Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.08.2026 - 09:28:47
- 23'654.83
- -0.15%
- -36.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.08.2026 / 09:13:05 |
80.80 | -0.62% | -0.50 | 80.50 | 80.90 | 292 | |
|
AT & S Austria Te I 14.08.2026 / 09:13:48 |
162.20 | -2.11% | -3.50 | 162.00 | 163.20 | 1'306 | |
|
Austria 20 14.08.2026 / 09:28:49 |
23'654.83 | -0.15% | -36.59 | 0 | |||
|
BAWAG Group I 14.08.2026 / 09:13:04 |
179.90 | -0.22% | -0.40 | 179.40 | 180.10 | 1'819 | |
|
CA Imm Anlagen I 14.08.2026 / 09:01:01 |
24.00 | -0.83% | -0.20 | 24.00 | 24.45 | 619 | |
|
Do & Co I 14.08.2026 / 09:12:34 |
209.75 | 1.08% | 2.25 | 208.00 | 210.50 | 806 | |
|
Erste Group Bk I 14.08.2026 / 09:13:35 |
122.10 | -0.41% | -0.50 | 122.00 | 122.20 | 4'399 | |
|
Lenzing I 14.08.2026 / 09:12:05 |
23.15 | -0.11% | -0.03 | 23.15 | 23.35 | 0 | |
|
Mayr-Melnhof Kart I 14.08.2026 / 09:06:41 |
84.40 | -1.40% | -1.20 | 84.40 | 87.60 | 0 | |
|
Oesterreich Post I 14.08.2026 / 09:07:01 |
30.70 | -0.57% | -0.18 | 30.70 | 31.05 | 0 | |
|
OMV I 14.08.2026 / 09:13:34 |
65.45 | 0.46% | 0.30 | 65.20 | 65.50 | 1'516 | |
|
Palfinger I 14.08.2026 / 09:10:18 |
30.00 | -2.28% | -0.70 | 30.00 | 30.75 | 0 | |
|
PORR I 14.08.2026 / 09:01:35 |
38.95 | -0.38% | -0.15 | 38.95 | 39.50 | 0 | |
|
Raiff Bank Int I 14.08.2026 / 09:12:55 |
61.65 | 0.00% | 0.00 | 61.60 | 61.85 | 1'236 | |
|
Rosenbauer Intern I 14.08.2026 / 09:04:13 |
53.80 | -9.12% | -5.40 | 53.80 | 64.40 | 0 | |
|
SBO I 14.08.2026 / 09:08:10 |
28.95 | -1.36% | -0.40 | 28.95 | 29.40 | 0 | |
|
UNIQA Insur Gr I 14.08.2026 / 09:12:49 |
18.140 | -0.22% | -0.04 | 18.100 | 18.200 | 24 | |
|
Verbund 14.08.2026 / 09:11:04 |
56.65 | -0.35% | -0.20 | 56.35 | 56.80 | 825 | |
|
Vienna Insur Gr I 14.08.2026 / 09:13:31 |
69.50 | 0.14% | 0.10 | 69.50 | 70.00 | 7 | |
|
voestalpine I 14.08.2026 / 09:11:26 |
46.08 | -0.99% | -0.46 | 45.92 | 46.14 | 1'140 | |
|
Wienerberger I 14.08.2026 / 09:11:01 |
20.60 | 0.00% | 0.00 | 20.60 | 20.66 | 2'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.08.2026 / 09:13:48 |
162.20 | 413.80% | 1'244.97% | 11.32% | 0.37% | 23.63% | 674.22% | 413.96% |
|
Raiff Bank Int I 14.08.2026 / 09:12:55 |
61.65 | 61.81% | 215.02% | -1.83% | 17.21% | 31.14% | 97.22% | 357.34% |
|
BAWAG Group I 14.08.2026 / 09:13:04 |
179.90 | 40.42% | 124.11% | -0.66% | 4.05% | 18.36% | 54.55% | 312.77% |
|
OMV I 14.08.2026 / 09:13:34 |
65.45 | 37.45% | 74.81% | 4.01% | 5.82% | 4.34% | 37.44% | 54.75% |
|
Rosenbauer Intern I 14.08.2026 / 09:04:13 |
53.80 | 29.82% | 71.10% | -10.84% | -1.66% | -1.99% | 34.85% | 120.07% |
|
Austria 20 14.08.2026 / 09:28:49 |
23'654.83 | 23.75% | 82.47% | 0.96% | 5.85% | 13.67% | 37.40% | 115.03% |
|
voestalpine I 14.08.2026 / 09:11:26 |
46.08 | 23.38% | 155.71% | -1.07% | 2.79% | 0.39% | 69.16% | 68.38% |
|
Andritz I 14.08.2026 / 09:13:05 |
80.80 | 21.89% | 67.28% | -1.10% | 8.89% | 6.32% | 30.53% | 76.97% |
|
PORR I 14.08.2026 / 09:01:35 |
38.95 | 21.62% | 120.90% | 2.49% | 0.45% | 14.16% | 30.55% | 231.92% |
|
Erste Group Bk I 14.08.2026 / 09:13:35 |
122.10 | 19.38% | 106.61% | 2.26% | 9.02% | 23.46% | 39.30% | 264.77% |
|
UNIQA Insur Gr I 14.08.2026 / 09:12:49 |
18.140 | 18.51% | 134.28% | 0.67% | 6.08% | 8.49% | 37.84% | 147.68% |
|
SBO I 14.08.2026 / 09:08:10 |
28.95 | 7.71% | -1.18% | 1.21% | -5.93% | -16.74% | -0.51% | -47.21% |
|
CA Imm Anlagen I 14.08.2026 / 09:01:01 |
24.00 | 7.56% | 3.46% | -2.24% | 1.05% | -5.14% | 1.35% | -19.20% |
|
Vienna Insur Gr I 14.08.2026 / 09:13:31 |
69.50 | 3.58% | 129.61% | -3.74% | 7.09% | 7.59% | 41.55% | 187.07% |
|
Do & Co I 14.08.2026 / 09:12:34 |
209.75 | 0.73% | 15.41% | 2.32% | 3.45% | 16.53% | -9.98% | 78.26% |
|
Oesterreich Post I 14.08.2026 / 09:07:01 |
30.70 | -0.72% | 8.05% | -5.15% | -5.00% | -2.29% | 6.10% | -5.15% |
|
Lenzing I 14.08.2026 / 09:12:05 |
23.15 | -0.96% | -20.63% | -4.83% | -7.02% | -4.24% | -12.38% | -45.92% |
|
Mayr-Melnhof Kart I 14.08.2026 / 09:06:41 |
84.40 | -7.86% | 7.74% | -1.38% | 6.47% | 4.26% | 9.88% | -33.59% |
|
Verbund 14.08.2026 / 09:11:04 |
56.65 | -8.16% | -19.70% | -2.58% | -4.06% | -5.82% | -12.58% | -23.95% |
|
Palfinger I 14.08.2026 / 09:10:18 |
30.00 | -8.49% | 56.63% | 0.99% | -5.68% | -7.67% | -19.32% | 23.79% |
|
Wienerberger I 14.08.2026 / 09:11:01 |
20.60 | -32.55% | -22.26% | -6.02% | -9.49% | -10.04% | -35.52% | -19.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.08.2026 / 09:13:05 |
80.80 | -0.62% |
81.00 09:03 |
80.80 09:12 |
84.30 03.08.26 |
57.9 23.03.26 |
292 |
|
AT & S Austria Te I 14.08.2026 / 09:13:48 |
162.20 | -2.11% |
167.40 09:00 |
162.20 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
1'306 |
|
Austria 20 14.08.2026 / 09:28:49 |
23'654.83 | -0.15% |
23'745.99 09:02 |
23'621.22 09:13 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.08.2026 / 09:13:04 |
179.90 | -0.22% |
180.90 09:00 |
179.90 09:13 |
182.90 06.08.26 |
117.4 09.03.26 |
1'819 |
|
CA Imm Anlagen I 14.08.2026 / 09:01:01 |
24.00 | -0.83% |
24.10 09:00 |
24.00 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
619 |
|
Do & Co I 14.08.2026 / 09:12:34 |
209.75 | 1.08% |
210.00 09:08 |
208.25 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
806 |
|
Erste Group Bk I 14.08.2026 / 09:13:35 |
122.10 | -0.41% |
123.15 09:00 |
122.10 09:12 |
124.50 06.08.26 |
86.05 23.03.26 |
4'399 |
|
Lenzing I 14.08.2026 / 09:12:05 |
23.15 | -0.11% |
29.75 19.06.26 |
19.36 19.03.26 |
3'935 | ||
|
Mayr-Melnhof Kart I 14.08.2026 / 09:06:41 |
84.40 | -1.40% |
102.20 10.02.26 |
74.25 01.06.26 |
3'039 | ||
|
Oesterreich Post I 14.08.2026 / 09:07:01 |
30.70 | -0.57% |
36.40 10.04.26 |
30.2 08.05.26 |
11'102 | ||
|
OMV I 14.08.2026 / 09:13:34 |
65.45 | 0.46% |
65.48 09:13 |
65.15 09:02 |
65.48 14.08.26 |
46.9 08.01.26 |
1'516 |
|
Palfinger I 14.08.2026 / 09:10:18 |
30.00 | -2.28% |
40.45 16.02.26 |
28.9 29.07.26 |
7'189 | ||
|
PORR I 14.08.2026 / 09:01:35 |
38.95 | -0.38% |
46.60 25.06.26 |
31.1 21.01.26 |
10'658 | ||
|
Raiff Bank Int I 14.08.2026 / 09:12:55 |
61.65 | 0.00% |
62.10 09:02 |
61.65 09:12 |
65.20 06.08.26 |
34.63 23.03.26 |
1'236 |
|
Rosenbauer Intern I 14.08.2026 / 09:04:13 |
53.80 | -9.12% |
68.20 06.08.26 |
45.3 20.01.26 |
209 | ||
|
SBO I 14.08.2026 / 09:08:10 |
28.95 | -1.36% |
37.90 14.04.26 |
27.65 02.01.26 |
5'790 | ||
|
UNIQA Insur Gr I 14.08.2026 / 09:12:49 |
18.140 | -0.22% |
18.140 09:08 |
18.140 09:08 |
18.620 10.08.26 |
14.02 23.03.26 |
24 |
|
Verbund 14.08.2026 / 09:11:04 |
56.65 | -0.35% |
56.70 09:09 |
56.55 09:09 |
68.85 19.03.26 |
54.2 24.06.26 |
825 |
|
Vienna Insur Gr I 14.08.2026 / 09:13:31 |
69.50 | 0.14% |
69.50 09:13 |
69.40 09:02 |
74.60 06.08.26 |
56.9 23.03.26 |
7 |
|
voestalpine I 14.08.2026 / 09:11:26 |
46.08 | -0.99% |
46.28 09:02 |
46.08 09:11 |
49.29 25.02.26 |
35.56 23.03.26 |
1'140 |
|
Wienerberger I 14.08.2026 / 09:11:01 |
20.60 | 0.00% |
20.65 09:05 |
20.60 09:11 |
31.08 23.02.26 |
19.9 24.07.26 |
2'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 14.08.26 |
14'488.73 | 0.09% | |
|
Eurozone 50 09:28 / 14.08.26 |
673.86 | 0.03% | |
|
L&S Dax 09:28 / 14.08.26 |
26'448.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 09:13 / 14.08.26 |
13.099 | -4.05% | |
|
EUR/CHF 09:28 / 14.08.26 |
0.9396 | 0.19% | |
|
USD/CHF 09:28 / 14.08.26 |
0.8139 | -0.04% | |
|
Gold 1 Uz 09:28 / 14.08.26 |
4'334.16 | -0.40% | |
|
Rohöl Brent 09:28 / 14.08.26 |
88.37 | 1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 14.08.26 |
14'488.73 | 0.09% |
Top 5zur Gesamtübersicht
|
Partners N 09:13 / 14.08.26 |
742.40 | 2.54% | |
|
Alcon N 09:13 / 14.08.26 |
60.18 | 1.18% | |
|
Amrize N 09:13 / 14.08.26 |
38.07 | 1.12% | |
|
Logitech N 09:12 / 14.08.26 |
85.22 | 1.09% | |
|
Swiss Re N 09:13 / 14.08.26 |
139.40 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:13 / 14.08.26 |
194.90 | -0.36% | |
|
Novartis N 09:13 / 14.08.26 |
123.32 | -0.34% | |
|
ABB N 09:13 / 14.08.26 |
83.04 | -0.24% | |
|
Nestlé N 09:13 / 14.08.26 |
81.08 | 0.01% | |
|
Lonza N 09:13 / 14.08.26 |
573.00 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 14.08.26 |
20'446.54 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
VZ Holding N 09:13 / 14.08.26 |
172.60 | 6.02% | |
|
Molecular N 09:01 / 14.08.26 |
3.370 | 4.33% | |
|
Temenos N 09:12 / 14.08.26 |
76.10 | 3.89% | |
|
Bellevue N 09:11 / 14.08.26 |
7.600 | 3.54% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:13 / 14.08.26 |
22.46 | -2.94% | |
|
Kudelski I 09:01 / 14.08.26 |
1.195 | -2.85% | |
|
Curatis Holding N 09:07 / 14.08.26 |
18.100 | -2.43% | |
|
BioVersys N 09:06 / 14.08.26 |
25.90 | -2.26% | |
|
ams-OSRAM I 09:09 / 14.08.26 |
19.140 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:13 / 14.08.26 |
2'331.51 | 0.18% |
Top 5zur Gesamtübersicht
|
Partners N 09:13 / 14.08.26 |
742.40 | 2.54% | |
|
Sonova N 09:13 / 14.08.26 |
241.80 | 1.43% | |
|
Alcon N 09:13 / 14.08.26 |
60.18 | 1.18% | |
|
Amrize N 09:13 / 14.08.26 |
38.07 | 1.12% | |
|
Logitech N 09:12 / 14.08.26 |
85.22 | 1.09% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:13 / 14.08.26 |
72.94 | -1.06% | |
|
Galderma Group N 09:13 / 14.08.26 |
177.00 | -0.87% | |
|
VAT N 09:12 / 14.08.26 |
646.40 | -0.86% | |
|
Richemont N 09:13 / 14.08.26 |
194.90 | -0.36% | |
|
Novartis N 09:13 / 14.08.26 |
123.32 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:13 / 14.08.26 |
3'211.24 | 0.07% |
Top 5zur Gesamtübersicht
|
Temenos N 09:12 / 14.08.26 |
76.10 | 3.89% | |
|
Adecco N 09:11 / 14.08.26 |
23.80 | 2.23% | |
|
Swissquote Grp Rg 09:13 / 14.08.26 |
37.60 | 2.17% | |
|
Clariant N 09:13 / 14.08.26 |
10.910 | 2.06% | |
|
Sonova N 09:13 / 14.08.26 |
241.80 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:13 / 14.08.26 |
72.94 | -1.06% | |
|
Galderma Group N 09:13 / 14.08.26 |
177.00 | -0.87% | |
|
VAT N 09:12 / 14.08.26 |
646.40 | -0.86% | |
|
Accelleron N 09:12 / 14.08.26 |
74.55 | -0.80% | |
|
Roche I 09:12 / 14.08.26 |
367.20 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |