×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 19.06.2026 - 11:33:41
  • 22'806.61
  • -0.20%
  • -46.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
19.06.2026 / 11:18:41
78.60 0.13% 0.10 78.50 78.70 5'200
AT & S Austria Te I
19.06.2026 / 11:16:27
228.00 0.66% 1.50 227.50 228.50 31'627
Austria 20
19.06.2026 / 11:33:43
22'806.61 -0.20% -46.19 0
BAWAG Group I
19.06.2026 / 11:16:02
170.70 0.41% 0.70 170.60 170.80 5'822
CA Imm Anlagen I
19.06.2026 / 10:58:56
23.00 -1.29% -0.30 23.00 23.10 6'901
Do & Co I
19.06.2026 / 11:10:48
216.50 0.00% 0.00 216.00 216.50 2'847
Erste Group Bk I
19.06.2026 / 11:16:40
115.60 -0.13% -0.15 115.50 115.60 126'781
Lenzing I
19.06.2026 / 11:10:55
29.25 1.21% 0.35 29.25 29.60 8'463
Mayr-Melnhof Kart I
19.06.2026 / 11:08:23
79.95 -1.05% -0.85 79.50 80.20 855
Oesterreich Post I
19.06.2026 / 10:51:55
31.53 0.08% 0.03 31.50 31.55 435
OMV I
19.06.2026 / 11:15:11
55.98 0.40% 0.23 55.95 56.00 19'276
Palfinger I
19.06.2026 / 11:15:09
34.45 -0.22% -0.08 34.35 34.55 843
PORR I
19.06.2026 / 11:11:30
44.40 -0.34% -0.15 44.30 44.50 5'276
Raiff Bank Int I
19.06.2026 / 11:18:04
53.70 -1.56% -0.85 53.65 53.75 24'496
Rosenbauer Intern I
19.06.2026 / 09:48:20
59.40 -1.66% -1.00 59.40 61.60 0
SBO I
19.06.2026 / 11:11:19
31.53 -0.55% -0.18 31.35 31.75 3'451
UNIQA Insur Gr I
19.06.2026 / 11:17:46
17.040 0.24% 0.04 16.980 17.060 4'514
Verbund
19.06.2026 / 11:18:29
55.80 -0.09% -0.05 55.70 55.95 14'891
Vienna Insur Gr I
19.06.2026 / 11:05:48
64.90 -0.31% -0.20 64.80 65.00 2'625
voestalpine I
19.06.2026 / 11:18:16
44.22 -0.76% -0.34 44.18 44.30 19'366
Wienerberger I
19.06.2026 / 11:14:05
24.06 0.17% 0.04 24.00 24.04 31'448
22'806.61
-0.20%
78.60
0.13%
228.00
0.66%
170.70
0.41%
23.00
-1.29%
216.50
0.00%
115.60
-0.13%
29.25
1.21%
79.95
-1.05%
31.53
0.08%
55.98
0.40%
34.45
-0.22%
44.40
-0.34%
53.70
-1.56%
59.40
-1.66%
31.53
-0.55%
17.040
0.24%
55.80
-0.09%
64.90
-0.31%
44.22
-0.76%
24.06
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
19.06.2026 / 11:16:27
228.00 602.33% 1'738.47% 49.80% 73.78% 343.58% 1'307.41% 628.31%
Raiff Bank Int I
19.06.2026 / 11:18:04
53.70 43.18% 178.74% 7.40% 14.23% 47.04% 121.17% 295.00%
PORR I
19.06.2026 / 11:11:30
44.40 38.57% 151.69% 7.12% 30.01% 31.36% 65.67% 221.43%
Rosenbauer Intern I
19.06.2026 / 09:48:20
59.40 32.46% 74.57% -3.67% 0.00% 32.17% 41.12% 118.05%
BAWAG Group I
19.06.2026 / 11:16:02
170.70 32.40% 111.31% 4.79% 12.30% 34.73% 60.89% 284.62%
Lenzing I
19.06.2026 / 11:10:55
29.25 23.50% -1.03% 22.90% 17.71% 17.00% 29.42% -47.64%
Austria 20
19.06.2026 / 11:33:43
22'806.61 19.32% 76.02% 4.76% 9.60% 22.42% 50.17% 104.26%
voestalpine I
19.06.2026 / 11:18:16
44.22 18.13% 144.84% -5.21% -3.66% 16.64% 95.15% 35.27%
Andritz I
19.06.2026 / 11:18:41
78.60 17.69% 61.52% 0.90% 3.42% 26.88% 32.32% 50.52%
OMV I
19.06.2026 / 11:15:11
55.98 17.62% 49.58% -3.82% -10.76% -9.50% 20.56% 39.06%
SBO I
19.06.2026 / 11:11:19
31.53 16.33% 6.73% -9.41% -8.62% -9.86% 6.14% -40.19%
Erste Group Bk I
19.06.2026 / 11:16:40
115.60 12.71% 95.06% 6.74% 16.89% 25.93% 64.09% 262.28%
UNIQA Insur Gr I
19.06.2026 / 11:17:46
17.040 10.82% 119.07% -3.18% 1.91% 14.98% 51.06% 127.27%
Do & Co I
19.06.2026 / 11:10:48
216.50 5.10% 20.41% 5.35% 20.28% 32.17% 30.11% 58.26%
CA Imm Anlagen I
19.06.2026 / 10:58:56
23.00 3.56% -0.38% -0.65% -9.09% 0.44% -4.88% -10.73%
Palfinger I
19.06.2026 / 11:15:09
34.45 2.91% 76.15% 2.84% 3.38% 2.07% -0.07% 20.09%
Oesterreich Post I
19.06.2026 / 10:51:55
31.53 1.29% 10.24% -0.86% -0.39% -7.48% 6.68% -3.82%
Vienna Insur Gr I
19.06.2026 / 11:05:48
64.90 -2.84% 115.38% 1.01% 0.46% 7.36% 54.25% 169.01%
Verbund
19.06.2026 / 11:18:29
55.80 -9.77% -21.12% -2.87% -7.23% -13.49% -16.56% -23.55%
Mayr-Melnhof Kart I
19.06.2026 / 11:08:23
79.95 -13.02% 1.70% -0.56% -2.97% -8.94% 7.17% -42.29%
Wienerberger I
19.06.2026 / 11:14:05
24.06 -21.35% -9.36% 2.17% 5.07% 5.71% -22.41% -15.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
19.06.2026 / 11:18:41
78.60 0.13% 78.70
10:12
78.10
09:24
80.70
27.05.26
57.9
23.03.26
5'200
AT & S Austria Te I
19.06.2026 / 11:16:27
228.00 0.66% 231.00
09:47
225.00
09:29
231.00
19.06.26
31.775
08.01.26
31'627
Austria 20
19.06.2026 / 11:33:43
22'806.61 -0.20% 22'886.78
09:01
22'764.48
09:29
22'971.39
18.06.26
17647.2581
23.03.26
BAWAG Group I
19.06.2026 / 11:16:02
170.70 0.41% 170.80
11:00
170.00
09:22
172.40
17.06.26
117.4
09.03.26
5'822
CA Imm Anlagen I
19.06.2026 / 10:58:56
23.00 -1.29% 23.15
10:02
22.95
09:52
27.70
04.05.26
21.55
09.06.26
6'901
Do & Co I
19.06.2026 / 11:10:48
216.50 0.00% 218.50
10:32
214.50
09:27
222.00
16.06.26
160.8
31.03.26
2'847
Erste Group Bk I
19.06.2026 / 11:16:40
115.60 -0.13% 115.90
09:08
115.10
09:35
115.90
19.06.26
86.05
23.03.26
126'781
Lenzing I
19.06.2026 / 11:10:55
29.25 1.21% 29.65
10:58
28.95
09:12
29.65
19.06.26
19.36
19.03.26
8'463
Mayr-Melnhof Kart I
19.06.2026 / 11:08:23
79.95 -1.05% 80.55
10:58
79.40
09:34
102.20
10.02.26
74.25
01.06.26
855
Oesterreich Post I
19.06.2026 / 10:51:55
31.53 0.08% 31.58
09:20
31.50
09:09
36.40
10.04.26
30.2
08.05.26
435
OMV I
19.06.2026 / 11:15:11
55.98 0.40% 56.18
09:01
55.75
09:10
64.40
19.05.26
46.9
08.01.26
19'276
Palfinger I
19.06.2026 / 11:15:09
34.45 -0.22% 34.63
10:43
34.25
09:43
40.45
16.02.26
31.8
23.03.26
843
PORR I
19.06.2026 / 11:11:30
44.40 -0.34% 44.75
09:04
44.23
10:35
45.70
17.06.26
31.1
21.01.26
5'276
Raiff Bank Int I
19.06.2026 / 11:18:04
53.70 -1.56% 54.00
09:14
53.50
11:05
54.95
18.06.26
34.63
23.03.26
24'496
Rosenbauer Intern I
19.06.2026 / 09:48:20
59.40 -1.66% 64.00
01.06.26
45.3
20.01.26
100
SBO I
19.06.2026 / 11:11:19
31.53 -0.55% 31.53
11:04
30.95
09:23
37.90
14.04.26
27.65
02.01.26
3'451
UNIQA Insur Gr I
19.06.2026 / 11:17:46
17.040 0.24% 17.080
10:45
16.960
09:28
17.960
17.06.26
14.02
23.03.26
4'514
Verbund
19.06.2026 / 11:18:29
55.80 -0.09% 55.95
09:02
55.35
09:15
68.85
19.03.26
55.35
19.06.26
14'891
Vienna Insur Gr I
19.06.2026 / 11:05:48
64.90 -0.31% 65.10
10:00
64.70
09:21
68.80
06.01.26
56.9
23.03.26
2'625
voestalpine I
19.06.2026 / 11:18:16
44.22 -0.76% 44.84
09:55
44.21
11:15
49.29
25.02.26
35.56
23.03.26
19'366
Wienerberger I
19.06.2026 / 11:14:05
24.06 0.17% 24.24
10:10
23.99
09:03
31.08
23.02.26
20.86
23.03.26
31'448

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:18 / 19.06.26
13'783.43 0.13%
Eurozone 50
11:33 / 19.06.26
657.87 -0.18%
L&S Dax
11:33 / 19.06.26
25'093.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
11:18 / 19.06.26
13.325 -0.40%
EUR/CHF
11:33 / 19.06.26
0.9237 0.16%
USD/CHF
11:33 / 19.06.26
0.8058 0.14%
Gold 1 Uz
11:33 / 19.06.26
4'164.44 -1.08%
Rohöl Brent
11:33 / 19.06.26
79.40 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:18 / 19.06.26
13'783.43 0.13%

Top 5zur Gesamtübersicht

Givaudan N
11:15 / 19.06.26
3'240.00 1.47%
Alcon N
11:17 / 19.06.26
52.64 1.43%
Novartis N
11:18 / 19.06.26
119.50 1.24%
Kühne + Nagel N
11:18 / 19.06.26
184.15 0.79%
Swiss Re N
11:17 / 19.06.26
122.95 0.70%

Flop 5zur Gesamtübersicht

Amrize N
11:18 / 19.06.26
43.89 -2.53%
Partners N
11:17 / 19.06.26
689.80 -1.40%
UBS N
11:18 / 19.06.26
40.55 -1.24%
Richemont N
11:18 / 19.06.26
184.10 -0.51%
Roche PS
11:17 / 19.06.26
318.00 -0.31%
NAME INTRADAY KURS +/-%
SPI
11:18 / 19.06.26
19'475.68 0.06%

Top 5zur Gesamtübersicht

Highlight I
10:53 / 19.06.26
6.100 12.96%
Centiel N
11:13 / 19.06.26
8.260 5.90%
GAM N
11:07 / 19.06.26
0.0666 5.38%
Bystronic N
11:18 / 19.06.26
150.80 4.00%
Zug Estates N
10:23 / 19.06.26
2'170.00 3.83%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:10 / 19.06.26
0.2170 -6.26%
Idorsia N
11:18 / 19.06.26
5.530 -5.39%
BC Jura N
10:50 / 19.06.26
74.00 -5.13%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
DocMorris N
11:17 / 19.06.26
8.205 -3.36%
NAME INTRADAY KURS +/-%
SLI
11:18 / 19.06.26
2'213.65 -0.09%

Top 5zur Gesamtübersicht

Givaudan N
11:15 / 19.06.26
3'240.00 1.47%
Alcon N
11:17 / 19.06.26
52.64 1.43%
Novartis N
11:18 / 19.06.26
119.50 1.24%
Kühne + Nagel N
11:18 / 19.06.26
184.15 0.79%
Swiss Re N
11:17 / 19.06.26
122.95 0.70%

Flop 5zur Gesamtübersicht

Amrize N
11:18 / 19.06.26
43.89 -2.53%
Julius Bär N
11:18 / 19.06.26
64.82 -2.35%
Sonova N
11:18 / 19.06.26
193.40 -1.53%
Partners N
11:17 / 19.06.26
689.80 -1.40%
UBS N
11:18 / 19.06.26
40.55 -1.24%
NAME INTRADAY KURS +/-%
SMIM
11:18 / 19.06.26
3'092.98 -0.31%

Top 5zur Gesamtübersicht

Dottikon ES N
11:18 / 19.06.26
302.00 2.03%
Medacta N
10:51 / 19.06.26
134.80 1.66%
Georg Fischer N
11:18 / 19.06.26
45.20 1.12%
Accelleron N
11:17 / 19.06.26
84.90 1.07%
Galenica N
11:18 / 19.06.26
83.90 0.96%

Flop 5zur Gesamtübersicht

DocMorris N
11:17 / 19.06.26
8.205 -3.36%
Amrize N
11:18 / 19.06.26
43.89 -2.53%
Julius Bär N
11:18 / 19.06.26
64.82 -2.35%
Sonova N
11:18 / 19.06.26
193.40 -1.53%
Belimo N
11:14 / 19.06.26
951.00 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026