.26 |
83.84 | 4.96% | |
|
Novartis N 13:29 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 13:28 / 29.10.26 |
190.50 | 2.86% | |
|
UBS N 13:29 / 29.10.26 |
39.48 | 2.28% | |
|
Holcim N 13:29 / 29.10.26 |
69.14 | 1.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:29 / 29.10.26 |
31.63 | -4.41% | |
|
SGS Rg 13:28 / 29.10.26 |
102.80 | -1.44% | |
|
Lindt PS 13:29 / 29.10.26 |
8'265.00 | -0.84% | |
|
Logitech N 13:29 / 29.10.26 |
81.66 | -0.44% | |
|
Schindler PS 13:27 / 29.10.26 |
299.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:29 / 29.10.26 |
3'199.70 | 0.20% |
Top 5zur Gesamtübersicht
|
Avolta N 13:28 / 29.10.26 |
47.96 | 6.29% | |
|
Julius Bär N 13:28 / 29.10.26 |
69.72 | 1.43% | |
|
Flughafen Zürich N 13:25 / 29.10.26 |
204.20 | 1.19% | |
|
Helvetia Baloise N 13:29 / 29.10.26 |
218.40 | 1.11% | |
|
The Swatch Group I 13:25 / 29.10.26 |
175.35 | 1.04% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:28 / 29.10.26 |
102.80 | -1.44% | |
|
Ems-Chemie N 13:27 / 29.10.26 |
836.50 | -1.01% | |
|
Belimo N 13:28 / 29.10.26 |
796.00 | -1.00% | |
|
Lindt PS 13:29 / 29.10.26 |
8'265.00 | -0.84% | |
|
SIG Group N 13:28 / 29.10.26 |
14.580 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |