Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.10.2026 - 17:30:11
- 23'205.67
- -0.54%
- -126.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.10.2026 / 17:29:55 |
82.60 | 0.00% | 0.00 | 82.50 | 82.70 | 0 | |
|
AT & S Austria Te I 02.10.2026 / 17:30:00 |
220.00 | 9.45% | 19.00 | 219.50 | 221.00 | 0 | |
|
Austria 20 02.10.2026 / 17:30:11 |
23'205.67 | -0.54% | -126.77 | 0 | |||
|
BAWAG Group I 02.10.2026 / 17:30:00 |
175.20 | -1.07% | -1.90 | 175.10 | 175.30 | 0 | |
|
CA Imm Anlagen I 02.10.2026 / 17:30:00 |
21.25 | -1.85% | -0.40 | 21.15 | 21.25 | 0 | |
|
Do & Co I 02.10.2026 / 17:30:00 |
193.80 | 3.09% | 5.80 | 193.00 | 193.80 | 0 | |
|
Erste Group Bk I 02.10.2026 / 17:30:00 |
113.20 | -2.29% | -2.65 | 113.10 | 113.30 | 0 | |
|
Lenzing I 02.10.2026 / 17:30:00 |
13.920 | -28.91% | -5.66 | 13.700 | 13.920 | 0 | |
|
Mayr-Melnhof Kart I 02.10.2026 / 17:30:00 |
68.80 | 1.18% | 0.80 | 68.00 | 68.80 | 0 | |
|
Oesterreich Post I 02.10.2026 / 17:30:00 |
30.75 | 0.65% | 0.20 | 30.55 | 30.85 | 0 | |
|
OMV I 02.10.2026 / 17:30:00 |
70.40 | -0.28% | -0.20 | 70.35 | 70.45 | 0 | |
|
Palfinger I 02.10.2026 / 17:30:00 |
26.80 | 1.61% | 0.43 | 26.60 | 27.40 | 0 | |
|
PORR I 02.10.2026 / 17:30:00 |
31.65 | -0.78% | -0.25 | 31.65 | 31.70 | 0 | |
|
Raiff Bank Int I 02.10.2026 / 17:30:00 |
58.00 | -1.90% | -1.13 | 57.95 | 58.05 | 0 | |
|
Rosenbauer Intern I 02.10.2026 / 17:30:00 |
63.50 | 1.11% | 0.70 | 57.20 | 69.60 | 0 | |
|
SBO I 02.10.2026 / 17:30:00 |
28.50 | -3.39% | -1.00 | 28.35 | 28.90 | 0 | |
|
UNIQA Insur Gr I 02.10.2026 / 17:30:00 |
17.320 | 0.35% | 0.06 | 17.280 | 17.340 | 0 | |
|
Verbund 02.10.2026 / 17:30:00 |
63.18 | -1.29% | -0.83 | 63.15 | 63.40 | 0 | |
|
Vienna Insur Gr I 02.10.2026 / 17:30:00 |
65.60 | 1.39% | 0.90 | 65.60 | 65.80 | 0 | |
|
voestalpine I 02.10.2026 / 17:30:00 |
44.34 | 1.33% | 0.58 | 44.38 | 44.46 | 0 | |
|
Wienerberger I 02.10.2026 / 17:30:00 |
16.740 | 0.84% | 0.14 | 16.720 | 16.750 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.10.2026 / 17:30:00 |
220.00 | 523.26% | 1'531.49% | 8.51% | 32.85% | 17.40% | 809.09% | 617.34% |
|
Raiff Bank Int I 02.10.2026 / 17:30:00 |
58.00 | 55.18% | 202.12% | -9.80% | -9.94% | 6.08% | 85.78% | 325.97% |
|
OMV I 02.10.2026 / 17:30:00 |
70.40 | 48.95% | 89.43% | -2.09% | 2.59% | 17.63% | 53.44% | 55.78% |
|
Rosenbauer Intern I 02.10.2026 / 17:30:00 |
63.50 | 38.16% | 82.08% | -1.24% | 7.17% | 5.13% | 52.80% | 107.24% |
|
BAWAG Group I 02.10.2026 / 17:30:00 |
175.20 | 37.93% | 120.14% | -3.79% | -2.07% | -0.34% | 58.41% | 307.13% |
|
Andritz I 02.10.2026 / 17:29:55 |
82.60 | 23.84% | 69.96% | -1.67% | -2.36% | 14.01% | 33.12% | 72.26% |
|
Austria 20 02.10.2026 / 17:30:11 |
23'205.67 | 21.40% | 79.71% | -4.31% | -3.64% | 1.59% | 36.56% | 111.33% |
|
voestalpine I 02.10.2026 / 17:30:00 |
44.34 | 16.01% | 140.44% | -3.55% | -5.13% | 2.05% | 35.27% | 69.35% |
|
Erste Group Bk I 02.10.2026 / 17:30:00 |
113.20 | 12.80% | 95.23% | -7.59% | -8.64% | -3.90% | 29.59% | 252.99% |
|
UNIQA Insur Gr I 02.10.2026 / 17:30:00 |
17.320 | 12.52% | 122.42% | -6.98% | -6.58% | -3.51% | 35.52% | 125.33% |
|
SBO I 02.10.2026 / 17:30:00 |
28.50 | 8.26% | -0.67% | -4.20% | -5.16% | -6.56% | 4.97% | -47.04% |
|
Verbund 02.10.2026 / 17:30:00 |
63.18 | 3.39% | -9.60% | 0.92% | 5.91% | 10.45% | -0.04% | -16.94% |
|
PORR I 02.10.2026 / 17:30:00 |
31.65 | -0.78% | 80.23% | -1.40% | -14.11% | -19.26% | 13.24% | 172.18% |
|
Oesterreich Post I 02.10.2026 / 17:30:00 |
30.75 | -1.77% | 6.91% | -1.44% | -2.77% | -4.35% | 1.99% | -2.08% |
|
Vienna Insur Gr I 02.10.2026 / 17:30:00 |
65.60 | -3.43% | 114.06% | -5.20% | -10.99% | -1.58% | 38.11% | 146.01% |
|
CA Imm Anlagen I 02.10.2026 / 17:30:00 |
21.25 | -3.78% | -7.44% | -4.28% | -9.57% | -12.19% | -10.45% | -31.05% |
|
Do & Co I 02.10.2026 / 17:30:00 |
193.80 | -8.74% | 4.56% | 2.11% | -5.46% | -8.15% | -12.70% | 80.42% |
|
Lenzing I 02.10.2026 / 17:30:00 |
13.920 | -16.32% | -32.95% | -32.67% | -38.00% | -43.18% | -45.68% | -49.54% |
|
Palfinger I 02.10.2026 / 17:30:00 |
26.80 | -21.39% | 34.57% | -9.76% | -16.12% | -15.19% | -24.93% | 17.48% |
|
Mayr-Melnhof Kart I 02.10.2026 / 17:30:00 |
68.80 | -26.80% | -14.41% | -3.91% | -9.71% | -11.34% | -16.30% | -46.79% |
|
Wienerberger I 02.10.2026 / 17:30:00 |
16.740 | -45.65% | -37.36% | -3.13% | -13.47% | -24.90% | -39.52% | -31.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.10.2026 / 17:29:55 |
82.60 | 0.00% |
83.30 10:12 |
82.40 13:47 |
87.50 23.09.26 |
57.9 23.03.26 |
34'148 |
|
AT & S Austria Te I 02.10.2026 / 17:30:00 |
220.00 | 9.45% |
222.00 14:30 |
202.75 09:01 |
242.00 22.06.26 |
31.775 08.01.26 |
94'134 |
|
Austria 20 02.10.2026 / 17:30:11 |
23'205.67 | -0.54% |
23'466.50 09:57 |
23'008.17 15:16 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 02.10.2026 / 17:30:00 |
175.20 | -1.07% |
178.70 09:00 |
171.40 15:14 |
184.60 29.09.26 |
117.4 09.03.26 |
104'924 |
|
CA Imm Anlagen I 02.10.2026 / 17:30:00 |
21.25 | -1.85% |
21.75 10:07 |
21.10 14:28 |
27.70 04.05.26 |
21.1 02.10.26 |
20'500 |
|
Do & Co I 02.10.2026 / 17:30:00 |
193.80 | 3.09% |
194.00 16:05 |
188.00 09:28 |
230.00 25.06.26 |
160.8 31.03.26 |
5'962 |
|
Erste Group Bk I 02.10.2026 / 17:30:00 |
113.20 | -2.29% |
116.40 09:00 |
111.90 14:03 |
126.80 28.09.26 |
86.05 23.03.26 |
430'571 |
|
Lenzing I 02.10.2026 / 17:30:00 |
13.920 | -28.91% |
14.440 10:09 |
12.720 09:03 |
29.75 19.06.26 |
12.72 02.10.26 |
53'171 |
|
Mayr-Melnhof Kart I 02.10.2026 / 17:30:00 |
68.80 | 1.18% |
69.30 15:41 |
68.40 09:29 |
102.20 10.02.26 |
68 01.10.26 |
3'346 |
|
Oesterreich Post I 02.10.2026 / 17:30:00 |
30.75 | 0.65% |
30.95 10:04 |
30.65 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
7'629 |
|
OMV I 02.10.2026 / 17:30:00 |
70.40 | -0.28% |
71.10 13:24 |
70.00 15:02 |
73.20 28.09.26 |
46.9 08.01.26 |
207'029 |
|
Palfinger I 02.10.2026 / 17:30:00 |
26.80 | 1.61% |
27.05 13:20 |
25.60 09:19 |
40.45 16.02.26 |
25.6 02.10.26 |
40'329 |
|
PORR I 02.10.2026 / 17:30:00 |
31.65 | -0.78% |
32.30 10:06 |
31.55 16:24 |
46.60 25.06.26 |
31.1 21.01.26 |
24'387 |
|
Raiff Bank Int I 02.10.2026 / 17:30:00 |
58.00 | -1.90% |
59.40 09:01 |
56.80 14:04 |
66.75 10.09.26 |
34.63 23.03.26 |
275'102 |
|
Rosenbauer Intern I 02.10.2026 / 17:30:00 |
63.50 | 1.11% |
63.50 17:29 |
63.50 17:29 |
68.20 06.08.26 |
45.3 20.01.26 |
4 |
|
SBO I 02.10.2026 / 17:30:00 |
28.50 | -3.39% |
29.60 10:05 |
28.30 15:03 |
37.90 14.04.26 |
27.65 02.01.26 |
4'915 |
|
UNIQA Insur Gr I 02.10.2026 / 17:30:00 |
17.320 | 0.35% |
17.660 10:08 |
17.220 13:04 |
18.950 04.09.26 |
14.02 23.03.26 |
71'961 |
|
Verbund 02.10.2026 / 17:30:00 |
63.18 | -1.29% |
63.90 09:08 |
62.95 14:12 |
68.85 19.03.26 |
54.2 24.06.26 |
48'576 |
|
Vienna Insur Gr I 02.10.2026 / 17:30:00 |
65.60 | 1.39% |
66.20 16:54 |
64.30 09:10 |
74.80 07.09.26 |
56.9 23.03.26 |
29'712 |
|
voestalpine I 02.10.2026 / 17:30:00 |
44.34 | 1.33% |
44.56 10:08 |
43.78 09:07 |
49.29 25.02.26 |
35.56 23.03.26 |
65'980 |
|
Wienerberger I 02.10.2026 / 17:30:00 |
16.740 | 0.84% |
17.010 11:14 |
16.600 09:44 |
31.08 23.02.26 |
16.57 01.10.26 |
201'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 04:57 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 04:57 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |