Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.04.2026 - 11:23:39
- 20'171.44
- -1.42%
- -291.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.04.2026 / 11:00:05 |
69.30 | -0.29% | -0.20 | 69.20 | 69.40 | 9'265 | |
|
AT & S Austria Te I 24.04.2026 / 11:06:52 |
95.00 | 7.34% | 6.50 | 94.80 | 95.20 | 23'518 | |
|
Austria 20 24.04.2026 / 11:23:40 |
20'171.44 | -1.42% | -291.59 | 0 | |||
|
BAWAG Group I 24.04.2026 / 11:08:38 |
146.60 | -4.06% | -6.20 | 146.50 | 146.70 | 34'559 | |
|
CA Imm Anlagen I 24.04.2026 / 11:00:25 |
26.00 | -0.19% | -0.05 | 25.85 | 26.10 | 3'448 | |
|
Do & Co I 24.04.2026 / 11:00:26 |
170.90 | -0.64% | -1.10 | 170.60 | 171.00 | 2'226 | |
|
Erste Group Bk I 24.04.2026 / 11:08:40 |
99.10 | -1.49% | -1.50 | 99.05 | 99.15 | 83'977 | |
|
Lenzing I 24.04.2026 / 11:01:03 |
23.40 | -1.47% | -0.35 | 23.25 | 23.55 | 655 | |
|
Mayr-Melnhof Kart I 24.04.2026 / 10:09:23 |
86.40 | -1.82% | -1.60 | 86.10 | 86.40 | 529 | |
|
Oesterreich Post I 24.04.2026 / 11:06:50 |
33.60 | -5.35% | -1.90 | 33.45 | 33.60 | 1'704 | |
|
OMV I 24.04.2026 / 11:08:18 |
58.80 | 0.68% | 0.40 | 58.70 | 58.80 | 15'098 | |
|
Palfinger I 24.04.2026 / 10:48:00 |
36.40 | -0.41% | -0.15 | 36.30 | 36.50 | 3'022 | |
|
PORR I 24.04.2026 / 10:50:36 |
39.40 | -1.99% | -0.80 | 39.25 | 39.50 | 1'752 | |
|
Raiff Bank Int I 24.04.2026 / 11:04:33 |
43.30 | -1.19% | -0.52 | 43.22 | 43.32 | 21'675 | |
|
Rosenbauer Intern I 24.04.2026 / 09:57:59 |
54.40 | -1.63% | -0.90 | 54.40 | 56.00 | 0 | |
|
SBO I 24.04.2026 / 11:01:29 |
37.05 | 0.82% | 0.30 | 36.90 | 37.20 | 1'134 | |
|
UNIQA Insur Gr I 24.04.2026 / 11:07:02 |
15.860 | 0.51% | 0.08 | 15.840 | 15.920 | 13'723 | |
|
Verbund 24.04.2026 / 11:05:19 |
64.75 | 0.66% | 0.43 | 64.65 | 64.85 | 5'913 | |
|
Vienna Insur Gr I 24.04.2026 / 11:00:12 |
63.30 | -0.78% | -0.50 | 63.30 | 63.50 | 5'333 | |
|
voestalpine I 24.04.2026 / 11:06:32 |
41.54 | -3.44% | -1.48 | 41.48 | 41.58 | 50'391 | |
|
Wienerberger I 24.04.2026 / 11:01:58 |
24.40 | -1.93% | -0.48 | 24.36 | 24.42 | 49'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.04.2026 / 11:06:52 |
95.00 | 174.42% | 618.34% | 11.37% | 84.82% | 149.34% | 576.64% | 214.28% |
|
SBO I 24.04.2026 / 11:01:29 |
37.05 | 34.86% | 23.74% | 3.64% | 5.93% | 16.88% | 17.43% | -35.19% |
|
PORR I 24.04.2026 / 10:50:36 |
39.40 | 25.04% | 127.12% | -1.62% | 16.57% | 12.41% | 33.45% | 195.15% |
|
OMV I 24.04.2026 / 11:08:18 |
58.80 | 23.21% | 56.69% | 3.89% | -4.93% | 17.69% | 29.80% | 37.67% |
|
Rosenbauer Intern I 24.04.2026 / 09:57:59 |
54.40 | 21.27% | 59.83% | 12.40% | 34.55% | 16.91% | 40.71% | 67.07% |
|
BAWAG Group I 24.04.2026 / 11:08:38 |
146.60 | 19.00% | 89.93% | -5.72% | 15.71% | 6.39% | 59.00% | 242.14% |
|
CA Imm Anlagen I 24.04.2026 / 11:00:25 |
26.00 | 15.78% | 11.37% | -2.62% | 13.54% | 3.67% | 8.15% | 3.99% |
|
Raiff Bank Int I 24.04.2026 / 11:04:33 |
43.30 | 15.01% | 123.91% | -7.32% | 18.57% | 1.41% | 88.34% | 212.33% |
|
Oesterreich Post I 24.04.2026 / 11:06:50 |
33.60 | 14.15% | 24.23% | -4.00% | -1.39% | 1.66% | 12.00% | 2.75% |
|
voestalpine I 24.04.2026 / 11:06:32 |
41.54 | 14.05% | 136.37% | -4.20% | 9.58% | 3.98% | 83.48% | 38.86% |
|
Palfinger I 24.04.2026 / 10:48:00 |
36.40 | 8.94% | 86.48% | -4.21% | 7.85% | 0.97% | 28.96% | 21.43% |
|
Austria 20 24.04.2026 / 11:23:40 |
20'171.44 | 5.53% | 57.61% | -4.45% | 8.28% | 0.16% | 41.92% | 77.51% |
|
Andritz I 24.04.2026 / 11:00:05 |
69.30 | 4.20% | 43.00% | -1.00% | 11.86% | -5.33% | 21.90% | 14.12% |
|
Verbund 24.04.2026 / 11:05:19 |
64.75 | 3.92% | -9.15% | 5.37% | 0.39% | 4.86% | -1.82% | -20.88% |
|
UNIQA Insur Gr I 24.04.2026 / 11:07:02 |
15.860 | 2.87% | 103.35% | -4.11% | 7.02% | 1.15% | 56.87% | 92.67% |
|
Lenzing I 24.04.2026 / 11:01:03 |
23.40 | 1.50% | -18.66% | -5.65% | -6.40% | -8.68% | -16.43% | -60.42% |
|
Erste Group Bk I 24.04.2026 / 11:08:40 |
99.10 | -2.04% | 69.53% | -8.54% | 7.95% | -9.25% | 57.55% | 207.27% |
|
Vienna Insur Gr I 24.04.2026 / 11:00:12 |
63.30 | -4.78% | 111.08% | -5.38% | 4.71% | -4.60% | 54.77% | 140.30% |
|
Mayr-Melnhof Kart I 24.04.2026 / 10:09:23 |
86.40 | -5.27% | 10.76% | -5.78% | -1.59% | -9.72% | 7.46% | -41.18% |
|
Do & Co I 24.04.2026 / 11:00:26 |
170.90 | -16.50% | -4.34% | -9.34% | 4.33% | -13.51% | 24.84% | 66.02% |
|
Wienerberger I 24.04.2026 / 11:01:58 |
24.40 | -18.53% | -6.11% | -8.44% | 7.21% | -12.58% | -20.62% | -7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.04.2026 / 11:00:05 |
69.30 | -0.29% |
69.90 09:22 |
69.20 10:50 |
77.25 04.02.26 |
57.9 23.03.26 |
9'265 |
|
AT & S Austria Te I 24.04.2026 / 11:06:52 |
95.00 | 7.34% |
95.30 11:06 |
90.20 09:00 |
95.30 24.04.26 |
31.775 08.01.26 |
23'518 |
|
Austria 20 24.04.2026 / 11:23:40 |
20'171.44 | -1.42% |
20'463.03 09:00 |
20'163.88 11:22 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 24.04.2026 / 11:08:38 |
146.60 | -4.06% |
147.60 10:20 |
146.10 09:21 |
157.00 17.04.26 |
117.4 09.03.26 |
34'559 |
|
CA Imm Anlagen I 24.04.2026 / 11:00:25 |
26.00 | -0.19% |
26.30 09:05 |
25.98 09:40 |
26.90 17.04.26 |
21.76 27.03.26 |
3'448 |
|
Do & Co I 24.04.2026 / 11:00:26 |
170.90 | -0.64% |
173.40 09:06 |
170.60 10:38 |
220.50 25.02.26 |
160.8 31.03.26 |
2'226 |
|
Erste Group Bk I 24.04.2026 / 11:08:40 |
99.10 | -1.49% |
99.95 09:00 |
98.70 10:55 |
111.95 03.02.26 |
86.05 23.03.26 |
83'977 |
|
Lenzing I 24.04.2026 / 11:01:03 |
23.40 | -1.47% |
23.60 09:01 |
23.35 10:45 |
28.28 16.02.26 |
19.36 19.03.26 |
655 |
|
Mayr-Melnhof Kart I 24.04.2026 / 10:09:23 |
86.40 | -1.82% |
86.90 09:16 |
86.40 10:00 |
102.20 10.02.26 |
79.4 23.03.26 |
529 |
|
Oesterreich Post I 24.04.2026 / 11:06:50 |
33.60 | -5.35% |
33.80 09:04 |
33.55 10:31 |
36.40 10.04.26 |
30.85 02.01.26 |
1'704 |
|
OMV I 24.04.2026 / 11:08:18 |
58.80 | 0.68% |
59.00 10:09 |
58.63 09:17 |
63.50 07.04.26 |
46.9 08.01.26 |
15'098 |
|
Palfinger I 24.04.2026 / 10:48:00 |
36.40 | -0.41% |
36.70 09:02 |
36.30 09:07 |
40.45 16.02.26 |
31.8 23.03.26 |
3'022 |
|
PORR I 24.04.2026 / 10:50:36 |
39.40 | -1.99% |
39.85 09:46 |
39.40 10:31 |
41.40 22.04.26 |
31.1 21.01.26 |
1'752 |
|
Raiff Bank Int I 24.04.2026 / 11:04:33 |
43.30 | -1.19% |
43.80 09:04 |
43.18 10:56 |
46.90 17.04.26 |
34.63 23.03.26 |
21'675 |
|
Rosenbauer Intern I 24.04.2026 / 09:57:59 |
54.40 | -1.63% |
55.30 23.04.26 |
45.3 20.01.26 |
500 | ||
|
SBO I 24.04.2026 / 11:01:29 |
37.05 | 0.82% |
37.30 10:30 |
36.65 09:42 |
37.90 14.04.26 |
27.65 02.01.26 |
1'134 |
|
UNIQA Insur Gr I 24.04.2026 / 11:07:02 |
15.860 | 0.51% |
15.900 10:20 |
15.740 09:33 |
16.980 14.04.26 |
14.02 23.03.26 |
13'723 |
|
Verbund 24.04.2026 / 11:05:19 |
64.75 | 0.66% |
64.95 09:03 |
64.50 10:47 |
68.85 19.03.26 |
57 16.02.26 |
5'913 |
|
Vienna Insur Gr I 24.04.2026 / 11:00:12 |
63.30 | -0.78% |
63.70 09:03 |
63.20 10:55 |
68.80 06.01.26 |
56.9 23.03.26 |
5'333 |
|
voestalpine I 24.04.2026 / 11:06:32 |
41.54 | -3.44% |
42.67 09:00 |
41.52 10:58 |
49.29 25.02.26 |
35.56 23.03.26 |
50'391 |
|
Wienerberger I 24.04.2026 / 11:01:58 |
24.40 | -1.93% |
24.84 09:20 |
24.34 10:52 |
31.08 23.02.26 |
20.86 23.03.26 |
49'158 |