×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 28.07.2026 - 14:19:09
  • 22'352.85
  • -0.34%
  • -75.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
28.07.2026 / 13:54:34
74.80 -0.93% -0.70 74.80 74.90 44'927
AT & S Austria Te I
28.07.2026 / 14:03:36
127.60 -6.31% -8.60 127.40 128.20 54'136
Austria 20
28.07.2026 / 14:19:11
22'352.85 -0.34% -75.98 0
BAWAG Group I
28.07.2026 / 14:03:02
171.40 -0.06% -0.10 171.30 171.50 31'942
CA Imm Anlagen I
28.07.2026 / 14:04:11
24.00 0.84% 0.20 23.90 24.05 5'070
Do & Co I
28.07.2026 / 14:01:25
201.50 -0.74% -1.50 201.00 202.00 1'541
Erste Group Bk I
28.07.2026 / 14:03:53
114.80 -0.13% -0.15 114.80 114.90 86'484
Lenzing I
28.07.2026 / 14:02:25
21.65 -11.45% -2.80 21.50 21.70 76'003
Mayr-Melnhof Kart I
28.07.2026 / 13:54:13
81.25 -0.91% -0.75 79.60 81.50 1'100
Oesterreich Post I
28.07.2026 / 13:57:18
32.15 0.23% 0.08 32.10 32.15 4'792
OMV I
28.07.2026 / 14:00:35
62.05 -0.40% -0.25 62.00 62.10 57'211
Palfinger I
28.07.2026 / 14:00:22
29.95 -8.97% -2.95 29.85 30.00 29'998
PORR I
28.07.2026 / 13:39:12
37.23 -0.33% -0.13 37.10 37.30 6'125
Raiff Bank Int I
28.07.2026 / 14:03:43
57.25 2.32% 1.30 57.15 57.25 134'720
Rosenbauer Intern I
28.07.2026 / 13:46:43
61.90 -0.16% -0.10 56.80 67.40 123
SBO I
28.07.2026 / 14:01:46
29.80 -3.25% -1.00 29.65 29.85 3'695
UNIQA Insur Gr I
28.07.2026 / 13:50:37
17.590 0.74% 0.13 17.560 17.600 17'376
Verbund
28.07.2026 / 14:01:11
58.00 -0.43% -0.25 57.95 58.05 41'226
Vienna Insur Gr I
28.07.2026 / 13:57:51
66.40 0.30% 0.20 66.20 66.50 6'634
voestalpine I
28.07.2026 / 14:04:06
45.04 0.90% 0.40 44.96 45.06 50'910
Wienerberger I
28.07.2026 / 14:04:10
20.52 0.10% 0.02 20.50 20.54 53'307
Austria 20
22'352.85
-0.34%
Andritz I
74.80
-0.93%
AT & S Austria Te I
127.60
-6.31%
BAWAG Group I
171.40
-0.06%
CA Imm Anlagen I
24.00
0.84%
Do & Co I
201.50
-0.74%
Erste Group Bk I
114.80
-0.13%
Lenzing I
21.65
-11.45%
Mayr-Melnhof Kart I
81.25
-0.91%
Oesterreich Post I
32.15
0.23%
OMV I
62.05
-0.40%
Palfinger I
29.95
-8.97%
PORR I
37.23
-0.33%
Raiff Bank Int I
57.25
2.32%
Rosenbauer Intern I
61.90
-0.16%
SBO I
29.80
-3.25%
UNIQA Insur Gr I
17.590
0.74%
Verbund
58.00
-0.43%
Vienna Insur Gr I
66.40
0.30%
voestalpine I
45.04
0.90%
Wienerberger I
20.52
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
28.07.2026 / 14:03:36 		127.60 322.33% 1'005.52% -29.27% -39.81% 26.34% 488.02% 334.31%
Raiff Bank Int I
28.07.2026 / 14:03:43 		57.25 46.85% 185.90% 5.09% 2.51% 30.74% 134.15% 284.54%
BAWAG Group I
28.07.2026 / 14:03:02 		171.40 33.57% 113.18% -2.17% -1.66% 16.84% 54.97% 294.07%
Rosenbauer Intern I
28.07.2026 / 13:46:43 		61.90 33.33% 75.72% 4.21% 3.51% 7.84% 21.60% 108.22%
OMV I
28.07.2026 / 14:00:35 		62.05 31.43% 67.16% -1.12% 12.97% 0.57% 31.46% 49.29%
voestalpine I
28.07.2026 / 14:04:06 		45.04 18.35% 145.27% 1.26% 9.43% 2.55% 81.32% 49.70%
Austria 20
28.07.2026 / 14:19:11 		22'352.85 16.94% 72.75% -1.99% -1.55% 11.17% 38.48% 98.89%
PORR I
28.07.2026 / 13:39:12 		37.23 16.17% 111.02% -5.58% -16.11% -3.00% 26.40% 195.49%
UNIQA Insur Gr I
28.07.2026 / 13:50:37 		17.590 13.82% 125.00% 2.03% -0.96% 8.58% 44.65% 134.68%
Andritz I
28.07.2026 / 13:54:34 		74.80 13.19% 55.35% 0.00% -1.38% 1.36% 11.81% 55.22%
SBO I
28.07.2026 / 14:01:46 		29.80 13.03% 3.70% -5.85% 3.29% -18.47% -0.83% -42.64%
Erste Group Bk I
28.07.2026 / 14:03:53 		114.80 11.93% 93.71% -0.95% -1.75% 21.55% 46.24% 235.03%
CA Imm Anlagen I
28.07.2026 / 14:04:11 		24.00 5.78% 1.75% 1.69% 4.80% -11.28% 2.96% -17.58%
Lenzing I
28.07.2026 / 14:02:25 		21.65 4.49% -16.27% -15.43% -11.09% -8.75% -15.26% -47.25%
Oesterreich Post I
28.07.2026 / 13:57:18 		32.15 3.14% 12.25% -0.62% 4.05% 3.38% 3.71% -2.80%
Vienna Insur Gr I
28.07.2026 / 13:57:51 		66.40 -1.19% 119.02% 2.95% 2.47% 3.11% 47.07% 175.26%
Do & Co I
28.07.2026 / 14:01:25 		201.50 -1.46% 12.90% -0.98% -6.93% 18.95% 4.95% 72.03%
Palfinger I
28.07.2026 / 14:00:22 		29.95 -1.94% 67.86% -7.85% -6.48% -14.43% -16.11% 29.27%
Verbund
28.07.2026 / 14:01:11 		58.00 -5.90% -17.73% -1.11% 4.60% -7.05% -12.39% -21.18%
Mayr-Melnhof Kart I
28.07.2026 / 13:54:13 		81.25 -11.73% 3.21% -0.91% 6.35% 2.59% 6.49% -39.62%
Wienerberger I
28.07.2026 / 14:04:10 		20.52 -32.87% -22.64% -3.93% -9.48% -15.83% -31.74% -30.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
28.07.2026 / 13:54:34 		74.80 -0.93% 75.30
11:29 		74.70
10:51 		80.70
27.05.26 		57.9
23.03.26 		44'927
AT & S Austria Te I
28.07.2026 / 14:03:36 		127.60 -6.31% 135.40
10:42 		127.50
13:50 		242.00
22.06.26 		31.775
08.01.26 		54'136
Austria 20
28.07.2026 / 14:19:11 		22'352.85 -0.34% 22'476.22
10:51 		22'285.53
09:45 		23'082.80
22.06.26 		17647.2581
23.03.26
BAWAG Group I
28.07.2026 / 14:03:02 		171.40 -0.06% 172.30
10:53 		169.70
09:46 		180.25
07.07.26 		117.4
09.03.26 		31'942
CA Imm Anlagen I
28.07.2026 / 14:04:11 		24.00 0.84% 24.10
12:07 		23.70
09:32 		27.70
04.05.26 		21.55
09.06.26 		5'070
Do & Co I
28.07.2026 / 14:01:25 		201.50 -0.74% 203.00
09:29 		200.50
12:30 		230.00
25.06.26 		160.8
31.03.26 		1'541
Erste Group Bk I
28.07.2026 / 14:03:53 		114.80 -0.13% 115.60
10:50 		114.30
09:13 		119.30
07.07.26 		86.05
23.03.26 		86'484
Lenzing I
28.07.2026 / 14:02:25 		21.65 -11.45% 22.75
09:04 		19.620
09:19 		29.75
19.06.26 		19.36
19.03.26 		76'003
Mayr-Melnhof Kart I
28.07.2026 / 13:54:13 		81.25 -0.91% 81.95
09:04 		81.05
10:37 		102.20
10.02.26 		74.25
01.06.26 		1'100
Oesterreich Post I
28.07.2026 / 13:57:18 		32.15 0.23% 32.45
09:30 		32.00
12:00 		36.40
10.04.26 		30.2
08.05.26 		4'792
OMV I
28.07.2026 / 14:00:35 		62.05 -0.40% 62.20
09:17 		61.50
10:59 		65.05
23.07.26 		46.9
08.01.26 		57'211
Palfinger I
28.07.2026 / 14:00:22 		29.95 -8.97% 32.23
09:08 		29.25
10:53 		40.45
16.02.26 		29.25
28.07.26 		29'998
PORR I
28.07.2026 / 13:39:12 		37.23 -0.33% 37.43
11:14 		36.85
10:05 		46.60
25.06.26 		31.1
21.01.26 		6'125
Raiff Bank Int I
28.07.2026 / 14:03:43 		57.25 2.32% 57.45
11:52 		55.15
09:30 		58.70
24.07.26 		34.63
23.03.26 		134'720
Rosenbauer Intern I
28.07.2026 / 13:46:43 		61.90 -0.16% 61.90
13:46 		60.80
10:26 		64.00
01.06.26 		45.3
20.01.26 		123
SBO I
28.07.2026 / 14:01:46 		29.80 -3.25% 30.43
09:00 		29.70
10:29 		37.90
14.04.26 		27.65
02.01.26 		3'695
UNIQA Insur Gr I
28.07.2026 / 13:50:37 		17.590 0.74% 17.710
10:07 		17.420
09:15 		18.400
07.07.26 		14.02
23.03.26 		17'376
Verbund
28.07.2026 / 14:01:11 		58.00 -0.43% 58.35
09:10 		57.45
11:07 		68.85
19.03.26 		54.2
24.06.26 		41'226
Vienna Insur Gr I
28.07.2026 / 13:57:51 		66.40 0.30% 66.70
11:50 		66.00
09:07 		68.80
06.01.26 		56.9
23.03.26 		6'634
voestalpine I
28.07.2026 / 14:04:06 		45.04 0.90% 45.62
11:10 		44.65
09:00 		49.29
25.02.26 		35.56
23.03.26 		50'910
Wienerberger I
28.07.2026 / 14:04:10 		20.52 0.10% 20.72
09:08 		20.44
13:45 		31.08
23.02.26 		19.9
24.07.26 		53'307

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:04 / 28.07.26
14'472.33 0.35%
Eurozone 50
14:19 / 28.07.26
642.45 -0.59%
L&S Dax
14:19 / 28.07.26
25'386.00 -0.35%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
14:04 / 28.07.26
15.179 -0.87%
EUR/CHF
14:19 / 28.07.26
0.9320 0.07%
USD/CHF
14:19 / 28.07.26
0.8199 0.11%
Gold 1 Uz
14:19 / 28.07.26
4'027.54 -1.20%
Rohöl Brent
14:19 / 28.07.26
84.57 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:04 / 28.07.26
14'472.33 0.35%

Top 5zur Gesamtübersicht

Sika N
14:04 / 28.07.26
171.65 6.45%
Nestlé N
14:04 / 28.07.26
81.97 1.97%
Givaudan N
14:03 / 28.07.26
3'275.00 1.77%
Geberit N
14:03 / 28.07.26
525.60 1.55%
Swisscom N
14:03 / 28.07.26
639.50 1.27%

Flop 5zur Gesamtübersicht

ABB N
14:03 / 28.07.26
77.94 -1.34%
Richemont N
14:04 / 28.07.26
191.90 -1.06%
Swiss Re N
14:02 / 28.07.26
135.45 -0.73%
Logitech N
14:04 / 28.07.26
86.46 -0.64%
UBS N
14:03 / 28.07.26
42.68 -0.35%
NAME INTRADAY KURS +/-%
SPI
14:03 / 28.07.26
20'270.35 0.43%

Top 5zur Gesamtübersicht

LEM N
14:01 / 28.07.26
453.00 18.74%
Schweiter Techn N
14:02 / 28.07.26
346.50 15.31%
Forbo N
14:01 / 28.07.26
860.00 9.00%
SIG Group N
14:04 / 28.07.26
15.180 7.36%
Sulzer N
13:45 / 28.07.26
151.50 6.99%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:59 / 28.07.26
0.1676 -6.89%
Edisun N
11:08 / 28.07.26
65.80 -5.73%
Centiel N
13:55 / 28.07.26
6.420 -4.75%
Schlatter N
12:47 / 28.07.26
18.000 -3.74%
Comet N
13:59 / 28.07.26
335.20 -2.78%
NAME INTRADAY KURS +/-%
SLI
14:04 / 28.07.26
2'301.59 0.46%

Top 5zur Gesamtübersicht

Sika N
14:04 / 28.07.26
171.65 6.45%
Schindler PS
13:58 / 28.07.26
259.20 2.13%
Nestlé N
14:04 / 28.07.26
81.97 1.97%
Givaudan N
14:03 / 28.07.26
3'275.00 1.77%
SGS Rg
14:03 / 28.07.26
96.46 1.71%

Flop 5zur Gesamtübersicht

VAT N
14:02 / 28.07.26
612.80 -1.54%
ABB N
14:03 / 28.07.26
77.94 -1.34%
Richemont N
14:04 / 28.07.26
191.95 -1.03%
Swiss Re N
14:02 / 28.07.26
135.45 -0.73%
Logitech N
14:04 / 28.07.26
86.46 -0.64%
NAME INTRADAY KURS +/-%
SMIM
14:04 / 28.07.26
3'106.79 0.67%

Top 5zur Gesamtübersicht

SIG Group N
14:04 / 28.07.26
15.180 7.36%
Barry Callebaut N
14:01 / 28.07.26
1'129.00 2.54%
Avolta N
14:02 / 28.07.26
49.32 2.45%
Schindler PS
13:58 / 28.07.26
259.20 2.13%
Schindler N
14:02 / 28.07.26
252.00 2.02%

Flop 5zur Gesamtübersicht

Accelleron N
13:59 / 28.07.26
72.60 -2.16%
VAT N
14:02 / 28.07.26
612.80 -1.54%
Belimo N
14:02 / 28.07.26
839.50 -0.06%
Julius Bär N
14:03 / 28.07.26
70.52 -0.03%
Helvetia Baloise N
13:50 / 28.07.26
216.00 0.09%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
23.07.26 EFG International AG Verk. 1.35 16.17
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026