Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.09.2026 - 17:30:12
- 24'022.80
- 0.20%
- 47.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.09.2026 / 17:30:00 |
84.50 | 1.08% | 0.90 | 84.30 | 84.50 | 30'223 | |
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | -1.29% | -2.20 | 167.80 | 169.60 | 42'207 | |
|
Austria 20 11.09.2026 / 17:30:12 |
24'022.80 | 0.20% | 47.05 | 0 | |||
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 0.56% | 1.00 | 179.30 | 179.60 | 35'684 | |
|
CA Imm Anlagen I 11.09.2026 / 17:30:00 |
22.75 | -0.44% | -0.10 | 22.65 | 22.95 | 16'300 | |
|
Do & Co I 11.09.2026 / 17:30:00 |
197.40 | -0.70% | -1.40 | 197.00 | 198.00 | 8'358 | |
|
Erste Group Bk I 11.09.2026 / 17:30:00 |
122.15 | 0.37% | 0.45 | 121.50 | 122.20 | 155'998 | |
|
Lenzing I 11.09.2026 / 17:30:00 |
22.00 | -2.65% | -0.60 | 21.90 | 22.20 | 8'180 | |
|
Mayr-Melnhof Kart I 11.09.2026 / 17:30:00 |
74.50 | -1.06% | -0.80 | 74.40 | 76.20 | 2'626 | |
|
Oesterreich Post I 11.09.2026 / 17:30:00 |
31.50 | -0.40% | -0.13 | 31.40 | 31.60 | 8'573 | |
|
OMV I 11.09.2026 / 17:30:00 |
71.65 | 1.20% | 0.85 | 71.65 | 71.75 | 115'134 | |
|
Palfinger I 11.09.2026 / 17:30:00 |
31.03 | -0.24% | -0.08 | 30.45 | 31.05 | 9'379 | |
|
PORR I 11.09.2026 / 17:30:00 |
37.33 | 2.82% | 1.03 | 37.25 | 37.40 | 13'998 | |
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 0.68% | 0.45 | 66.50 | 66.55 | 182'639 | |
|
Rosenbauer Intern I 11.09.2026 / 17:30:00 |
64.20 | -3.02% | -2.00 | 58.60 | 70.80 | 48 | |
|
SBO I 11.09.2026 / 17:30:00 |
30.45 | 0.33% | 0.10 | 30.35 | 30.65 | 2'538 | |
|
UNIQA Insur Gr I 11.09.2026 / 17:30:00 |
18.260 | -0.76% | -0.14 | 18.240 | 18.280 | 41'702 | |
|
Verbund 11.09.2026 / 17:30:00 |
60.35 | -1.07% | -0.65 | 60.30 | 60.40 | 95'355 | |
|
Vienna Insur Gr I 11.09.2026 / 17:30:00 |
71.60 | -2.32% | -1.70 | 71.60 | 71.80 | 23'662 | |
|
voestalpine I 11.09.2026 / 17:30:00 |
44.31 | -0.52% | -0.23 | 44.28 | 44.38 | 49'782 | |
|
Wienerberger I 11.09.2026 / 17:30:00 |
18.285 | 0.97% | 0.18 | 18.270 | 18.290 | 217'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | 428.06% | 1'282.31% | 1.51% | -2.49% | -25.12% | 792.25% | 447.24% |
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 73.49% | 237.76% | 3.34% | 6.57% | 23.01% | 125.44% | 410.82% |
|
OMV I 11.09.2026 / 17:30:00 |
71.65 | 49.37% | 89.97% | 4.41% | 8.81% | 28.29% | 54.02% | 56.36% |
|
Rosenbauer Intern I 11.09.2026 / 17:30:00 |
64.20 | 45.18% | 91.33% | 12.97% | 7.72% | 8.63% | 55.04% | 133.10% |
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 38.86% | 121.63% | 0.22% | -0.77% | 4.18% | 60.38% | 314.65% |
|
Austria 20 11.09.2026 / 17:30:12 |
24'022.80 | 25.68% | 84.66% | -0.24% | 1.12% | 5.19% | 46.50% | 118.21% |
|
Andritz I 11.09.2026 / 17:30:00 |
84.50 | 25.34% | 72.02% | -0.12% | 4.58% | 7.71% | 38.30% | 69.64% |
|
UNIQA Insur Gr I 11.09.2026 / 17:30:00 |
18.260 | 19.95% | 137.11% | -1.51% | 0.22% | 6.53% | 47.38% | 145.99% |
|
Erste Group Bk I 11.09.2026 / 17:30:00 |
122.15 | 18.50% | 105.09% | -1.41% | -0.57% | 5.53% | 48.06% | 279.25% |
|
voestalpine I 11.09.2026 / 17:30:00 |
44.31 | 18.08% | 144.73% | -5.20% | -2.87% | 0.93% | 54.39% | 65.39% |
|
PORR I 11.09.2026 / 17:30:00 |
37.33 | 12.91% | 105.08% | 1.29% | -3.93% | -16.45% | 30.74% | 197.05% |
|
SBO I 11.09.2026 / 17:30:00 |
30.45 | 11.38% | 2.19% | 1.33% | 4.28% | -3.33% | 15.78% | -43.59% |
|
Vienna Insur Gr I 11.09.2026 / 17:30:00 |
71.60 | 9.40% | 142.51% | -2.85% | 3.17% | 9.98% | 60.36% | 189.15% |
|
Oesterreich Post I 11.09.2026 / 17:30:00 |
31.50 | 1.69% | 10.67% | -0.40% | 2.11% | -0.16% | 7.51% | 0.56% |
|
CA Imm Anlagen I 11.09.2026 / 17:30:00 |
22.75 | 1.56% | -2.31% | -3.19% | -4.61% | -1.73% | 0.40% | -24.71% |
|
Verbund 11.09.2026 / 17:30:00 |
60.35 | -1.45% | -13.84% | 1.17% | 6.63% | 8.06% | -0.08% | -18.94% |
|
Lenzing I 11.09.2026 / 17:30:00 |
22.00 | -3.42% | -22.60% | -2.00% | -4.35% | -22.67% | -17.53% | -44.74% |
|
Do & Co I 11.09.2026 / 17:30:00 |
197.40 | -3.50% | 10.57% | -3.71% | -4.98% | -8.40% | -10.27% | 85.45% |
|
Palfinger I 11.09.2026 / 17:30:00 |
31.03 | -7.30% | 58.67% | -2.90% | 2.06% | -8.62% | -13.58% | 28.78% |
|
Mayr-Melnhof Kart I 11.09.2026 / 17:30:00 |
74.50 | -18.95% | -5.22% | -2.23% | -10.56% | -6.05% | -8.14% | -41.99% |
|
Wienerberger I 11.09.2026 / 17:30:00 |
18.285 | -40.70% | -31.66% | -5.48% | -11.67% | -23.37% | -36.02% | -25.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.09.2026 / 17:30:00 |
84.50 | 1.08% |
84.70 16:43 |
83.05 13:29 |
84.75 07.09.26 |
57.9 23.03.26 |
30'223 |
|
AT & S Austria Te I 11.09.2026 / 17:30:00 |
168.10 | -1.29% |
173.60 15:01 |
166.40 16:10 |
242.00 22.06.26 |
31.775 08.01.26 |
42'207 |
|
Austria 20 11.09.2026 / 17:30:12 |
24'022.80 | 0.20% |
24'122.04 11:01 |
23'918.37 16:41 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 11.09.2026 / 17:30:00 |
179.30 | 0.56% |
180.15 14:59 |
177.80 09:00 |
182.90 06.08.26 |
117.4 09.03.26 |
35'684 |
|
CA Imm Anlagen I 11.09.2026 / 17:30:00 |
22.75 | -0.44% |
23.00 09:05 |
22.55 09:05 |
27.70 04.05.26 |
21.55 09.06.26 |
16'300 |
|
Do & Co I 11.09.2026 / 17:30:00 |
197.40 | -0.70% |
199.80 09:01 |
196.20 16:01 |
230.00 25.06.26 |
160.8 31.03.26 |
8'358 |
|
Erste Group Bk I 11.09.2026 / 17:30:00 |
122.15 | 0.37% |
122.80 09:07 |
121.15 16:34 |
125.90 27.08.26 |
86.05 23.03.26 |
155'998 |
|
Lenzing I 11.09.2026 / 17:30:00 |
22.00 | -2.65% |
22.95 09:29 |
21.80 15:35 |
29.75 19.06.26 |
19.36 19.03.26 |
8'180 |
|
Mayr-Melnhof Kart I 11.09.2026 / 17:30:00 |
74.50 | -1.06% |
75.45 09:30 |
74.35 14:35 |
102.20 10.02.26 |
74.25 01.06.26 |
2'626 |
|
Oesterreich Post I 11.09.2026 / 17:30:00 |
31.50 | -0.40% |
31.80 14:35 |
31.45 17:01 |
36.40 10.04.26 |
30.2 08.05.26 |
8'573 |
|
OMV I 11.09.2026 / 17:30:00 |
71.65 | 1.20% |
72.15 16:00 |
70.35 09:11 |
72.15 11.09.26 |
46.9 08.01.26 |
115'134 |
|
Palfinger I 11.09.2026 / 17:30:00 |
31.03 | -0.24% |
31.35 09:08 |
31.00 13:35 |
40.45 16.02.26 |
28.9 29.07.26 |
9'379 |
|
PORR I 11.09.2026 / 17:30:00 |
37.33 | 2.82% |
37.33 17:28 |
36.78 09:31 |
46.60 25.06.26 |
31.1 21.01.26 |
13'998 |
|
Raiff Bank Int I 11.09.2026 / 17:30:00 |
66.55 | 0.68% |
66.65 09:01 |
65.55 14:30 |
66.75 10.09.26 |
34.63 23.03.26 |
182'639 |
|
Rosenbauer Intern I 11.09.2026 / 17:30:00 |
64.20 | -3.02% |
64.80 13:51 |
64.20 16:41 |
68.20 06.08.26 |
45.3 20.01.26 |
48 |
|
SBO I 11.09.2026 / 17:30:00 |
30.45 | 0.33% |
30.63 09:26 |
30.25 12:07 |
37.90 14.04.26 |
27.65 02.01.26 |
2'538 |
|
UNIQA Insur Gr I 11.09.2026 / 17:30:00 |
18.260 | -0.76% |
18.580 13:14 |
18.240 17:25 |
18.950 04.09.26 |
14.02 23.03.26 |
41'702 |
|
Verbund 11.09.2026 / 17:30:00 |
60.35 | -1.07% |
61.70 09:00 |
60.10 16:44 |
68.85 19.03.26 |
54.2 24.06.26 |
95'355 |
|
Vienna Insur Gr I 11.09.2026 / 17:30:00 |
71.60 | -2.32% |
73.60 09:03 |
71.60 15:48 |
74.80 07.09.26 |
56.9 23.03.26 |
23'662 |
|
voestalpine I 11.09.2026 / 17:30:00 |
44.31 | -0.52% |
44.90 09:05 |
43.95 16:48 |
49.29 25.02.26 |
35.56 23.03.26 |
49'782 |
|
Wienerberger I 11.09.2026 / 17:30:00 |
18.285 | 0.97% |
18.360 14:54 |
18.000 09:01 |
31.08 23.02.26 |
18 11.09.26 |
217'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 19:00 / 11.09.26 |
25'564.00 | 0.86% | |
|
S&P 500 (ETF SPY) 18:45 / 11.09.26 |
765.38 | 1.00% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 19:00 / 11.09.26 |
0.9467 | 0.26% | |
|
USD/CHF 19:00 / 11.09.26 |
0.8162 | 0.39% | |
|
Gold 1 Uz 19:00 / 11.09.26 |
4'361.77 | 1.03% | |
|
Rohöl Brent 19:00 / 11.09.26 |
105.02 | -3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |