Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.06.2025 - 17:30:00
- 15'492.94
- 1.32%
- 201.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 16.06.2025 / 17:30:00 |
19.050 | 0.00% | 0.00 | 18.650 | 19.650 | 0 | |
|
Andritz I 16.06.2025 / 17:30:00 |
61.10 | 1.58% | 0.95 | 60.90 | 61.15 | 0 | |
|
AT & S Austria Te I 16.06.2025 / 17:30:00 |
17.180 | 0.00% | 0.00 | 16.940 | 17.220 | 0 | |
|
Austria 20 16.06.2025 / 17:30:00 |
15'492.94 | 1.32% | 201.76 | 0 | |||
|
BAWAG Group I 16.06.2025 / 17:30:00 |
107.80 | 1.32% | 1.40 | 107.30 | 107.90 | 0 | |
|
CA Imm Anlagen I 16.06.2025 / 17:30:00 |
23.90 | 2.66% | 0.62 | 23.84 | 23.92 | 0 | |
|
Do & Co I 16.06.2025 / 17:30:00 |
172.80 | 1.41% | 2.40 | 169.20 | 176.40 | 0 | |
|
Erste Group Bk I 16.06.2025 / 17:30:00 |
72.85 | 3.08% | 2.18 | 73.00 | 73.00 | 0 | |
|
Lenzing I 16.06.2025 / 17:30:00 |
27.53 | 2.71% | 0.73 | 26.95 | 28.10 | 0 | |
|
Mayr-Melnhof Kart I 16.06.2025 / 17:30:00 |
74.80 | 1.63% | 1.20 | 73.40 | 75.20 | 0 | |
|
Oesterreich Post I 16.06.2025 / 17:30:00 |
29.65 | 0.42% | 0.13 | 29.10 | 30.25 | 0 | |
|
OMV I 16.06.2025 / 17:30:00 |
44.42 | 0.00% | 0.00 | 44.26 | 44.46 | 0 | |
|
Palfinger I 16.06.2025 / 17:30:00 |
35.05 | 1.59% | 0.55 | 34.80 | 35.15 | 0 | |
|
PORR I 16.06.2025 / 17:30:00 |
28.25 | -0.88% | -0.25 | 27.90 | 28.30 | 0 | |
|
Raiff Bank Int I 16.06.2025 / 17:30:00 |
25.46 | 0.63% | 0.16 | 25.30 | 25.62 | 0 | |
|
Schoeller-Bleckma I 16.06.2025 / 17:30:00 |
30.35 | 0.33% | 0.10 | 30.20 | 30.90 | 0 | |
|
UNIQA Insur Gr I 16.06.2025 / 17:30:00 |
11.800 | -0.34% | -0.04 | 11.800 | 12.040 | 0 | |
|
Verbund 16.06.2025 / 17:30:00 |
67.85 | -0.95% | -0.65 | 67.70 | 67.90 | 0 | |
|
Vienna Insur Gr I 16.06.2025 / 17:30:00 |
42.90 | -0.69% | -0.30 | 42.90 | 43.00 | 0 | |
|
voestalpine I 16.06.2025 / 17:30:00 |
22.72 | 1.52% | 0.34 | 22.70 | 22.74 | 0 | |
|
Wienerberger I 16.06.2025 / 17:30:00 |
32.06 | 1.23% | 0.39 | 32.04 | 32.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 16.06.2025 / 17:30:00 |
35.05 | 76.02% | 36.63% | 3.55% | 14.54% | 15.49% | 49.15% | 43.75% |
|
PORR I 16.06.2025 / 17:30:00 |
28.25 | 61.02% | 124.06% | -1.91% | -8.58% | 2.91% | 105.01% | 127.64% |
|
UNIQA Insur Gr I 16.06.2025 / 17:30:00 |
11.800 | 52.58% | 58.29% | -8.10% | 6.50% | 19.61% | 54.45% | 72.34% |
|
Vienna Insur Gr I 16.06.2025 / 17:30:00 |
42.90 | 42.93% | 63.02% | -4.88% | -4.61% | 6.85% | 51.06% | 97.26% |
|
AT & S Austria Te I 16.06.2025 / 17:30:00 |
17.180 | 39.45% | -34.92% | -3.70% | 2.63% | 21.67% | -21.91% | -66.18% |
|
BAWAG Group I 16.06.2025 / 17:30:00 |
107.80 | 32.26% | 120.93% | -0.92% | 3.65% | 5.48% | 85.86% | 136.02% |
|
Raiff Bank Int I 16.06.2025 / 17:30:00 |
25.46 | 29.28% | 35.88% | -6.36% | -4.07% | -2.23% | 57.65% | 128.55% |
|
Andritz I 16.06.2025 / 17:30:00 |
61.10 | 23.77% | 6.93% | -0.65% | -2.00% | 3.91% | 3.96% | 40.47% |
|
voestalpine I 16.06.2025 / 17:30:00 |
22.72 | 22.97% | -21.39% | 1.88% | -4.78% | -8.76% | -7.57% | -14.15% |
|
Wienerberger I 16.06.2025 / 17:30:00 |
32.06 | 19.51% | 4.87% | -2.79% | -3.49% | -5.48% | -5.57% | 35.40% |
|
Austria 20 16.06.2025 / 17:30:00 |
15'492.94 | 19.33% | 28.56% | -0.39% | -0.19% | 2.05% | 27.21% | 37.07% |
|
OMV I 16.06.2025 / 17:30:00 |
44.42 | 19.18% | 11.95% | 2.54% | -7.84% | -3.29% | 14.54% | -7.92% |
|
Erste Group Bk I 16.06.2025 / 17:30:00 |
72.85 | 19.10% | 92.94% | -0.55% | 1.29% | 5.93% | 68.99% | 158.88% |
|
Oesterreich Post I 16.06.2025 / 17:30:00 |
29.65 | 3.32% | -9.71% | -0.50% | -2.55% | -6.10% | -1.08% | 6.97% |
|
Schoeller-Bleckma I 16.06.2025 / 17:30:00 |
30.35 | 1.85% | -31.72% | 0.83% | -5.96% | -15.34% | -19.17% | -49.37% |
|
Addiko Bank I 16.06.2025 / 17:30:00 |
19.050 | 0.79% | 57.44% | -2.06% | -0.26% | -1.80% | -4.99% | 0.00% |
|
CA Imm Anlagen I 16.06.2025 / 17:30:00 |
23.90 | -0.47% | -28.26% | 1.75% | 4.73% | 6.98% | -16.90% | -24.05% |
|
Verbund 16.06.2025 / 17:30:00 |
67.85 | -3.25% | -18.26% | 3.67% | 4.30% | 2.34% | -7.94% | -28.12% |
|
Do & Co I 16.06.2025 / 17:30:00 |
172.80 | -5.23% | 27.16% | -1.99% | 2.25% | -3.89% | 10.06% | 106.30% |
|
Mayr-Melnhof Kart I 16.06.2025 / 17:30:00 |
74.80 | -7.36% | -41.68% | -0.93% | -1.71% | -9.33% | -33.92% | -51.48% |
|
Lenzing I 16.06.2025 / 17:30:00 |
27.53 | -8.22% | -24.93% | 2.51% | -4.26% | -15.57% | -22.36% | -68.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 16.06.2025 / 17:30:00 |
19.050 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
2'345 | ||
|
Andritz I 16.06.2025 / 17:30:00 |
61.10 | 1.58% |
61.33 16:21 |
60.65 09:00 |
63.55 02.05.25 |
47.12 07.04.25 |
16'154 |
|
AT & S Austria Te I 16.06.2025 / 17:30:00 |
17.180 | 0.00% |
17.300 10:24 |
17.140 13:07 |
18.680 05.06.25 |
10.48 07.04.25 |
2'427 |
|
Austria 20 16.06.2025 / 17:30:00 |
15'492.94 | 1.32% |
15'513.86 17:11 |
15'291.18 09:00 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 16.06.2025 / 17:30:00 |
107.80 | 1.32% |
109.20 09:17 |
107.25 13:18 |
111.20 03.06.25 |
77.35 07.04.25 |
41'152 |
|
CA Imm Anlagen I 16.06.2025 / 17:30:00 |
23.90 | 2.66% |
23.93 12:35 |
23.41 09:36 |
24.88 30.05.25 |
20.22 09.04.25 |
13'623 |
|
Do & Co I 16.06.2025 / 17:30:00 |
172.80 | 1.41% |
174.00 09:04 |
168.40 14:52 |
222.00 20.02.25 |
123.2 09.04.25 |
11'321 |
|
Erste Group Bk I 16.06.2025 / 17:30:00 |
72.85 | 3.08% |
73.00 17:09 |
71.10 09:01 |
73.45 10.06.25 |
51.4 07.04.25 |
215'629 |
|
Lenzing I 16.06.2025 / 17:30:00 |
27.53 | 2.71% |
27.75 16:03 |
27.18 10:18 |
35.70 17.03.25 |
22.15 07.04.25 |
30'914 |
|
Mayr-Melnhof Kart I 16.06.2025 / 17:30:00 |
74.80 | 1.63% |
75.30 11:07 |
73.75 09:50 |
86.80 18.03.25 |
68 07.04.25 |
1'832 |
|
Oesterreich Post I 16.06.2025 / 17:30:00 |
29.65 | 0.42% |
29.70 11:28 |
29.50 15:54 |
33.25 06.03.25 |
28.45 06.01.25 |
4'102 |
|
OMV I 16.06.2025 / 17:30:00 |
44.42 | 0.00% |
45.02 09:33 |
44.29 16:02 |
48.44 19.05.25 |
37.62 05.02.25 |
155'869 |
|
Palfinger I 16.06.2025 / 17:30:00 |
35.05 | 1.59% |
35.13 12:57 |
34.60 15:03 |
35.13 16.06.25 |
19.22 08.01.25 |
43'189 |
|
PORR I 16.06.2025 / 17:30:00 |
28.25 | -0.88% |
28.88 09:23 |
27.85 11:31 |
32.20 02.05.25 |
17.56 13.01.25 |
19'148 |
|
Raiff Bank Int I 16.06.2025 / 17:30:00 |
25.46 | 0.63% |
25.64 09:11 |
25.25 15:14 |
27.44 14.05.25 |
18.495 07.04.25 |
124'659 |
|
Schoeller-Bleckma I 16.06.2025 / 17:30:00 |
30.35 | 0.33% |
30.95 09:58 |
30.15 16:10 |
37.30 27.03.25 |
27.2 07.04.25 |
7'769 |
|
UNIQA Insur Gr I 16.06.2025 / 17:30:00 |
11.800 | -0.34% |
11.940 09:21 |
11.800 17:22 |
13.060 09.06.25 |
7.77 02.01.25 |
73'509 |
|
Verbund 16.06.2025 / 17:30:00 |
67.85 | -0.95% |
68.50 09:02 |
67.40 16:05 |
74.85 11.02.25 |
60.925 07.04.25 |
43'255 |
|
Vienna Insur Gr I 16.06.2025 / 17:30:00 |
42.90 | -0.69% |
43.50 09:25 |
42.90 17:29 |
46.45 21.05.25 |
29.85 13.01.25 |
8'046 |
|
voestalpine I 16.06.2025 / 17:30:00 |
22.72 | 1.52% |
22.88 10:57 |
22.54 15:46 |
26.28 18.03.25 |
16.71 13.01.25 |
31'975 |
|
Wienerberger I 16.06.2025 / 17:30:00 |
32.06 | 1.23% |
32.17 16:30 |
31.86 15:51 |
37.18 06.03.25 |
24.26 14.01.25 |
43'164 |