Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.08.2026 - 17:30:02
- 23'183.88
- -0.27%
- -61.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.08.2026 / 17:30:00 |
80.20 | 0.38% | 0.30 | 80.00 | 80.20 | 0 | |
|
AT & S Austria Te I 20.08.2026 / 17:30:00 |
144.00 | -3.61% | -5.40 | 144.00 | 144.40 | 0 | |
|
Austria 20 20.08.2026 / 17:30:02 |
23'183.88 | -0.27% | -61.84 | 0 | |||
|
BAWAG Group I 20.08.2026 / 17:30:00 |
173.90 | -0.74% | -1.30 | 173.60 | 174.00 | 0 | |
|
CA Imm Anlagen I 20.08.2026 / 17:30:00 |
23.55 | 0.43% | 0.10 | 23.55 | 23.65 | 0 | |
|
Do & Co I 20.08.2026 / 17:30:00 |
201.25 | -2.31% | -4.75 | 201.00 | 202.00 | 0 | |
|
Erste Group Bk I 20.08.2026 / 17:30:00 |
120.00 | 0.50% | 0.60 | 119.80 | 120.00 | 0 | |
|
Lenzing I 20.08.2026 / 17:30:00 |
22.90 | -1.51% | -0.35 | 22.80 | 22.90 | 0 | |
|
Mayr-Melnhof Kart I 20.08.2026 / 17:30:00 |
77.40 | -4.09% | -3.30 | 76.60 | 77.70 | 0 | |
|
Oesterreich Post I 20.08.2026 / 17:30:00 |
31.00 | 0.32% | 0.10 | 31.00 | 31.10 | 0 | |
|
OMV I 20.08.2026 / 17:30:00 |
68.68 | 0.29% | 0.20 | 68.65 | 68.75 | 0 | |
|
Palfinger I 20.08.2026 / 17:30:00 |
29.65 | -0.67% | -0.20 | 29.65 | 29.90 | 0 | |
|
PORR I 20.08.2026 / 17:30:00 |
37.75 | -0.53% | -0.20 | 37.70 | 37.80 | 0 | |
|
Raiff Bank Int I 20.08.2026 / 17:30:00 |
60.65 | 0.33% | 0.20 | 60.60 | 60.70 | 0 | |
|
Rosenbauer Intern I 20.08.2026 / 17:30:00 |
59.10 | -3.75% | -2.30 | 53.20 | 65.00 | 0 | |
|
SBO I 20.08.2026 / 17:30:00 |
30.45 | 4.28% | 1.25 | 30.20 | 30.50 | 0 | |
|
UNIQA Insur Gr I 20.08.2026 / 17:30:00 |
17.280 | -4.00% | -0.72 | 17.220 | 17.320 | 0 | |
|
Verbund 20.08.2026 / 17:30:00 |
57.98 | 0.65% | 0.38 | 57.95 | 58.00 | 0 | |
|
Vienna Insur Gr I 20.08.2026 / 17:30:00 |
69.30 | -0.57% | -0.40 | 69.30 | 69.50 | 0 | |
|
voestalpine I 20.08.2026 / 17:30:00 |
43.02 | -3.54% | -1.58 | 43.02 | 43.10 | 0 | |
|
Wienerberger I 20.08.2026 / 17:30:00 |
19.420 | 1.62% | 0.31 | 19.370 | 19.460 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.08.2026 / 17:30:00 |
144.00 | 363.26% | 1'112.66% | -13.10% | -15.64% | 3.00% | 618.20% | 371.00% |
|
Raiff Bank Int I 20.08.2026 / 17:30:00 |
60.65 | 58.66% | 208.89% | -1.62% | 3.85% | 27.74% | 96.41% | 369.33% |
|
OMV I 20.08.2026 / 17:30:00 |
68.68 | 44.46% | 83.73% | 5.41% | 5.78% | 12.58% | 41.39% | 63.11% |
|
BAWAG Group I 20.08.2026 / 17:30:00 |
173.90 | 36.45% | 117.78% | -3.55% | 1.10% | 14.33% | 52.54% | 310.69% |
|
Rosenbauer Intern I 20.08.2026 / 17:30:00 |
59.10 | 34.65% | 77.46% | -0.17% | -0.17% | -1.29% | 31.20% | 116.20% |
|
Austria 20 20.08.2026 / 17:30:02 |
23'183.88 | 21.29% | 79.04% | -2.14% | 2.42% | 10.27% | 35.81% | 112.51% |
|
Andritz I 20.08.2026 / 17:30:00 |
80.20 | 19.79% | 64.40% | -1.35% | 6.79% | 2.17% | 29.88% | 74.34% |
|
voestalpine I 20.08.2026 / 17:30:00 |
43.02 | 18.24% | 145.05% | -7.56% | -0.69% | -10.41% | 53.04% | 62.06% |
|
PORR I 20.08.2026 / 17:30:00 |
37.75 | 18.04% | 114.41% | -3.45% | -1.82% | -1.18% | 29.06% | 224.91% |
|
UNIQA Insur Gr I 20.08.2026 / 17:30:00 |
17.280 | 17.34% | 131.96% | -4.95% | -0.58% | 5.56% | 34.79% | 146.74% |
|
Erste Group Bk I 20.08.2026 / 17:30:00 |
120.00 | 16.26% | 101.21% | -2.12% | 6.48% | 18.58% | 37.54% | 260.18% |
|
SBO I 20.08.2026 / 17:30:00 |
30.45 | 7.16% | -1.68% | 3.75% | -4.09% | -10.18% | 9.14% | -46.72% |
|
CA Imm Anlagen I 20.08.2026 / 17:30:00 |
23.55 | 4.22% | 0.26% | -2.69% | 1.29% | -3.48% | 0.94% | -21.18% |
|
Vienna Insur Gr I 20.08.2026 / 17:30:00 |
69.30 | 4.03% | 130.60% | -0.14% | 6.45% | 13.79% | 47.92% | 172.27% |
|
Do & Co I 20.08.2026 / 17:30:00 |
201.25 | 0.00% | 14.57% | -3.01% | 0.63% | 8.08% | -9.75% | 87.96% |
|
Lenzing I 20.08.2026 / 17:30:00 |
22.90 | -0.64% | -20.38% | -1.19% | -8.22% | -4.18% | -15.81% | -44.18% |
|
Oesterreich Post I 20.08.2026 / 17:30:00 |
31.00 | -0.64% | 8.14% | 0.40% | -4.02% | -2.36% | 6.53% | -3.29% |
|
Verbund 20.08.2026 / 17:30:00 |
57.98 | -6.95% | -18.64% | 1.98% | -3.21% | 0.35% | -7.90% | -22.99% |
|
Palfinger I 20.08.2026 / 17:30:00 |
29.65 | -11.03% | 52.30% | -3.42% | -9.26% | -13.18% | -21.51% | 21.59% |
|
Mayr-Melnhof Kart I 20.08.2026 / 17:30:00 |
77.40 | -13.13% | 1.57% | -9.58% | -1.28% | -7.80% | -3.73% | -36.76% |
|
Wienerberger I 20.08.2026 / 17:30:00 |
19.420 | -37.43% | -27.89% | -5.73% | -4.66% | -19.55% | -38.85% | -26.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.08.2026 / 17:30:00 |
80.20 | 0.38% |
80.40 09:09 |
79.50 16:04 |
84.30 03.08.26 |
57.9 23.03.26 |
21'242 |
|
AT & S Austria Te I 20.08.2026 / 17:30:00 |
144.00 | -3.61% |
151.80 09:01 |
141.00 16:05 |
242.00 22.06.26 |
31.775 08.01.26 |
39'231 |
|
Austria 20 20.08.2026 / 17:30:02 |
23'183.88 | -0.27% |
23'298.27 11:15 |
23'107.54 14:36 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.08.2026 / 17:30:00 |
173.90 | -0.74% |
175.90 09:40 |
173.70 17:24 |
182.90 06.08.26 |
117.4 09.03.26 |
43'142 |
|
CA Imm Anlagen I 20.08.2026 / 17:30:00 |
23.55 | 0.43% |
23.75 09:55 |
23.50 16:33 |
27.70 04.05.26 |
21.55 09.06.26 |
4'184 |
|
Do & Co I 20.08.2026 / 17:30:00 |
201.25 | -2.31% |
207.50 09:00 |
201.25 17:21 |
230.00 25.06.26 |
160.8 31.03.26 |
3'426 |
|
Erste Group Bk I 20.08.2026 / 17:30:00 |
120.00 | 0.50% |
120.40 10:12 |
119.05 14:36 |
124.50 06.08.26 |
86.05 23.03.26 |
190'634 |
|
Lenzing I 20.08.2026 / 17:30:00 |
22.90 | -1.51% |
23.05 12:03 |
22.70 15:28 |
29.75 19.06.26 |
19.36 19.03.26 |
4'149 |
|
Mayr-Melnhof Kart I 20.08.2026 / 17:30:00 |
77.40 | -4.09% |
79.80 10:13 |
76.85 16:38 |
102.20 10.02.26 |
74.25 01.06.26 |
3'143 |
|
Oesterreich Post I 20.08.2026 / 17:30:00 |
31.00 | 0.32% |
31.13 12:03 |
30.85 10:15 |
36.40 10.04.26 |
30.2 08.05.26 |
5'362 |
|
OMV I 20.08.2026 / 17:30:00 |
68.68 | 0.29% |
68.95 15:41 |
67.55 10:00 |
68.95 20.08.26 |
46.9 08.01.26 |
161'633 |
|
Palfinger I 20.08.2026 / 17:30:00 |
29.65 | -0.67% |
29.80 11:42 |
29.45 16:03 |
40.45 16.02.26 |
28.9 29.07.26 |
5'374 |
|
PORR I 20.08.2026 / 17:30:00 |
37.75 | -0.53% |
38.23 12:03 |
37.60 14:36 |
46.60 25.06.26 |
31.1 21.01.26 |
6'664 |
|
Raiff Bank Int I 20.08.2026 / 17:30:00 |
60.65 | 0.33% |
61.20 09:21 |
60.20 09:03 |
65.20 06.08.26 |
34.63 23.03.26 |
122'270 |
|
Rosenbauer Intern I 20.08.2026 / 17:30:00 |
59.10 | -3.75% |
59.90 11:20 |
59.10 16:59 |
68.20 06.08.26 |
45.3 20.01.26 |
260 |
|
SBO I 20.08.2026 / 17:30:00 |
30.45 | 4.28% |
30.70 16:48 |
28.50 09:08 |
37.90 14.04.26 |
27.65 02.01.26 |
14'385 |
|
UNIQA Insur Gr I 20.08.2026 / 17:30:00 |
17.280 | -4.00% |
18.000 09:00 |
16.940 10:01 |
18.620 10.08.26 |
14.02 23.03.26 |
133'862 |
|
Verbund 20.08.2026 / 17:30:00 |
57.98 | 0.65% |
58.40 15:50 |
57.45 09:22 |
68.85 19.03.26 |
54.2 24.06.26 |
41'448 |
|
Vienna Insur Gr I 20.08.2026 / 17:30:00 |
69.30 | -0.57% |
69.90 09:00 |
68.80 14:07 |
74.60 06.08.26 |
56.9 23.03.26 |
11'472 |
|
voestalpine I 20.08.2026 / 17:30:00 |
43.02 | -3.54% |
44.68 09:01 |
42.40 16:10 |
49.29 25.02.26 |
35.56 23.03.26 |
143'986 |
|
Wienerberger I 20.08.2026 / 17:30:00 |
19.420 | 1.62% |
19.470 09:17 |
19.050 16:22 |
31.08 23.02.26 |
18.9 19.08.26 |
244'276 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 02:56 / 21.08.26 |
0.9350 | 0.02% | |
|
USD/CHF 02:56 / 21.08.26 |
0.8002 | -0.04% | |
|
Gold 1 Uz 02:56 / 21.08.26 |
4'510.94 | -0.18% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |