Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.08.2026 - 17:30:06
- 23'396.47
- -0.14%
- -33.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.08.2026 / 17:30:00 |
81.00 | -0.86% | -0.70 | 80.80 | 81.00 | 0 | |
|
AT & S Austria Te I 10.08.2026 / 17:30:00 |
148.90 | 2.20% | 3.20 | 147.40 | 149.40 | 0 | |
|
Austria 20 10.08.2026 / 17:30:06 |
23'396.47 | -0.14% | -33.09 | 0 | |||
|
BAWAG Group I 10.08.2026 / 17:30:00 |
179.00 | -1.16% | -2.10 | 179.00 | 179.20 | 0 | |
|
CA Imm Anlagen I 10.08.2026 / 17:30:00 |
24.35 | -0.81% | -0.20 | 24.30 | 24.35 | 0 | |
|
Do & Co I 10.08.2026 / 17:30:00 |
201.50 | -1.71% | -3.50 | 201.00 | 203.00 | 0 | |
|
Erste Group Bk I 10.08.2026 / 17:30:00 |
120.25 | 0.71% | 0.85 | 120.20 | 120.40 | 0 | |
|
Lenzing I 10.08.2026 / 17:30:00 |
23.60 | -1.46% | -0.35 | 23.60 | 23.70 | 0 | |
|
Mayr-Melnhof Kart I 10.08.2026 / 17:30:00 |
84.90 | -2.53% | -2.20 | 84.90 | 85.80 | 0 | |
|
Oesterreich Post I 10.08.2026 / 17:30:00 |
30.60 | -0.97% | -0.30 | 30.45 | 30.75 | 0 | |
|
OMV I 10.08.2026 / 17:30:00 |
64.20 | 2.03% | 1.28 | 64.10 | 64.25 | 0 | |
|
Palfinger I 10.08.2026 / 17:30:00 |
30.75 | 0.33% | 0.10 | 30.65 | 30.90 | 0 | |
|
PORR I 10.08.2026 / 17:29:39 |
38.45 | 0.00% | 0.00 | 38.40 | 38.55 | 0 | |
|
Raiff Bank Int I 10.08.2026 / 17:30:00 |
61.40 | -2.23% | -1.40 | 61.35 | 61.45 | 0 | |
|
Rosenbauer Intern I 10.08.2026 / 13:06:31 |
63.50 | 0.00% | 0.00 | 58.00 | 70.00 | 0 | |
|
SBO I 10.08.2026 / 17:30:00 |
28.80 | 2.04% | 0.58 | 28.80 | 28.85 | 0 | |
|
UNIQA Insur Gr I 10.08.2026 / 17:30:00 |
18.250 | 1.28% | 0.23 | 18.220 | 18.280 | 0 | |
|
Verbund 10.08.2026 / 17:29:50 |
58.15 | 0.00% | 0.00 | 58.10 | 58.20 | 0 | |
|
Vienna Insur Gr I 10.08.2026 / 17:30:00 |
71.10 | -1.52% | -1.10 | 70.90 | 71.10 | 0 | |
|
voestalpine I 10.08.2026 / 17:30:00 |
45.58 | -2.15% | -1.00 | 45.58 | 45.68 | 0 | |
|
Wienerberger I 10.08.2026 / 17:30:00 |
21.27 | -2.97% | -0.65 | 21.26 | 21.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.08.2026 / 17:30:00 |
148.90 | 351.78% | 1'082.63% | 7.43% | -18.28% | 44.00% | 615.87% | 332.60% |
|
Raiff Bank Int I 10.08.2026 / 17:30:00 |
61.40 | 64.83% | 220.90% | 0.90% | 12.87% | 34.59% | 100.92% | 361.76% |
|
BAWAG Group I 10.08.2026 / 17:30:00 |
179.00 | 41.04% | 125.11% | 0.70% | 2.96% | 22.27% | 60.39% | 309.08% |
|
Rosenbauer Intern I 10.08.2026 / 13:06:31 |
63.50 | 39.25% | 83.53% | -0.31% | 6.90% | 6.54% | 33.97% | 119.72% |
|
OMV I 10.08.2026 / 17:30:00 |
64.20 | 32.75% | 68.84% | 0.55% | 5.03% | 1.34% | 38.84% | 52.40% |
|
voestalpine I 10.08.2026 / 17:30:00 |
45.58 | 23.49% | 155.93% | -0.96% | 4.37% | 2.11% | 72.13% | 60.18% |
|
Andritz I 10.08.2026 / 17:30:00 |
81.00 | 22.49% | 68.11% | -3.28% | 12.27% | 10.35% | 30.33% | 76.69% |
|
Austria 20 10.08.2026 / 17:30:06 |
23'396.47 | 22.40% | 80.46% | 1.43% | 3.29% | 15.05% | 39.30% | 109.55% |
|
PORR I 10.08.2026 / 17:29:39 |
38.45 | 19.60% | 117.23% | 2.40% | -0.84% | 10.97% | 29.35% | 215.16% |
|
UNIQA Insur Gr I 10.08.2026 / 17:30:00 |
18.250 | 17.47% | 132.22% | 1.73% | 4.41% | 6.73% | 42.80% | 142.53% |
|
Erste Group Bk I 10.08.2026 / 17:30:00 |
120.25 | 16.26% | 101.21% | 4.38% | 3.93% | 25.26% | 40.07% | 245.09% |
|
CA Imm Anlagen I 10.08.2026 / 17:30:00 |
24.35 | 9.11% | 4.96% | -0.51% | 1.25% | -3.66% | 2.66% | -17.34% |
|
Vienna Insur Gr I 10.08.2026 / 17:30:00 |
71.10 | 7.76% | 138.88% | 0.00% | 9.72% | 5.33% | 50.80% | 193.50% |
|
SBO I 10.08.2026 / 17:30:00 |
28.80 | 3.58% | -4.97% | -2.87% | -6.19% | -16.88% | -1.37% | -49.60% |
|
Lenzing I 10.08.2026 / 17:30:00 |
23.60 | 2.35% | -17.98% | -4.45% | -3.08% | -1.36% | -13.47% | -44.75% |
|
Do & Co I 10.08.2026 / 17:30:00 |
201.50 | -0.49% | 14.02% | -1.95% | -1.71% | 11.82% | 2.65% | 71.98% |
|
Oesterreich Post I 10.08.2026 / 17:30:00 |
30.60 | -0.64% | 8.14% | -6.28% | -4.52% | -2.86% | 5.15% | -3.29% |
|
Verbund 10.08.2026 / 17:29:50 |
58.15 | -6.06% | -17.87% | -1.86% | 0.09% | -7.03% | -9.53% | -19.68% |
|
Mayr-Melnhof Kart I 10.08.2026 / 17:30:00 |
84.90 | -6.24% | 9.63% | -0.59% | 8.85% | 8.02% | 12.52% | -37.25% |
|
Palfinger I 10.08.2026 / 17:30:00 |
30.75 | -8.64% | 56.38% | 1.32% | -2.38% | -8.89% | -17.34% | 20.43% |
|
Wienerberger I 10.08.2026 / 17:30:00 |
21.27 | -28.23% | -17.28% | -2.61% | -3.84% | -5.30% | -33.03% | -25.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.08.2026 / 17:30:00 |
81.00 | -0.86% |
81.70 09:04 |
80.70 15:46 |
84.30 03.08.26 |
57.9 23.03.26 |
30'642 |
|
AT & S Austria Te I 10.08.2026 / 17:30:00 |
148.90 | 2.20% |
154.40 12:52 |
146.80 15:42 |
242.00 22.06.26 |
31.775 08.01.26 |
60'941 |
|
Austria 20 10.08.2026 / 17:30:06 |
23'396.47 | -0.14% |
23'508.38 14:21 |
23'382.92 17:03 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.08.2026 / 17:30:00 |
179.00 | -1.16% |
182.20 09:00 |
178.90 17:26 |
182.90 06.08.26 |
117.4 09.03.26 |
48'614 |
|
CA Imm Anlagen I 10.08.2026 / 17:30:00 |
24.35 | -0.81% |
24.75 12:03 |
24.30 17:15 |
27.70 04.05.26 |
21.55 09.06.26 |
11'489 |
|
Do & Co I 10.08.2026 / 17:30:00 |
201.50 | -1.71% |
205.50 14:45 |
201.50 17:25 |
230.00 25.06.26 |
160.8 31.03.26 |
6'623 |
|
Erste Group Bk I 10.08.2026 / 17:30:00 |
120.25 | 0.71% |
120.60 13:37 |
118.90 09:13 |
124.50 06.08.26 |
86.05 23.03.26 |
106'272 |
|
Lenzing I 10.08.2026 / 17:30:00 |
23.60 | -1.46% |
23.95 09:09 |
22.80 12:42 |
29.75 19.06.26 |
19.36 19.03.26 |
16'458 |
|
Mayr-Melnhof Kart I 10.08.2026 / 17:30:00 |
84.90 | -2.53% |
87.10 11:23 |
84.80 12:42 |
102.20 10.02.26 |
74.25 01.06.26 |
3'146 |
|
Oesterreich Post I 10.08.2026 / 17:30:00 |
30.60 | -0.97% |
30.90 09:06 |
30.20 14:58 |
36.40 10.04.26 |
30.2 08.05.26 |
23'536 |
|
OMV I 10.08.2026 / 17:30:00 |
64.20 | 2.03% |
64.38 16:57 |
63.00 09:01 |
65.05 23.07.26 |
46.9 08.01.26 |
156'990 |
|
Palfinger I 10.08.2026 / 17:30:00 |
30.75 | 0.33% |
30.90 17:22 |
30.60 09:28 |
40.45 16.02.26 |
28.9 29.07.26 |
5'396 |
|
PORR I 10.08.2026 / 17:29:39 |
38.45 | 0.00% |
38.80 13:31 |
38.40 16:00 |
46.60 25.06.26 |
31.1 21.01.26 |
6'729 |
|
Raiff Bank Int I 10.08.2026 / 17:30:00 |
61.40 | -2.23% |
62.85 09:04 |
61.25 16:58 |
65.20 06.08.26 |
34.63 23.03.26 |
109'021 |
|
Rosenbauer Intern I 10.08.2026 / 13:06:31 |
63.50 | 0.00% |
63.50 13:06 |
63.50 13:06 |
68.20 06.08.26 |
45.3 20.01.26 |
70 |
|
SBO I 10.08.2026 / 17:30:00 |
28.80 | 2.04% |
28.90 16:15 |
28.35 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
10'971 |
|
UNIQA Insur Gr I 10.08.2026 / 17:30:00 |
18.250 | 1.28% |
18.620 09:22 |
18.080 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
126'186 |
|
Verbund 10.08.2026 / 17:29:50 |
58.15 | 0.00% |
58.30 16:09 |
57.80 15:52 |
68.85 19.03.26 |
54.2 24.06.26 |
45'352 |
|
Vienna Insur Gr I 10.08.2026 / 17:30:00 |
71.10 | -1.52% |
72.60 09:22 |
70.90 16:08 |
74.60 06.08.26 |
56.9 23.03.26 |
21'495 |
|
voestalpine I 10.08.2026 / 17:30:00 |
45.58 | -2.15% |
46.30 10:35 |
45.24 12:28 |
49.29 25.02.26 |
35.56 23.03.26 |
103'635 |
|
Wienerberger I 10.08.2026 / 17:30:00 |
21.27 | -2.97% |
21.90 11:23 |
21.18 17:00 |
31.08 23.02.26 |
19.9 24.07.26 |
171'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 05:05 / 11.08.26 |
0.9353 | 0.02% | |
|
USD/CHF 05:05 / 11.08.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 05:05 / 11.08.26 |
4'413.76 | 0.56% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |