Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.09.2026 - 12:42:01
- 23'569.72
- -1.89%
- -453.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.09.2026 / 12:24:46 |
83.70 | -0.95% | -0.80 | 83.60 | 83.70 | 16'978 | |
|
AT & S Austria Te I 14.09.2026 / 12:24:41 |
150.90 | -10.23% | -17.20 | 150.60 | 151.20 | 34'240 | |
|
Austria 20 14.09.2026 / 12:42:03 |
23'576.44 | -1.86% | -446.36 | 0 | |||
|
BAWAG Group I 14.09.2026 / 12:24:53 |
178.40 | -0.50% | -0.90 | 178.30 | 178.50 | 25'889 | |
|
CA Imm Anlagen I 14.09.2026 / 11:40:19 |
22.85 | 0.44% | 0.10 | 22.75 | 22.90 | 2'269 | |
|
Do & Co I 14.09.2026 / 12:23:29 |
194.80 | -1.32% | -2.60 | 195.00 | 195.20 | 1'084 | |
|
Erste Group Bk I 14.09.2026 / 12:24:53 |
118.80 | -2.74% | -3.35 | 118.80 | 118.90 | 146'487 | |
|
Lenzing I 14.09.2026 / 12:16:25 |
21.25 | -3.41% | -0.75 | 21.15 | 21.30 | 4'769 | |
|
Mayr-Melnhof Kart I 14.09.2026 / 11:44:45 |
73.00 | -2.01% | -1.50 | 72.30 | 74.40 | 983 | |
|
Oesterreich Post I 14.09.2026 / 12:11:58 |
31.65 | 0.48% | 0.15 | 31.60 | 31.70 | 4'046 | |
|
OMV I 14.09.2026 / 12:23:40 |
71.95 | 0.42% | 0.30 | 71.90 | 72.00 | 41'028 | |
|
Palfinger I 14.09.2026 / 12:18:34 |
30.30 | -2.34% | -0.73 | 30.30 | 31.05 | 2'288 | |
|
PORR I 14.09.2026 / 12:21:31 |
36.35 | -2.61% | -0.98 | 36.35 | 36.45 | 7'990 | |
|
Raiff Bank Int I 14.09.2026 / 12:26:18 |
64.50 | -3.08% | -2.05 | 64.40 | 64.50 | 36'440 | |
|
Rosenbauer Intern I 14.09.2026 / 10:22:03 |
57.80 | -9.97% | -6.40 | 57.80 | 70.40 | 0 | |
|
SBO I 14.09.2026 / 11:42:35 |
29.70 | -2.46% | -0.75 | 29.55 | 29.90 | 1'240 | |
|
UNIQA Insur Gr I 14.09.2026 / 12:14:10 |
18.360 | 0.55% | 0.10 | 18.320 | 18.400 | 9'705 | |
|
Verbund 14.09.2026 / 12:22:27 |
59.20 | -1.91% | -1.15 | 59.15 | 59.20 | 10'805 | |
|
Vienna Insur Gr I 14.09.2026 / 12:16:10 |
71.75 | 0.21% | 0.15 | 71.70 | 71.80 | 9'047 | |
|
voestalpine I 14.09.2026 / 12:26:12 |
43.91 | -0.90% | -0.40 | 43.88 | 43.94 | 40'317 | |
|
Wienerberger I 14.09.2026 / 12:26:38 |
17.930 | -1.94% | -0.36 | 17.920 | 17.960 | 99'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.09.2026 / 12:24:41 |
150.90 | 421.24% | 1'264.45% | -14.26% | -12.77% | -36.73% | 636.10% | 445.78% |
|
Raiff Bank Int I 14.09.2026 / 12:26:18 |
64.50 | 74.67% | 240.06% | 1.26% | 2.79% | 16.53% | 118.50% | 416.29% |
|
OMV I 14.09.2026 / 12:23:40 |
71.95 | 51.16% | 92.25% | 3.56% | 8.93% | 28.02% | 56.41% | 58.38% |
|
Rosenbauer Intern I 14.09.2026 / 10:22:03 |
57.80 | 40.79% | 85.55% | 9.93% | 7.72% | 8.63% | 53.22% | 130.11% |
|
BAWAG Group I 14.09.2026 / 12:24:53 |
178.40 | 39.64% | 122.87% | -0.50% | 0.08% | 3.03% | 58.30% | 314.85% |
|
Andritz I 14.09.2026 / 12:24:46 |
83.70 | 26.69% | 73.87% | -0.48% | 3.21% | 5.55% | 38.58% | 72.45% |
|
Austria 20 14.09.2026 / 12:42:03 |
23'576.44 | 23.34% | 85.03% | -2.59% | -0.49% | 2.17% | 43.53% | 118.16% |
|
UNIQA Insur Gr I 14.09.2026 / 12:14:10 |
18.360 | 19.04% | 135.31% | -0.43% | 1.38% | 5.88% | 47.59% | 142.18% |
|
Erste Group Bk I 14.09.2026 / 12:24:53 |
118.80 | 18.94% | 105.85% | -4.50% | -3.22% | 2.15% | 43.91% | 279.47% |
|
voestalpine I 14.09.2026 / 12:26:12 |
43.91 | 17.47% | 143.46% | -6.34% | -2.55% | -1.70% | 52.68% | 62.90% |
|
PORR I 14.09.2026 / 12:21:31 |
36.35 | 16.10% | 110.88% | -2.68% | -5.09% | -19.18% | 27.77% | 207.45% |
|
SBO I 14.09.2026 / 11:42:35 |
29.70 | 11.74% | 2.53% | -1.00% | 1.19% | -5.11% | 14.23% | -44.64% |
|
Vienna Insur Gr I 14.09.2026 / 12:16:10 |
71.75 | 6.87% | 136.89% | -3.17% | 3.84% | 8.06% | 59.98% | 179.14% |
|
Oesterreich Post I 14.09.2026 / 12:11:58 |
31.65 | 1.29% | 10.24% | 0.48% | 2.93% | 1.28% | 8.21% | 0.16% |
|
CA Imm Anlagen I 14.09.2026 / 11:40:19 |
22.85 | 1.11% | -2.74% | -2.35% | -1.72% | -2.56% | 0.71% | -25.16% |
|
Verbund 14.09.2026 / 12:22:27 |
59.20 | -2.50% | -14.76% | -1.58% | 3.95% | 5.62% | -3.03% | -19.86% |
|
Do & Co I 14.09.2026 / 12:23:29 |
194.80 | -4.17% | 9.79% | -3.56% | -6.12% | -9.40% | -12.74% | 87.29% |
|
Lenzing I 14.09.2026 / 12:16:25 |
21.25 | -5.98% | -24.66% | -6.80% | -6.80% | -22.16% | -19.96% | -46.67% |
|
Palfinger I 14.09.2026 / 12:18:34 |
30.30 | -7.53% | 58.29% | -6.34% | 0.17% | -9.69% | -16.99% | 29.27% |
|
Mayr-Melnhof Kart I 14.09.2026 / 11:44:45 |
73.00 | -19.81% | -6.23% | -3.18% | -11.35% | -8.06% | -9.09% | -42.52% |
|
Wienerberger I 14.09.2026 / 12:26:38 |
17.930 | -40.13% | -31.00% | -7.77% | -10.53% | -24.79% | -37.24% | -25.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.09.2026 / 12:24:46 |
83.70 | -0.95% |
84.40 09:10 |
82.60 11:13 |
84.75 07.09.26 |
57.9 23.03.26 |
16'978 |
|
AT & S Austria Te I 14.09.2026 / 12:24:41 |
150.90 | -10.23% |
156.60 09:03 |
148.40 09:11 |
242.00 22.06.26 |
31.775 08.01.26 |
34'240 |
|
Austria 20 14.09.2026 / 12:42:03 |
23'576.44 | -1.86% |
24'043.14 09:00 |
23'516.32 11:26 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.09.2026 / 12:24:53 |
178.40 | -0.50% |
179.70 09:34 |
176.95 11:27 |
182.90 06.08.26 |
117.4 09.03.26 |
25'889 |
|
CA Imm Anlagen I 14.09.2026 / 11:40:19 |
22.85 | 0.44% |
22.85 09:05 |
22.75 09:30 |
27.70 04.05.26 |
21.55 09.06.26 |
2'269 |
|
Do & Co I 14.09.2026 / 12:23:29 |
194.80 | -1.32% |
196.80 11:00 |
194.20 12:04 |
230.00 25.06.26 |
160.8 31.03.26 |
1'084 |
|
Erste Group Bk I 14.09.2026 / 12:24:53 |
118.80 | -2.74% |
121.40 09:24 |
118.70 11:21 |
125.90 27.08.26 |
86.05 23.03.26 |
146'487 |
|
Lenzing I 14.09.2026 / 12:16:25 |
21.25 | -3.41% |
21.95 09:00 |
21.20 10:53 |
29.75 19.06.26 |
19.36 19.03.26 |
4'769 |
|
Mayr-Melnhof Kart I 14.09.2026 / 11:44:45 |
73.00 | -2.01% |
74.10 09:17 |
72.70 11:35 |
102.20 10.02.26 |
72.7 14.09.26 |
983 |
|
Oesterreich Post I 14.09.2026 / 12:11:58 |
31.65 | 0.48% |
31.80 10:11 |
31.48 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
4'046 |
|
OMV I 14.09.2026 / 12:23:40 |
71.95 | 0.42% |
72.40 09:08 |
71.55 10:28 |
72.40 14.09.26 |
46.9 08.01.26 |
41'028 |
|
Palfinger I 14.09.2026 / 12:18:34 |
30.30 | -2.34% |
30.85 09:38 |
30.25 10:48 |
40.45 16.02.26 |
28.9 29.07.26 |
2'288 |
|
PORR I 14.09.2026 / 12:21:31 |
36.35 | -2.61% |
37.15 09:04 |
36.25 11:30 |
46.60 25.06.26 |
31.1 21.01.26 |
7'990 |
|
Raiff Bank Int I 14.09.2026 / 12:26:18 |
64.50 | -3.08% |
66.30 09:10 |
64.50 11:14 |
66.75 10.09.26 |
34.63 23.03.26 |
36'440 |
|
Rosenbauer Intern I 14.09.2026 / 10:22:03 |
57.80 | -9.97% |
68.20 06.08.26 |
45.3 20.01.26 |
48 | ||
|
SBO I 14.09.2026 / 11:42:35 |
29.70 | -2.46% |
30.30 09:52 |
29.70 11:42 |
37.90 14.04.26 |
27.65 02.01.26 |
1'240 |
|
UNIQA Insur Gr I 14.09.2026 / 12:14:10 |
18.360 | 0.55% |
18.420 09:56 |
18.300 09:15 |
18.950 04.09.26 |
14.02 23.03.26 |
9'705 |
|
Verbund 14.09.2026 / 12:22:27 |
59.20 | -1.91% |
61.23 09:00 |
59.20 11:45 |
68.85 19.03.26 |
54.2 24.06.26 |
10'805 |
|
Vienna Insur Gr I 14.09.2026 / 12:16:10 |
71.75 | 0.21% |
71.90 09:39 |
71.20 11:24 |
74.80 07.09.26 |
56.9 23.03.26 |
9'047 |
|
voestalpine I 14.09.2026 / 12:26:12 |
43.91 | -0.90% |
44.36 09:14 |
43.62 11:25 |
49.29 25.02.26 |
35.56 23.03.26 |
40'317 |
|
Wienerberger I 14.09.2026 / 12:26:38 |
17.930 | -1.94% |
18.065 09:00 |
17.720 09:46 |
31.08 23.02.26 |
17.72 14.09.26 |
99'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 14.09.26 |
13'943.48 | 1.22% | |
|
Eurozone 50 12:42 / 14.09.26 |
640.52 | -1.26% | |
|
L&S Dax 12:42 / 14.09.26 |
25'488.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 12:27 / 14.09.26 |
15.692 | 4.07% | |
|
EUR/CHF 12:42 / 14.09.26 |
0.9430 | -0.42% | |
|
USD/CHF 12:42 / 14.09.26 |
0.8172 | 0.07% | |
|
Gold 1 Uz 12:41 / 14.09.26 |
4'294.34 | -1.24% | |
|
Rohöl Brent 12:42 / 14.09.26 |
107.19 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 14.09.26 |
13'943.48 | 1.22% |
Top 5zur Gesamtübersicht
|
Roche PS 12:26 / 14.09.26 |
360.20 | 4.65% | |
|
Givaudan N 12:27 / 14.09.26 |
3'259.00 | 3.00% | |
|
Novartis N 12:27 / 14.09.26 |
115.22 | 2.84% | |
|
Nestlé N 12:26 / 14.09.26 |
79.23 | 2.18% | |
|
Kühne + Nagel N 12:26 / 14.09.26 |
216.90 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 14.09.26 |
19'636.66 | 0.94% |
Top 5zur Gesamtübersicht
|
Roche PS 12:26 / 14.09.26 |
360.20 | 4.65% | |
|
Roche I 12:26 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 12:26 / 14.09.26 |
73.65 | 4.25% | |
|
Temenos N 12:25 / 14.09.26 |
71.20 | 4.02% | |
|
Lindt PS 12:26 / 14.09.26 |
8'730.00 | 3.68% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:26 / 14.09.26 |
16.310 | -10.63% | |
|
Comet N 12:26 / 14.09.26 |
314.60 | -8.33% | |
|
VAT N 12:25 / 14.09.26 |
569.60 | -7.29% | |
|
Cicor N 12:10 / 14.09.26 |
124.00 | -7.19% | |
|
Belimo N 12:12 / 14.09.26 |
769.50 | -6.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:27 / 14.09.26 |
2'237.42 | 0.79% |
Top 5zur Gesamtübersicht
|
Roche PS 12:26 / 14.09.26 |
360.20 | 4.65% | |
|
Lindt PS 12:26 / 14.09.26 |
8'730.00 | 3.68% | |
|
Givaudan N 12:27 / 14.09.26 |
3'259.00 | 3.00% | |
|
Novartis N 12:27 / 14.09.26 |
115.22 | 2.84% | |
|
Straumann N 12:26 / 14.09.26 |
96.28 | 2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:27 / 14.09.26 |
3'037.38 | 0.11% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 12:25 / 14.09.26 |
569.60 | -7.29% | |
|
Belimo N 12:12 / 14.09.26 |
769.50 | -6.73% | |
|
Accelleron N 12:26 / 14.09.26 |
70.40 | -5.69% | |
|
Georg Fischer N 12:23 / 14.09.26 |
53.95 | -2.18% | |
|
Avolta N 12:24 / 14.09.26 |
42.92 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |