Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.10.2026 - 17:30:03
- 22'808.30
- 1.71%
- 384.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.10.2026 / 17:30:00 |
80.10 | 0.50% | 0.40 | 80.00 | 80.20 | 16'632 | |
|
AT & S Austria Te I 21.10.2026 / 17:30:00 |
174.40 | 7.79% | 12.60 | 173.80 | 174.40 | 86'936 | |
|
Austria 20 21.10.2026 / 17:30:03 |
22'808.30 | 1.71% | 384.00 | 0 | |||
|
BAWAG Group I 21.10.2026 / 17:30:00 |
162.15 | 1.22% | 1.95 | 162.10 | 162.40 | 68'276 | |
|
CA Imm Anlagen I 21.10.2026 / 17:30:00 |
21.60 | 1.17% | 0.25 | 21.60 | 21.80 | 60'062 | |
|
Do & Co I 21.10.2026 / 17:30:00 |
201.50 | 1.15% | 2.30 | 201.50 | 202.50 | 2'057 | |
|
Erste Group Bk I 21.10.2026 / 17:30:00 |
111.60 | 2.01% | 2.20 | 111.50 | 111.70 | 236'464 | |
|
Lenzing I 21.10.2026 / 17:30:00 |
10.700 | 1.52% | 0.16 | 10.580 | 10.700 | 156'867 | |
|
Mayr-Melnhof Kart I 21.10.2026 / 17:29:31 |
65.60 | 0.00% | 0.00 | 64.20 | 65.80 | 1'641 | |
|
Oesterreich Post I 21.10.2026 / 17:29:50 |
31.05 | 0.00% | 0.00 | 30.95 | 31.05 | 5'477 | |
|
OMV I 21.10.2026 / 17:30:00 |
74.20 | 0.47% | 0.35 | 74.10 | 74.20 | 79'906 | |
|
Palfinger I 21.10.2026 / 17:30:00 |
27.05 | -0.37% | -0.10 | 27.05 | 27.25 | 1'678 | |
|
PORR I 21.10.2026 / 17:30:00 |
32.05 | 4.57% | 1.40 | 31.95 | 32.10 | 35'533 | |
|
Raiff Bank Int I 21.10.2026 / 17:30:00 |
59.00 | 3.42% | 1.95 | 59.00 | 59.10 | 164'180 | |
|
Rosenbauer Intern I 21.10.2026 / 17:30:00 |
61.70 | 1.31% | 0.80 | 56.00 | 62.40 | 1 | |
|
SBO I 21.10.2026 / 17:30:00 |
29.20 | -0.85% | -0.25 | 29.10 | 29.90 | 3'860 | |
|
UNIQA Insur Gr I 21.10.2026 / 17:30:00 |
17.600 | 2.33% | 0.40 | 17.560 | 17.620 | 30'987 | |
|
Verbund 21.10.2026 / 17:30:00 |
65.85 | 0.61% | 0.40 | 65.75 | 65.85 | 28'575 | |
|
Vienna Insur Gr I 21.10.2026 / 17:30:00 |
71.10 | 3.12% | 2.15 | 71.00 | 71.20 | 31'634 | |
|
voestalpine I 21.10.2026 / 17:30:00 |
43.93 | -0.02% | -0.01 | 43.88 | 43.96 | 61'342 | |
|
Wienerberger I 21.10.2026 / 17:30:00 |
16.190 | -0.49% | -0.08 | 16.150 | 16.200 | 202'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.10.2026 / 17:30:00 |
174.40 | 401.71% | 1'213.31% | -12.63% | -13.88% | 45.82% | 500.34% | 582.70% |
|
OMV I 21.10.2026 / 17:30:00 |
74.20 | 55.80% | 98.15% | 0.03% | 4.43% | 17.87% | 63.36% | 75.45% |
|
Raiff Bank Int I 21.10.2026 / 17:30:00 |
59.00 | 49.74% | 191.52% | 4.56% | -8.74% | 4.52% | 101.37% | 335.16% |
|
Rosenbauer Intern I 21.10.2026 / 17:30:00 |
61.70 | 33.55% | 76.01% | -1.12% | -2.06% | -1.12% | 48.54% | 117.50% |
|
BAWAG Group I 21.10.2026 / 17:30:00 |
162.15 | 24.77% | 99.13% | -4.05% | -8.70% | -3.77% | 48.76% | 286.21% |
|
Andritz I 21.10.2026 / 17:30:00 |
80.10 | 19.49% | 63.99% | -3.26% | -6.75% | 7.66% | 31.20% | 84.23% |
|
Austria 20 21.10.2026 / 17:30:03 |
22'808.30 | 19.32% | 72.71% | 0.84% | -5.36% | 2.41% | 38.27% | 110.51% |
|
voestalpine I 21.10.2026 / 17:30:00 |
43.93 | 16.49% | 141.43% | -1.19% | -3.37% | -1.48% | 40.35% | 89.07% |
|
UNIQA Insur Gr I 21.10.2026 / 17:30:00 |
17.600 | 12.13% | 121.65% | 3.65% | -4.76% | -1.46% | 40.13% | 129.49% |
|
SBO I 21.10.2026 / 17:30:00 |
29.20 | 8.07% | -0.84% | -1.85% | -0.68% | 0.52% | 5.51% | -40.54% |
|
Erste Group Bk I 21.10.2026 / 17:30:00 |
111.60 | 6.52% | 84.36% | 0.54% | -8.22% | -2.15% | 35.19% | 238.27% |
|
Verbund 21.10.2026 / 17:30:00 |
65.85 | 5.74% | -7.56% | -0.60% | 5.53% | 11.33% | 2.57% | -19.30% |
|
Vienna Insur Gr I 21.10.2026 / 17:30:00 |
71.10 | 2.91% | 128.12% | 7.00% | 3.49% | 4.25% | 62.70% | 182.00% |
|
Oesterreich Post I 21.10.2026 / 17:29:50 |
31.05 | -0.16% | 8.66% | 0.00% | 0.81% | -3.57% | 4.02% | -0.16% |
|
Do & Co I 21.10.2026 / 17:30:00 |
201.50 | -3.30% | 10.79% | 3.44% | 7.41% | -0.49% | -7.14% | 85.47% |
|
PORR I 21.10.2026 / 17:30:00 |
32.05 | -4.67% | 73.16% | 3.72% | -1.38% | -14.30% | 11.87% | 176.13% |
|
CA Imm Anlagen I 21.10.2026 / 17:30:00 |
21.60 | -5.11% | -8.72% | 2.86% | -4.21% | -11.29% | -12.97% | -29.30% |
|
Palfinger I 21.10.2026 / 17:30:00 |
27.05 | -19.08% | 38.52% | 1.50% | -9.53% | -8.15% | -17.02% | 29.59% |
|
Mayr-Melnhof Kart I 21.10.2026 / 17:29:31 |
65.60 | -29.39% | -17.43% | -0.61% | -9.20% | -20.39% | -19.41% | -41.22% |
|
Wienerberger I 21.10.2026 / 17:30:00 |
16.190 | -46.73% | -38.60% | 3.85% | -7.85% | -22.05% | -39.54% | -28.20% |
|
Lenzing I 21.10.2026 / 17:30:00 |
10.700 | -54.96% | -63.90% | -4.46% | -49.05% | -51.69% | -56.59% | -69.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.10.2026 / 17:30:00 |
80.10 | 0.50% |
80.55 09:02 |
79.70 11:14 |
87.50 23.09.26 |
57.9 23.03.26 |
16'632 |
|
AT & S Austria Te I 21.10.2026 / 17:30:00 |
174.40 | 7.79% |
175.20 16:33 |
163.60 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
86'936 |
|
Austria 20 21.10.2026 / 17:30:03 |
22'808.30 | 1.71% |
22'826.72 16:45 |
22'393.09 09:04 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.10.2026 / 17:30:00 |
162.15 | 1.22% |
162.80 10:04 |
160.90 09:07 |
184.60 29.09.26 |
117.4 09.03.26 |
68'276 |
|
CA Imm Anlagen I 21.10.2026 / 17:30:00 |
21.60 | 1.17% |
21.80 09:20 |
21.40 12:06 |
27.70 04.05.26 |
20.8 08.10.26 |
60'062 |
|
Do & Co I 21.10.2026 / 17:30:00 |
201.50 | 1.15% |
202.50 15:12 |
198.00 09:05 |
230.00 25.06.26 |
160.8 31.03.26 |
2'057 |
|
Erste Group Bk I 21.10.2026 / 17:30:00 |
111.60 | 2.01% |
112.00 16:40 |
108.50 09:06 |
126.80 28.09.26 |
86.05 23.03.26 |
236'464 |
|
Lenzing I 21.10.2026 / 17:30:00 |
10.700 | 1.52% |
10.840 15:12 |
10.060 09:03 |
29.75 19.06.26 |
10.06 21.10.26 |
156'867 |
|
Mayr-Melnhof Kart I 21.10.2026 / 17:29:31 |
65.60 | 0.00% |
65.85 14:21 |
65.00 09:15 |
102.20 10.02.26 |
64.5 20.10.26 |
1'641 |
|
Oesterreich Post I 21.10.2026 / 17:29:50 |
31.05 | 0.00% |
31.15 10:09 |
30.95 12:21 |
36.40 10.04.26 |
30.2 08.05.26 |
5'477 |
|
OMV I 21.10.2026 / 17:30:00 |
74.20 | 0.47% |
74.48 09:06 |
73.65 09:00 |
75.00 20.10.26 |
46.9 08.01.26 |
79'906 |
|
Palfinger I 21.10.2026 / 17:30:00 |
27.05 | -0.37% |
27.30 09:40 |
26.90 16:50 |
40.45 16.02.26 |
25.6 02.10.26 |
1'678 |
|
PORR I 21.10.2026 / 17:30:00 |
32.05 | 4.57% |
32.10 17:29 |
30.60 09:05 |
46.60 25.06.26 |
29.3 07.10.26 |
35'533 |
|
Raiff Bank Int I 21.10.2026 / 17:30:00 |
59.00 | 3.42% |
59.10 17:10 |
56.90 09:07 |
66.75 10.09.26 |
34.63 23.03.26 |
164'180 |
|
Rosenbauer Intern I 21.10.2026 / 17:30:00 |
61.70 | 1.31% |
61.70 09:49 |
61.70 09:49 |
68.20 06.08.26 |
45.3 20.01.26 |
1 |
|
SBO I 21.10.2026 / 17:30:00 |
29.20 | -0.85% |
29.50 13:36 |
29.05 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
3'860 |
|
UNIQA Insur Gr I 21.10.2026 / 17:30:00 |
17.600 | 2.33% |
17.600 17:29 |
17.200 09:00 |
18.950 04.09.26 |
14.02 23.03.26 |
30'987 |
|
Verbund 21.10.2026 / 17:30:00 |
65.85 | 0.61% |
65.95 17:24 |
65.00 13:11 |
68.85 19.03.26 |
54.2 24.06.26 |
28'575 |
|
Vienna Insur Gr I 21.10.2026 / 17:30:00 |
71.10 | 3.12% |
71.10 16:54 |
69.00 09:04 |
74.80 07.09.26 |
56.9 23.03.26 |
31'634 |
|
voestalpine I 21.10.2026 / 17:30:00 |
43.93 | -0.02% |
44.48 16:36 |
43.70 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
61'342 |
|
Wienerberger I 21.10.2026 / 17:30:00 |
16.190 | -0.49% |
16.220 09:00 |
15.950 16:24 |
31.08 23.02.26 |
15.055 08.10.26 |
202'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 23:57 / 21.10.26 |
0.9261 | -0.01% | |
|
USD/CHF 23:57 / 21.10.26 |
0.8245 | -0.01% | |
|
Gold 1 Uz 23:51 / 21.10.26 |
4'140.97 | 0.39% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |