Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.08.2026 - 17:11:21
- 23'775.77
- 1.08%
- 254.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.08.2026 / 16:55:45 |
82.60 | 0.00% | 0.00 | 82.50 | 82.70 | 31'014 | |
|
AT & S Austria Te I 28.08.2026 / 16:53:20 |
154.90 | 4.80% | 7.10 | 154.60 | 155.20 | 53'119 | |
|
Austria 20 28.08.2026 / 17:11:23 |
23'775.77 | 1.08% | 254.16 | 0 | |||
|
BAWAG Group I 28.08.2026 / 16:53:09 |
180.10 | 1.64% | 2.90 | 180.00 | 180.10 | 33'002 | |
|
CA Imm Anlagen I 28.08.2026 / 16:52:37 |
23.55 | 0.43% | 0.10 | 23.50 | 23.60 | 8'027 | |
|
Do & Co I 28.08.2026 / 16:51:59 |
209.00 | 0.72% | 1.50 | 208.50 | 209.50 | 4'544 | |
|
Erste Group Bk I 28.08.2026 / 16:55:54 |
123.10 | 1.36% | 1.65 | 123.00 | 123.10 | 193'589 | |
|
Lenzing I 28.08.2026 / 16:55:44 |
23.25 | 0.43% | 0.10 | 23.15 | 23.30 | 3'965 | |
|
Mayr-Melnhof Kart I 28.08.2026 / 16:24:48 |
75.80 | -2.19% | -1.70 | 75.70 | 76.10 | 1'709 | |
|
Oesterreich Post I 28.08.2026 / 16:48:05 |
31.15 | -0.08% | -0.03 | 31.10 | 31.20 | 3'625 | |
|
OMV I 28.08.2026 / 16:56:03 |
66.88 | -0.04% | -0.03 | 66.85 | 66.90 | 64'174 | |
|
Palfinger I 28.08.2026 / 16:55:31 |
31.45 | 0.96% | 0.30 | 31.35 | 32.00 | 5'647 | |
|
PORR I 28.08.2026 / 16:56:00 |
38.40 | 2.13% | 0.80 | 38.35 | 38.60 | 41'569 | |
|
Raiff Bank Int I 28.08.2026 / 16:55:36 |
62.35 | 1.30% | 0.80 | 62.30 | 62.40 | 62'280 | |
|
Rosenbauer Intern I 28.08.2026 / 16:54:55 |
64.80 | 5.54% | 3.40 | 58.80 | 71.40 | 344 | |
|
SBO I 28.08.2026 / 16:52:49 |
30.35 | 0.17% | 0.05 | 30.35 | 30.65 | 1'989 | |
|
UNIQA Insur Gr I 28.08.2026 / 16:51:58 |
17.760 | 0.91% | 0.16 | 17.740 | 17.780 | 26'139 | |
|
Verbund 28.08.2026 / 16:56:05 |
59.73 | 2.27% | 1.33 | 59.70 | 59.80 | 61'088 | |
|
Vienna Insur Gr I 28.08.2026 / 16:54:49 |
70.70 | -0.56% | -0.40 | 70.70 | 70.90 | 5'308 | |
|
voestalpine I 28.08.2026 / 16:54:27 |
46.34 | 0.48% | 0.22 | 46.34 | 46.42 | 44'674 | |
|
Wienerberger I 28.08.2026 / 16:55:44 |
19.780 | -0.05% | -0.01 | 19.770 | 19.800 | 102'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.08.2026 / 16:53:20 |
154.90 | 358.29% | 1'099.68% | 10.09% | 17.97% | 15.25% | 653.77% | 359.43% |
|
Raiff Bank Int I 28.08.2026 / 16:55:36 |
62.35 | 61.55% | 214.51% | 2.13% | 4.44% | 25.55% | 119.00% | 380.11% |
|
OMV I 28.08.2026 / 16:56:03 |
66.88 | 41.14% | 79.50% | -2.62% | 5.44% | 5.61% | 42.17% | 59.25% |
|
BAWAG Group I 28.08.2026 / 16:53:09 |
180.10 | 38.01% | 120.26% | 3.15% | 2.91% | 19.91% | 62.25% | 320.50% |
|
Rosenbauer Intern I 28.08.2026 / 16:54:55 |
64.80 | 34.65% | 77.46% | 9.09% | 2.86% | 0.16% | 37.05% | 98.06% |
|
Austria 20 28.08.2026 / 17:11:23 |
23'775.77 | 24.39% | 81.17% | 1.81% | 4.65% | 12.39% | 45.17% | 116.93% |
|
Andritz I 28.08.2026 / 16:55:45 |
82.60 | 23.84% | 69.96% | 1.98% | 1.47% | 8.40% | 35.86% | 79.14% |
|
voestalpine I 28.08.2026 / 16:54:27 |
46.34 | 22.27% | 153.41% | 6.31% | 3.12% | -1.24% | 64.09% | 72.73% |
|
Erste Group Bk I 28.08.2026 / 16:55:54 |
123.10 | 18.26% | 104.67% | 1.32% | 8.65% | 20.27% | 51.04% | 269.71% |
|
PORR I 28.08.2026 / 16:56:00 |
38.40 | 16.95% | 112.43% | 0.13% | 1.19% | -0.90% | 28.64% | 228.10% |
|
UNIQA Insur Gr I 28.08.2026 / 16:51:58 |
17.760 | 14.73% | 126.80% | 1.60% | -1.17% | 1.72% | 43.69% | 140.11% |
|
SBO I 28.08.2026 / 16:52:49 |
30.35 | 11.19% | 2.02% | 0.66% | 2.88% | -14.39% | 10.56% | -40.82% |
|
Vienna Insur Gr I 28.08.2026 / 16:54:49 |
70.70 | 6.12% | 135.24% | 0.86% | -0.56% | 18.03% | 58.70% | 184.97% |
|
CA Imm Anlagen I 28.08.2026 / 16:52:37 |
23.55 | 4.22% | 0.26% | -0.84% | -3.09% | 3.74% | -0.38% | -21.96% |
|
Do & Co I 28.08.2026 / 16:51:59 |
209.00 | 0.73% | 15.41% | 2.20% | 2.45% | 14.08% | -7.73% | 93.56% |
|
Oesterreich Post I 28.08.2026 / 16:48:05 |
31.15 | 0.24% | 9.10% | 0.73% | -4.45% | -3.26% | 7.69% | -1.19% |
|
Lenzing I 28.08.2026 / 16:55:44 |
23.25 | -1.07% | -20.72% | -0.43% | -1.69% | 2.88% | -12.43% | -43.81% |
|
Verbund 28.08.2026 / 16:56:05 |
59.73 | -5.65% | -17.51% | 2.44% | -0.13% | 0.13% | -2.65% | -21.77% |
|
Palfinger I 28.08.2026 / 16:55:31 |
31.45 | -7.15% | 58.93% | 4.66% | 6.79% | -5.56% | -15.34% | 29.52% |
|
Mayr-Melnhof Kart I 28.08.2026 / 16:24:48 |
75.80 | -16.58% | -2.45% | -4.17% | -8.34% | -0.39% | -6.19% | -40.38% |
|
Wienerberger I 28.08.2026 / 16:55:44 |
19.780 | -35.20% | -25.32% | 2.01% | -7.66% | -17.45% | -33.71% | -21.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.08.2026 / 16:55:45 |
82.60 | 0.00% |
83.30 09:05 |
82.40 16:18 |
84.30 03.08.26 |
57.9 23.03.26 |
31'014 |
|
AT & S Austria Te I 28.08.2026 / 16:53:20 |
154.90 | 4.80% |
157.30 10:13 |
150.00 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
53'119 |
|
Austria 20 28.08.2026 / 17:11:23 |
23'775.77 | 1.08% |
23'827.95 16:42 |
23'521.61 09:00 |
23'932.73 27.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.08.2026 / 16:53:09 |
180.10 | 1.64% |
180.50 16:14 |
178.35 09:22 |
182.90 06.08.26 |
117.4 09.03.26 |
33'002 |
|
CA Imm Anlagen I 28.08.2026 / 16:52:37 |
23.55 | 0.43% |
23.70 09:06 |
23.40 09:46 |
27.70 04.05.26 |
21.55 09.06.26 |
8'027 |
|
Do & Co I 28.08.2026 / 16:51:59 |
209.00 | 0.72% |
210.00 14:56 |
206.50 13:53 |
230.00 25.06.26 |
160.8 31.03.26 |
4'544 |
|
Erste Group Bk I 28.08.2026 / 16:55:54 |
123.10 | 1.36% |
123.40 16:38 |
121.30 10:57 |
125.90 27.08.26 |
86.05 23.03.26 |
193'589 |
|
Lenzing I 28.08.2026 / 16:55:44 |
23.25 | 0.43% |
23.60 10:04 |
23.10 16:39 |
29.75 19.06.26 |
19.36 19.03.26 |
3'965 |
|
Mayr-Melnhof Kart I 28.08.2026 / 16:24:48 |
75.80 | -2.19% |
78.20 09:14 |
75.70 16:04 |
102.20 10.02.26 |
74.25 01.06.26 |
1'709 |
|
Oesterreich Post I 28.08.2026 / 16:48:05 |
31.15 | -0.08% |
31.35 10:10 |
31.10 15:30 |
36.40 10.04.26 |
30.2 08.05.26 |
3'625 |
|
OMV I 28.08.2026 / 16:56:03 |
66.88 | -0.04% |
67.95 09:07 |
66.75 16:22 |
69.10 21.08.26 |
46.9 08.01.26 |
64'174 |
|
Palfinger I 28.08.2026 / 16:55:31 |
31.45 | 0.96% |
31.45 10:34 |
31.28 16:18 |
40.45 16.02.26 |
28.9 29.07.26 |
5'647 |
|
PORR I 28.08.2026 / 16:56:00 |
38.40 | 2.13% |
38.50 15:43 |
37.70 09:25 |
46.60 25.06.26 |
31.1 21.01.26 |
41'569 |
|
Raiff Bank Int I 28.08.2026 / 16:55:36 |
62.35 | 1.30% |
62.63 09:06 |
61.88 11:14 |
65.20 06.08.26 |
34.63 23.03.26 |
62'280 |
|
Rosenbauer Intern I 28.08.2026 / 16:54:55 |
64.80 | 5.54% |
64.80 16:54 |
63.60 13:30 |
68.20 06.08.26 |
45.3 20.01.26 |
344 |
|
SBO I 28.08.2026 / 16:52:49 |
30.35 | 0.17% |
30.85 09:07 |
30.10 12:56 |
37.90 14.04.26 |
27.65 02.01.26 |
1'989 |
|
UNIQA Insur Gr I 28.08.2026 / 16:51:58 |
17.760 | 0.91% |
17.800 09:38 |
17.620 10:24 |
18.620 10.08.26 |
14.02 23.03.26 |
26'139 |
|
Verbund 28.08.2026 / 16:56:05 |
59.73 | 2.27% |
60.03 12:03 |
58.90 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
61'088 |
|
Vienna Insur Gr I 28.08.2026 / 16:54:49 |
70.70 | -0.56% |
72.20 09:06 |
70.50 13:30 |
74.60 06.08.26 |
56.9 23.03.26 |
5'308 |
|
voestalpine I 28.08.2026 / 16:54:27 |
46.34 | 0.48% |
46.72 12:03 |
46.24 12:47 |
49.29 25.02.26 |
35.56 23.03.26 |
44'674 |
|
Wienerberger I 28.08.2026 / 16:55:44 |
19.780 | -0.05% |
20.03 12:25 |
19.760 16:44 |
31.08 23.02.26 |
18.9 19.08.26 |
102'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 28.08.26 |
14'405.12 | 0.14% | |
|
Eurozone 50 17:11 / 28.08.26 |
662.94 | 1.09% | |
|
L&S Dax 17:11 / 28.08.26 |
26'583.00 | 0.82% | |
|
S&P 500 (ETF SPY) 16:56 / 28.08.26 |
774.82 | 0.48% | |
|
VSMI Vola-Index 16:56 / 28.08.26 |
13.013 | -1.12% | |
|
EUR/CHF 17:11 / 28.08.26 |
0.9379 | 0.07% | |
|
USD/CHF 17:11 / 28.08.26 |
0.8079 | 0.48% | |
|
Gold 1 Uz 17:11 / 28.08.26 |
4'565.61 | -0.78% | |
|
Rohöl Brent 17:11 / 28.08.26 |
88.09 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:56 / 28.08.26 |
14'405.12 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 16:55 / 28.08.26 |
195.55 | 2.36% | |
|
Givaudan N 16:56 / 28.08.26 |
3'331.00 | 1.74% | |
|
UBS N 16:56 / 28.08.26 |
44.41 | 1.39% | |
|
Kühne + Nagel N 16:55 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 16:56 / 28.08.26 |
80.32 | 1.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:56 / 28.08.26 |
358.20 | -1.59% | |
|
Alcon N 16:56 / 28.08.26 |
57.94 | -0.89% | |
|
Novartis N 16:56 / 28.08.26 |
123.58 | -0.85% | |
|
Lonza N 16:55 / 28.08.26 |
584.20 | -0.71% | |
|
Partners N 16:55 / 28.08.26 |
752.60 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 28.08.26 |
20'276.69 | 0.07% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
Relief Therapeutics N 16:47 / 28.08.26 |
0.1924 | 6.53% | |
|
Züblin N 16:52 / 28.08.26 |
53.00 | 6.43% | |
|
CF Tradition I 16:53 / 28.08.26 |
282.50 | 6.40% | |
|
BioVersys N 16:56 / 28.08.26 |
26.10 | 5.67% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:56 / 28.08.26 |
211.40 | -6.21% | |
|
Idorsia N 16:55 / 28.08.26 |
5.430 | -5.57% | |
|
Feintool N 16:52 / 28.08.26 |
11.800 | -4.84% | |
|
Stadler Rail N 16:51 / 28.08.26 |
30.20 | -3.88% | |
|
Pierer Mobility 16:27 / 28.08.26 |
29.95 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:56 / 28.08.26 |
2'314.49 | 0.24% |
Top 5zur Gesamtübersicht
|
Richemont N 16:55 / 28.08.26 |
195.55 | 2.36% | |
|
Straumann N 16:56 / 28.08.26 |
93.82 | 1.78% | |
|
Givaudan N 16:56 / 28.08.26 |
3'331.00 | 1.74% | |
|
UBS N 16:56 / 28.08.26 |
44.41 | 1.39% | |
|
Kühne + Nagel N 16:55 / 28.08.26 |
219.90 | 1.34% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:56 / 28.08.26 |
69.24 | -1.84% | |
|
Roche PS 16:56 / 28.08.26 |
358.20 | -1.59% | |
|
Lindt PS 16:54 / 28.08.26 |
8'765.00 | -1.30% | |
|
Alcon N 16:56 / 28.08.26 |
57.94 | -0.89% | |
|
Novartis N 16:56 / 28.08.26 |
123.58 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:56 / 28.08.26 |
3'142.30 | -0.08% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:53 / 28.08.26 |
76.55 | 2.82% | |
|
Clariant N 16:55 / 28.08.26 |
10.830 | 2.75% | |
|
Ems-Chemie N 16:54 / 28.08.26 |
788.50 | 2.54% | |
|
Straumann N 16:56 / 28.08.26 |
93.82 | 1.78% | |
|
The Swatch Group I 16:55 / 28.08.26 |
188.45 | 1.40% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:56 / 28.08.26 |
211.40 | -6.29% | |
|
Lindt N 16:50 / 28.08.26 |
90'500.00 | -2.37% | |
|
Sandoz Group N 16:56 / 28.08.26 |
69.24 | -1.84% | |
|
Roche I 16:56 / 28.08.26 |
366.80 | -1.82% | |
|
Lindt PS 16:54 / 28.08.26 |
8'765.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |