×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 15.05.2026 - 16:49:54
  • 20'351.98
  • -1.05%
  • -216.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
15.05.2026 / 16:34:50
74.35 -0.73% -0.55 74.30 74.40 39'307
AT & S Austria Te I
15.05.2026 / 16:32:29
101.50 -3.52% -3.70 101.20 101.60 48'103
Austria 20
15.05.2026 / 16:49:56
20'351.98 -1.05% -216.62 0
BAWAG Group I
15.05.2026 / 16:34:49
145.50 -2.02% -3.00 145.40 145.60 46'469
CA Imm Anlagen I
15.05.2026 / 16:07:43
25.15 -1.37% -0.35 25.15 25.25 4'681
Do & Co I
15.05.2026 / 16:32:45
181.70 -2.26% -4.20 181.40 181.80 6'646
Erste Group Bk I
15.05.2026 / 16:34:23
97.08 -0.18% -0.18 97.00 97.10 485'520
Lenzing I
15.05.2026 / 16:18:19
24.05 -2.24% -0.55 23.90 24.15 1'885
Mayr-Melnhof Kart I
15.05.2026 / 16:18:01
79.20 -1.61% -1.30 79.00 79.40 2'411
Oesterreich Post I
15.05.2026 / 16:28:43
31.00 -0.48% -0.15 31.00 31.10 5'192
OMV I
15.05.2026 / 16:34:50
62.63 1.50% 0.93 62.60 62.65 95'863
Palfinger I
15.05.2026 / 16:30:15
35.00 -1.55% -0.55 34.80 35.05 3'254
PORR I
15.05.2026 / 16:33:26
36.05 -1.03% -0.38 35.95 36.15 24'029
Raiff Bank Int I
15.05.2026 / 16:31:13
46.20 -1.99% -0.94 46.08 46.24 182'877
Rosenbauer Intern I
15.05.2026 / 15:56:31
58.60 9.33% 5.00 58.40 64.00 27
SBO I
15.05.2026 / 16:10:02
34.45 1.03% 0.35 34.35 34.55 6'188
UNIQA Insur Gr I
15.05.2026 / 16:33:51
17.060 -0.93% -0.16 17.040 17.080 23'459
Verbund
15.05.2026 / 16:34:06
61.30 -1.29% -0.80 61.15 61.40 47'790
Vienna Insur Gr I
15.05.2026 / 16:34:01
67.20 -0.88% -0.60 67.10 67.30 7'631
voestalpine I
15.05.2026 / 16:34:50
44.84 -2.82% -1.30 44.84 44.90 66'794
Wienerberger I
15.05.2026 / 16:31:14
22.42 -3.69% -0.86 22.40 22.44 171'920
Austria 20
20'351.98
-1.05%
Andritz I
74.35
-0.73%
AT & S Austria Te I
101.50
-3.52%
BAWAG Group I
145.50
-2.02%
CA Imm Anlagen I
25.15
-1.37%
Do & Co I
181.70
-2.26%
Erste Group Bk I
97.08
-0.18%
Lenzing I
24.05
-2.24%
Mayr-Melnhof Kart I
79.20
-1.61%
Oesterreich Post I
31.00
-0.48%
OMV I
62.63
1.50%
Palfinger I
35.00
-1.55%
PORR I
36.05
-1.03%
Raiff Bank Int I
46.20
-1.99%
Rosenbauer Intern I
58.60
9.33%
SBO I
34.45
1.03%
UNIQA Insur Gr I
17.060
-0.93%
Verbund
61.30
-1.29%
Vienna Insur Gr I
67.20
-0.88%
voestalpine I
44.84
-2.82%
Wienerberger I
22.42
-3.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.05.2026 / 16:32:29 		101.50 226.20% 753.90% 0.69% 18.99% 97.86% 484.68% 271.73%
OMV I
15.05.2026 / 16:34:50 		62.63 30.17% 65.55% 3.94% 10.64% 13.86% 30.47% 46.94%
Rosenbauer Intern I
15.05.2026 / 15:56:31 		58.60 29.39% 70.52% 1.03% 8.94% 17.43% 47.50% 92.18%
SBO I
15.05.2026 / 16:10:02 		34.45 25.14% 14.81% 2.68% -3.64% -2.68% 4.55% -37.66%
Raiff Bank Int I
15.05.2026 / 16:31:13 		46.20 23.73% 140.88% 0.54% -1.11% 7.54% 75.20% 235.52%
voestalpine I
15.05.2026 / 16:34:50 		44.84 22.32% 153.52% -0.07% 3.41% -6.25% 88.40% 50.39%
BAWAG Group I
15.05.2026 / 16:34:49 		145.50 15.65% 84.59% -1.15% -6.43% 7.62% 39.10% 258.70%
CA Imm Anlagen I
15.05.2026 / 16:07:43 		25.15 13.33% 9.02% 1.62% -5.81% -3.05% 9.83% 3.66%
PORR I
15.05.2026 / 16:33:26 		36.05 13.30% 105.79% -8.04% -9.99% -11.43% 17.05% 168.62%
Andritz I
15.05.2026 / 16:34:50 		74.35 12.29% 54.12% -0.73% 6.21% 1.23% 18.25% 29.58%
UNIQA Insur Gr I
15.05.2026 / 16:33:51 		17.060 12.26% 121.91% 1.67% 3.14% 2.28% 53.28% 110.77%
Austria 20
15.05.2026 / 16:49:56 		20'351.98 6.47% 58.42% -0.40% -3.59% -0.77% 31.07% 84.23%
Palfinger I
15.05.2026 / 16:30:15 		35.00 5.96% 81.38% -0.99% -7.89% -12.01% 15.32% 17.33%
Lenzing I
15.05.2026 / 16:18:19 		24.05 5.13% -15.75% 1.26% -3.02% -4.56% -17.21% -56.54%
Vienna Insur Gr I
15.05.2026 / 16:34:01 		67.20 1.19% 124.32% 0.90% 0.45% 0.90% 47.61% 155.85%
Verbund
15.05.2026 / 16:34:06 		61.30 0.32% -12.29% 2.25% -0.24% 2.34% -4.81% -18.40%
Oesterreich Post I
15.05.2026 / 16:28:43 		31.00 0.16% 9.01% 0.98% -11.43% -11.68% 1.81% -6.74%
Erste Group Bk I
15.05.2026 / 16:34:23 		97.08 -5.31% 63.89% -1.37% -10.41% -8.33% 34.64% 210.70%
Do & Co I
15.05.2026 / 16:32:45 		181.70 -9.76% 3.39% 0.39% -3.61% -15.39% 8.80% 66.28%
Mayr-Melnhof Kart I
15.05.2026 / 16:18:01 		79.20 -13.35% 1.32% 0.13% -13.63% -19.35% 2.86% -44.17%
Wienerberger I
15.05.2026 / 16:31:14 		22.42 -23.77% -12.15% -11.45% -15.87% -26.40% -32.16% -15.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
15.05.2026 / 16:34:50 		74.35 -0.73% 74.75
13:02 		73.60
09:01 		77.30
07.05.26 		57.9
23.03.26 		39'307
AT & S Austria Te I
15.05.2026 / 16:32:29 		101.50 -3.52% 103.00
13:48 		100.20
09:12 		107.20
07.05.26 		31.775
08.01.26 		48'103
Austria 20
15.05.2026 / 16:49:56 		20'351.98 -1.05% 20'568.59
09:00 		20'316.99
09:09 		21'159.07
17.04.26 		17647.2581
23.03.26
BAWAG Group I
15.05.2026 / 16:34:49 		145.50 -2.02% 147.70
09:31 		145.40
16:33 		157.00
17.04.26 		117.4
09.03.26 		46'469
CA Imm Anlagen I
15.05.2026 / 16:07:43 		25.15 -1.37% 25.40
09:44 		25.15
16:07 		27.70
04.05.26 		21.76
27.03.26 		4'681
Do & Co I
15.05.2026 / 16:32:45 		181.70 -2.26% 186.00
09:52 		181.00
16:08 		220.50
25.02.26 		160.8
31.03.26 		6'646
Erste Group Bk I
15.05.2026 / 16:34:23 		97.08 -0.18% 97.95
13:00 		94.98
09:00 		111.95
03.02.26 		86.05
23.03.26 		485'520
Lenzing I
15.05.2026 / 16:18:19 		24.05 -2.24% 24.55
09:02 		23.90
14:14 		28.28
16.02.26 		19.36
19.03.26 		1'885
Mayr-Melnhof Kart I
15.05.2026 / 16:18:01 		79.20 -1.61% 80.20
10:09 		79.00
12:09 		102.20
10.02.26 		76.3
04.05.26 		2'411
Oesterreich Post I
15.05.2026 / 16:28:43 		31.00 -0.48% 31.25
09:35 		30.95
14:24 		36.40
10.04.26 		30.2
08.05.26 		5'192
OMV I
15.05.2026 / 16:34:50 		62.63 1.50% 62.85
15:56 		61.70
09:50 		63.50
07.04.26 		46.9
08.01.26 		95'863
Palfinger I
15.05.2026 / 16:30:15 		35.00 -1.55% 35.43
09:00 		34.65
16:10 		40.45
16.02.26 		31.8
23.03.26 		3'254
PORR I
15.05.2026 / 16:33:26 		36.05 -1.03% 36.65
13:04 		35.90
15:33 		41.40
22.04.26 		31.1
21.01.26 		24'029
Raiff Bank Int I
15.05.2026 / 16:31:13 		46.20 -1.99% 46.82
09:30 		45.92
14:36 		48.36
11.05.26 		34.63
23.03.26 		182'877
Rosenbauer Intern I
15.05.2026 / 15:56:31 		58.60 9.33% 58.60
11:12 		58.60
11:12 		59.60
08.05.26 		45.3
20.01.26 		27
SBO I
15.05.2026 / 16:10:02 		34.45 1.03% 34.55
13:45 		33.90
11:00 		37.90
14.04.26 		27.65
02.01.26 		6'188
UNIQA Insur Gr I
15.05.2026 / 16:33:51 		17.060 -0.93% 17.220
09:30 		17.000
15:09 		17.300
14.05.26 		14.02
23.03.26 		23'459
Verbund
15.05.2026 / 16:34:06 		61.30 -1.29% 63.20
09:27 		61.25
16:33 		68.85
19.03.26 		57
16.02.26 		47'790
Vienna Insur Gr I
15.05.2026 / 16:34:01 		67.20 -0.88% 67.50
09:48 		66.80
10:23 		68.80
06.01.26 		56.9
23.03.26 		7'631
voestalpine I
15.05.2026 / 16:34:50 		44.84 -2.82% 45.48
09:32 		44.35
15:02 		49.29
25.02.26 		35.56
23.03.26 		66'794
Wienerberger I
15.05.2026 / 16:31:14 		22.42 -3.69% 23.18
09:00 		22.24
16:07 		31.08
23.02.26 		20.86
23.03.26 		171'920

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:34 / 15.05.26
13'248.84 0.27%
Eurozone 50
16:49 / 15.05.26
602.70 -1.80%
L&S Dax
16:49 / 15.05.26
23'988.00 -1.34%
S&P 500 (ETF SPY)
16:34 / 15.05.26
742.06 -0.81%
VSMI Vola-Index
16:34 / 15.05.26
18.732 4.73%
EUR/CHF
16:49 / 15.05.26
0.9146 0.00%
USD/CHF
16:49 / 15.05.26
0.7868 0.43%
Gold 1 Uz
16:49 / 15.05.26
4'552.01 -2.15%
Rohöl Brent
16:49 / 15.05.26
109.17 2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:35 / 15.05.26
13'248.84 0.27%

Top 5zur Gesamtübersicht

Alcon N
16:34 / 15.05.26
50.76 2.32%
Roche PS
16:34 / 15.05.26
326.20 1.94%
Swiss Re N
16:34 / 15.05.26
121.40 1.63%
Swiss Life N
16:34 / 15.05.26
850.20 1.50%
Nestlé N
16:34 / 15.05.26
77.68 1.04%

Flop 5zur Gesamtübersicht

Holcim N
16:34 / 15.05.26
73.10 -4.14%
Amrize N
16:34 / 15.05.26
39.08 -2.30%
Sika N
16:34 / 15.05.26
138.30 -1.88%
ABB N
16:34 / 15.05.26
81.82 -1.26%
Lonza N
16:34 / 15.05.26
469.30 -1.03%
NAME INTRADAY KURS +/-%
SPI
16:33 / 15.05.26
18'713.76 0.16%

Top 5zur Gesamtübersicht

WISeKey N
16:14 / 15.05.26
14.140 11.69%
Relief Therapeutics N
16:18 / 15.05.26
0.4260 10.65%
Also N
16:34 / 15.05.26
172.20 5.39%
Xlife Sciences N
15:47 / 15.05.26
21.00 4.48%
EvoNext Hldgs N
16:30 / 15.05.26
1.225 3.38%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:42 / 15.05.26
22.10 -7.92%
Addex N
16:34 / 15.05.26
0.0448 -6.67%
GAM N
16:23 / 15.05.26
0.0666 -6.20%
StarragTornos N
16:22 / 15.05.26
32.20 -4.45%
Holcim N
16:34 / 15.05.26
73.10 -4.14%
NAME INTRADAY KURS +/-%
SLI
16:35 / 15.05.26
2'104.37 -0.09%

Top 5zur Gesamtübersicht

Sonova N
16:34 / 15.05.26
179.20 2.69%
Alcon N
16:34 / 15.05.26
50.76 2.32%
Roche PS
16:34 / 15.05.26
326.20 1.94%
Swiss Re N
16:34 / 15.05.26
121.40 1.63%
Swiss Life N
16:34 / 15.05.26
850.20 1.50%

Flop 5zur Gesamtübersicht

Holcim N
16:34 / 15.05.26
73.10 -4.14%
Sandoz Group N
16:34 / 15.05.26
66.12 -2.42%
Amrize N
16:35 / 15.05.26
39.08 -2.30%
Sika N
16:34 / 15.05.26
138.30 -1.88%
ABB N
16:34 / 15.05.26
81.82 -1.26%
NAME INTRADAY KURS +/-%
SMIM
16:35 / 15.05.26
2'953.30 -0.45%

Top 5zur Gesamtübersicht

Sonova N
16:34 / 15.05.26
179.20 2.69%
Temenos N
16:34 / 15.05.26
71.65 2.65%
Medacta N
16:19 / 15.05.26
137.80 1.77%
Roche I
16:32 / 15.05.26
333.40 1.58%
Helvetia Baloise N
16:34 / 15.05.26
214.80 1.23%

Flop 5zur Gesamtübersicht

SIG Group N
16:33 / 15.05.26
11.770 -3.84%
Accelleron N
16:30 / 15.05.26
84.30 -2.82%
Sandoz Group N
16:34 / 15.05.26
66.12 -2.42%
Amrize N
16:34 / 15.05.26
39.08 -2.30%
Dottikon ES N
16:17 / 15.05.26
359.00 -2.18%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026