×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 04.08.2026 - 15:47:59
  • 23'324.35
  • 1.12%
  • 258.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
04.08.2026 / 15:31:34
84.00 0.30% 0.25 83.90 84.10 29'370
AT & S Austria Te I
04.08.2026 / 15:32:30
144.00 3.90% 5.40 143.80 144.80 61'146
Austria 20
04.08.2026 / 15:48:01
23'324.35 1.12% 258.69 0
BAWAG Group I
04.08.2026 / 15:32:45
180.00 1.27% 2.25 179.90 180.10 47'728
CA Imm Anlagen I
04.08.2026 / 15:31:14
24.75 1.12% 0.28 24.70 24.80 29'056
Do & Co I
04.08.2026 / 15:30:05
206.50 0.49% 1.00 206.00 207.00 5'089
Erste Group Bk I
04.08.2026 / 15:32:49
117.15 1.69% 1.95 117.10 117.30 184'036
Lenzing I
04.08.2026 / 15:30:13
24.38 -1.32% -0.33 24.25 24.45 6'363
Mayr-Melnhof Kart I
04.08.2026 / 15:27:17
86.40 1.17% 1.00 86.10 86.70 1'411
Oesterreich Post I
04.08.2026 / 15:30:55
32.85 0.61% 0.20 32.75 32.85 5'503
OMV I
04.08.2026 / 15:32:40
63.15 -1.10% -0.70 63.10 63.20 145'519
Palfinger I
04.08.2026 / 15:27:14
30.50 0.49% 0.15 30.35 30.55 4'715
PORR I
04.08.2026 / 15:31:15
37.88 0.87% 0.33 37.75 37.90 8'828
Raiff Bank Int I
04.08.2026 / 15:32:32
62.10 2.05% 1.25 62.05 62.15 87'333
Rosenbauer Intern I
04.08.2026 / 14:14:29
64.40 1.10% 0.70 58.20 70.60 16'656
SBO I
04.08.2026 / 15:32:15
29.15 -1.69% -0.50 29.10 29.20 8'724
UNIQA Insur Gr I
04.08.2026 / 15:32:02
18.070 0.72% 0.13 18.040 18.100 22'801
Verbund
04.08.2026 / 15:32:25
58.90 -0.59% -0.35 58.90 59.05 32'948
Vienna Insur Gr I
04.08.2026 / 15:31:09
71.40 0.42% 0.30 71.30 71.50 5'024
voestalpine I
04.08.2026 / 15:32:31
47.78 3.82% 1.76 47.72 47.84 95'531
Wienerberger I
04.08.2026 / 15:32:50
22.24 1.83% 0.40 22.20 22.26 82'465
23'324.35
1.12%
84.00
0.30%
144.00
3.90%
180.00
1.27%
24.75
1.12%
206.50
0.49%
117.15
1.69%
24.38
-1.32%
86.40
1.17%
32.85
0.61%
63.15
-1.10%
30.50
0.49%
37.88
0.87%
62.10
2.05%
64.40
1.10%
29.15
-1.69%
18.070
0.72%
58.90
-0.59%
71.40
0.42%
47.78
3.82%
22.24
1.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
04.08.2026 / 15:32:30
144.00 329.77% 1'025.00% 12.68% -15.89% 48.45% 618.20% 314.47%
Raiff Bank Int I
04.08.2026 / 15:32:32
62.10 59.71% 210.94% 7.44% 9.52% 32.81% 152.44% 344.49%
Rosenbauer Intern I
04.08.2026 / 14:14:29
64.40 39.69% 84.10% 4.21% 18.40% 7.97% 28.29% 117.41%
BAWAG Group I
04.08.2026 / 15:32:45
180.00 38.43% 120.94% 5.39% 0.90% 21.87% 65.59% 307.68%
OMV I
04.08.2026 / 15:32:40
63.15 34.70% 71.32% 2.52% 10.31% 3.95% 41.72% 57.27%
Andritz I
04.08.2026 / 15:31:34
84.00 25.56% 72.33% 12.45% 14.68% 14.99% 34.51% 76.24%
Austria 20
04.08.2026 / 15:48:01
23'324.35 22.02% 77.65% 4.61% 2.19% 14.73% 44.35% 106.99%
voestalpine I
04.08.2026 / 15:32:31
47.78 22.00% 152.86% 5.61% 10.81% 7.90% 105.24% 58.47%
UNIQA Insur Gr I
04.08.2026 / 15:32:02
18.070 16.95% 131.19% 2.67% 0.28% 6.73% 43.75% 143.92%
PORR I
04.08.2026 / 15:31:15
37.88 16.80% 112.15% 2.16% -14.07% -1.50% 31.74% 203.31%
Erste Group Bk I
04.08.2026 / 15:32:49
117.15 12.17% 94.14% 2.76% -0.80% 20.34% 42.87% 234.69%
SBO I
04.08.2026 / 15:32:15
29.15 8.81% -0.17% -0.51% -2.51% -14.26% 0.52% -45.30%
CA Imm Anlagen I
04.08.2026 / 15:31:14
24.75 8.78% 4.64% 2.70% 2.91% -1.39% 5.05% -16.47%
Vienna Insur Gr I
04.08.2026 / 15:31:09
71.40 6.12% 135.24% 7.37% 7.45% 5.39% 53.63% 193.80%
Lenzing I
04.08.2026 / 15:30:13
24.38 5.56% -15.41% 15.80% -1.52% 3.07% 0.10% -42.76%
Oesterreich Post I
04.08.2026 / 15:30:55
32.85 4.98% 14.26% 2.02% 2.82% 5.97% 5.97% 1.71%
Do & Co I
04.08.2026 / 15:30:05
206.50 -0.24% 14.29% 2.99% -4.29% 14.21% 3.25% 70.68%
Verbund
04.08.2026 / 15:32:25
58.90 -4.28% -16.31% 2.52% 3.61% -2.44% -12.22% -18.33%
Mayr-Melnhof Kart I
04.08.2026 / 15:27:17
86.40 -8.07% 7.49% 4.98% 11.34% 11.63% 16.44% -37.11%
Palfinger I
04.08.2026 / 15:27:14
30.50 -9.54% 54.85% 0.83% -5.86% -11.72% -16.67% 18.79%
Wienerberger I
04.08.2026 / 15:32:50
22.24 -28.49% -17.58% 7.54% -2.97% -7.33% -23.52% -25.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
04.08.2026 / 15:31:34
84.00 0.30% 84.25
15:29
83.20
12:03
84.30
03.08.26
57.9
23.03.26
29'370
AT & S Austria Te I
04.08.2026 / 15:32:30
144.00 3.90% 152.20
09:08
141.20
11:27
242.00
22.06.26
31.775
08.01.26
61'146
Austria 20
04.08.2026 / 15:48:01
23'324.35 1.12% 23'397.16
15:25
23'065.66
09:00
23'397.16
04.08.26
17647.2581
23.03.26
BAWAG Group I
04.08.2026 / 15:32:45
180.00 1.27% 180.10
15:31
177.55
09:00
117.4
09.03.26
47'728
CA Imm Anlagen I
04.08.2026 / 15:31:14
24.75 1.12% 24.80
13:53
24.45
09:02
27.70
04.05.26
21.55
09.06.26
29'056
Do & Co I
04.08.2026 / 15:30:05
206.50 0.49% 206.50
09:06
202.50
10:19
230.00
25.06.26
160.8
31.03.26
5'089
Erste Group Bk I
04.08.2026 / 15:32:49
117.15 1.69% 117.40
15:23
115.25
12:19
119.30
07.07.26
86.05
23.03.26
184'036
Lenzing I
04.08.2026 / 15:30:13
24.38 -1.32% 25.10
09:12
24.35
15:15
29.75
19.06.26
19.36
19.03.26
6'363
Mayr-Melnhof Kart I
04.08.2026 / 15:27:17
86.40 1.17% 86.70
14:25
85.00
11:16
102.20
10.02.26
74.25
01.06.26
1'411
Oesterreich Post I
04.08.2026 / 15:30:55
32.85 0.61% 32.90
11:28
32.60
09:19
36.40
10.04.26
30.2
08.05.26
5'503
OMV I
04.08.2026 / 15:32:40
63.15 -1.10% 64.90
12:17
63.15
15:32
65.05
23.07.26
46.9
08.01.26
145'519
Palfinger I
04.08.2026 / 15:27:14
30.50 0.49% 30.60
15:20
30.15
10:38
40.45
16.02.26
28.9
29.07.26
4'715
PORR I
04.08.2026 / 15:31:15
37.88 0.87% 38.28
10:01
37.65
12:03
46.60
25.06.26
31.1
21.01.26
8'828
Raiff Bank Int I
04.08.2026 / 15:32:32
62.10 2.05% 62.25
15:20
60.98
13:47
62.25
04.08.26
34.63
23.03.26
87'333
Rosenbauer Intern I
04.08.2026 / 14:14:29
64.40 1.10% 64.60
12:43
63.70
11:42
64.60
04.08.26
45.3
20.01.26
16'656
SBO I
04.08.2026 / 15:32:15
29.15 -1.69% 30.05
09:06
28.70
14:23
37.90
14.04.26
27.65
02.01.26
8'724
UNIQA Insur Gr I
04.08.2026 / 15:32:02
18.070 0.72% 18.120
12:03
17.940
11:40
18.400
07.07.26
14.02
23.03.26
22'801
Verbund
04.08.2026 / 15:32:25
58.90 -0.59% 59.50
10:52
58.75
09:16
68.85
19.03.26
54.2
24.06.26
32'948
Vienna Insur Gr I
04.08.2026 / 15:31:09
71.40 0.42% 71.50
09:05
70.90
10:13
72.80
31.07.26
56.9
23.03.26
5'024
voestalpine I
04.08.2026 / 15:32:31
47.78 3.82% 47.98
15:20
46.50
09:00
49.29
25.02.26
35.56
23.03.26
95'531
Wienerberger I
04.08.2026 / 15:32:50
22.24 1.83% 22.28
15:20
21.80
09:02
31.08
23.02.26
19.9
24.07.26
82'465

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:33 / 04.08.26
14'468.59 0.67%
Eurozone 50
15:48 / 04.08.26
665.47 1.08%
L&S Dax
15:48 / 04.08.26
26'211.00 0.44%
S&P 500 (ETF SPY)
15:33 / 04.08.26
761.78 0.54%
VSMI Vola-Index
15:33 / 04.08.26
14.160 -6.09%
EUR/CHF
15:48 / 04.08.26
0.9316 -0.09%
USD/CHF
15:48 / 04.08.26
0.8086 -0.20%
Gold 1 Uz
15:47 / 04.08.26
4'086.35 0.81%
Rohöl Brent
15:48 / 04.08.26
79.99 -4.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:33 / 04.08.26
14'469.35 0.68%

Top 5zur Gesamtübersicht

Holcim N
15:32 / 04.08.26
74.12 3.23%
Partners N
15:32 / 04.08.26
716.20 3.20%
ABB N
15:33 / 04.08.26
81.96 2.35%
Amrize N
15:33 / 04.08.26
41.73 2.10%
UBS N
15:32 / 04.08.26
43.41 2.02%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:32 / 04.08.26
199.65 -1.46%
Zurich Insurance N
15:33 / 04.08.26
609.20 -1.01%
Swiss Re N
15:33 / 04.08.26
134.95 -0.55%
Nestlé N
15:33 / 04.08.26
80.72 -0.06%
Novartis N
15:33 / 04.08.26
124.60 0.08%
NAME INTRADAY KURS +/-%
SPI
15:33 / 04.08.26
20'342.96 0.67%

Top 5zur Gesamtübersicht

Ascom N
15:18 / 04.08.26
5.600 8.74%
Interroll N
15:31 / 04.08.26
1'440.00 6.82%
GAM N
15:07 / 04.08.26
0.0696 6.10%
Pierer Mobility
15:32 / 04.08.26
21.40 5.68%
Centiel N
15:31 / 04.08.26
6.400 5.61%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:17 / 04.08.26
0.2150 -8.51%
Highlight I
10:45 / 04.08.26
5.050 -5.61%
Edisun N
14:14 / 04.08.26
66.20 -5.43%
Curatis Holding N
14:52 / 04.08.26
20.00 -4.76%
Züblin N
15:28 / 04.08.26
50.80 -3.79%
NAME INTRADAY KURS +/-%
SLI
15:33 / 04.08.26
2'315.02 0.76%

Top 5zur Gesamtübersicht

Holcim N
15:32 / 04.08.26
74.12 3.23%
Partners N
15:32 / 04.08.26
716.20 3.20%
ABB N
15:33 / 04.08.26
81.96 2.35%
VAT N
15:33 / 04.08.26
620.20 2.11%
UBS N
15:33 / 04.08.26
43.42 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:33 / 04.08.26
199.50 -1.53%
Zurich Insurance N
15:33 / 04.08.26
609.20 -1.01%
Lindt PS
15:31 / 04.08.26
9'250.00 -0.75%
Swiss Re N
15:33 / 04.08.26
134.95 -0.55%
Sonova N
15:33 / 04.08.26
227.60 -0.44%
NAME INTRADAY KURS +/-%
SMIM
15:33 / 04.08.26
3'150.96 0.67%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
15:31 / 04.08.26
42.82 3.48%
The Swatch Group I
15:32 / 04.08.26
185.80 2.48%
Accelleron N
15:32 / 04.08.26
74.05 2.28%
VAT N
15:33 / 04.08.26
620.20 2.11%
Belimo N
15:31 / 04.08.26
872.50 2.05%

Flop 5zur Gesamtübersicht

Clariant N
15:33 / 04.08.26
9.565 -2.30%
Lindt PS
15:31 / 04.08.26
9'250.00 -0.75%
Flughafen Zürich N
15:31 / 04.08.26
237.80 -0.59%
Ems-Chemie N
15:30 / 04.08.26
821.50 -0.54%
Sonova N
15:33 / 04.08.26
227.60 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026