Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.10.2026 - 17:30:12
- 22'312.51
- -0.16%
- -36.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.10.2026 / 17:30:00 |
80.80 | 1.00% | 0.80 | 80.10 | 81.00 | 0 | |
|
AT & S Austria Te I 28.10.2026 / 17:30:00 |
156.20 | 0.51% | 0.80 | 156.20 | 156.80 | 0 | |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | -0.16% | -36.46 | 0 | |||
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 0.19% | 0.30 | 162.20 | 162.50 | 0 | |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -1.86% | -0.40 | 21.10 | 21.20 | 0 | |
|
Do & Co I 28.10.2026 / 17:30:00 |
199.60 | 0.81% | 1.60 | 199.60 | 200.50 | 0 | |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | -0.51% | -0.55 | 107.10 | 107.20 | 0 | |
|
Lenzing I 28.10.2026 / 17:30:00 |
10.620 | 6.73% | 0.67 | 10.600 | 10.680 | 0 | |
|
Mayr-Melnhof Kart I 28.10.2026 / 17:30:00 |
64.70 | -0.77% | -0.50 | 63.30 | 65.00 | 0 | |
|
Oesterreich Post I 28.10.2026 / 17:30:00 |
31.35 | -0.95% | -0.30 | 31.10 | 31.40 | 0 | |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.73% | 0.53 | 72.70 | 72.80 | 0 | |
|
Palfinger I 28.10.2026 / 17:30:00 |
27.85 | 3.15% | 0.85 | 27.70 | 27.90 | 0 | |
|
PORR I 28.10.2026 / 17:30:00 |
31.65 | -1.09% | -0.35 | 31.65 | 31.75 | 0 | |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | -0.04% | -0.03 | 56.55 | 56.80 | 0 | |
|
Rosenbauer Intern I 28.10.2026 / 17:30:00 |
62.40 | -0.16% | -0.10 | 56.20 | 68.40 | 0 | |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | -0.43% | -0.13 | 28.70 | 28.85 | 0 | |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 0.34% | 0.06 | 17.460 | 17.520 | 0 | |
|
Verbund 28.10.2026 / 17:30:00 |
69.25 | -0.14% | -0.10 | 69.25 | 69.35 | 0 | |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 0.00% | 0.00 | 70.90 | 71.10 | 0 | |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | -3.20% | -1.37 | 41.34 | 41.38 | 0 | |
|
Wienerberger I 28.10.2026 / 17:30:00 |
16.280 | -0.61% | -0.10 | 16.250 | 16.290 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.10.2026 / 17:30:00 |
156.20 | 381.86% | 1'161.36% | -10.44% | -22.09% | 7.95% | 395.87% | 565.24% |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 52.37% | 93.79% | -1.95% | 2.18% | 14.61% | 54.52% | 80.11% |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | 48.62% | 189.35% | -4.07% | -8.34% | -11.29% | 87.67% | 313.77% |
|
Rosenbauer Intern I 28.10.2026 / 17:30:00 |
62.40 | 37.06% | 80.64% | 1.13% | -0.79% | -2.35% | 47.75% | 103.58% |
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 26.09% | 101.24% | 0.03% | -10.24% | -9.59% | 50.19% | 298.38% |
|
Andritz I 28.10.2026 / 17:30:00 |
80.80 | 19.94% | 64.61% | 0.87% | -3.81% | -1.22% | 29.96% | 89.75% |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | 16.73% | 72.13% | 2.55% | -7.21% | -5.20% | 33.45% | 110.11% |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 13.82% | 125.00% | -0.45% | -2.45% | -2.23% | 37.09% | 133.11% |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | 13.34% | 134.89% | -5.80% | -7.88% | -12.18% | 32.93% | 84.75% |
|
Verbund 28.10.2026 / 17:30:00 |
69.25 | 12.04% | -2.05% | 5.16% | 6.46% | 20.23% | 6.33% | -16.19% |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | 6.24% | -2.53% | -1.28% | -2.78% | 0.09% | -0.95% | -38.47% |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 5.82% | 134.57% | -0.28% | 8.08% | 0.57% | 59.68% | 188.80% |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | 4.92% | 81.58% | -3.94% | -12.10% | -11.18% | 26.86% | 230.22% |
|
Oesterreich Post I 28.10.2026 / 17:30:00 |
31.35 | 1.77% | 10.76% | 0.97% | 1.13% | -2.64% | 4.50% | 4.80% |
|
PORR I 28.10.2026 / 17:30:00 |
31.65 | -0.47% | 80.79% | -1.25% | -2.31% | -16.71% | 13.24% | 187.25% |
|
Do & Co I 28.10.2026 / 17:30:00 |
199.60 | -3.88% | 10.12% | -0.94% | 6.45% | -3.11% | -4.50% | 81.99% |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -4.44% | -8.08% | -2.31% | -3.87% | -13.88% | -13.63% | -28.69% |
|
Palfinger I 28.10.2026 / 17:30:00 |
27.85 | -19.52% | 37.76% | 2.96% | 1.00% | -8.09% | -14.24% | 30.12% |
|
Mayr-Melnhof Kart I 28.10.2026 / 17:30:00 |
64.70 | -29.82% | -17.94% | -1.37% | -8.36% | -26.52% | -19.73% | -40.83% |
|
Wienerberger I 28.10.2026 / 17:30:00 |
16.280 | -46.37% | -38.19% | 0.56% | -4.96% | -27.13% | -37.38% | -27.59% |
|
Lenzing I 28.10.2026 / 17:30:00 |
10.620 | -48.62% | -58.83% | -0.75% | -37.86% | -45.97% | -49.63% | -65.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.10.2026 / 17:30:00 |
80.80 | 1.00% |
81.70 13:54 |
80.40 09:53 |
87.50 23.09.26 |
57.9 23.03.26 |
39'799 |
|
AT & S Austria Te I 28.10.2026 / 17:30:00 |
156.20 | 0.51% |
163.70 09:04 |
155.40 16:42 |
242.00 22.06.26 |
31.775 08.01.26 |
136'481 |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | -0.16% |
22'449.45 14:10 |
22'246.22 11:10 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.10.2026 / 17:30:00 |
162.20 | 0.19% |
164.40 14:10 |
161.00 09:09 |
184.60 29.09.26 |
117.4 09.03.26 |
113'285 |
|
CA Imm Anlagen I 28.10.2026 / 17:30:00 |
21.10 | -1.86% |
21.60 09:31 |
21.05 14:47 |
27.70 04.05.26 |
20.8 08.10.26 |
21'894 |
|
Do & Co I 28.10.2026 / 17:30:00 |
199.60 | 0.81% |
202.00 11:43 |
196.60 09:16 |
230.00 25.06.26 |
160.8 31.03.26 |
2'786 |
|
Erste Group Bk I 28.10.2026 / 17:30:00 |
107.20 | -0.51% |
108.15 09:00 |
106.40 11:07 |
126.80 28.09.26 |
86.05 23.03.26 |
223'491 |
|
Lenzing I 28.10.2026 / 17:30:00 |
10.620 | 6.73% |
10.640 17:23 |
9.900 09:05 |
24.62 19.06.26 |
9.86 27.10.26 |
102'443 |
|
Mayr-Melnhof Kart I 28.10.2026 / 17:30:00 |
64.70 | -0.77% |
65.40 10:12 |
64.50 09:02 |
102.20 10.02.26 |
63.9 23.10.26 |
2'354 |
|
Oesterreich Post I 28.10.2026 / 17:30:00 |
31.35 | -0.95% |
31.50 09:20 |
31.30 10:26 |
36.40 10.04.26 |
30.2 08.05.26 |
8'436 |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.73% |
72.75 17:28 |
71.85 15:10 |
75.00 20.10.26 |
46.9 08.01.26 |
104'242 |
|
Palfinger I 28.10.2026 / 17:30:00 |
27.85 | 3.15% |
28.00 15:41 |
26.48 09:00 |
40.45 16.02.26 |
25.6 02.10.26 |
26'175 |
|
PORR I 28.10.2026 / 17:30:00 |
31.65 | -1.09% |
32.50 10:15 |
31.55 14:48 |
46.60 25.06.26 |
29.3 07.10.26 |
33'570 |
|
Raiff Bank Int I 28.10.2026 / 17:30:00 |
56.60 | -0.04% |
56.95 14:06 |
56.25 11:07 |
66.75 10.09.26 |
34.63 23.03.26 |
89'595 |
|
Rosenbauer Intern I 28.10.2026 / 17:30:00 |
62.40 | -0.16% |
62.40 15:55 |
62.00 15:19 |
68.20 06.08.26 |
45.3 20.01.26 |
4 |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | -0.43% |
29.10 09:11 |
28.43 13:08 |
37.90 14.04.26 |
27.65 02.01.26 |
5'879 |
|
UNIQA Insur Gr I 28.10.2026 / 17:30:00 |
17.520 | 0.34% |
17.720 10:50 |
17.460 09:08 |
18.950 04.09.26 |
14.02 23.03.26 |
35'828 |
|
Verbund 28.10.2026 / 17:30:00 |
69.25 | -0.14% |
69.80 14:15 |
68.10 09:26 |
69.80 28.10.26 |
54.2 24.06.26 |
45'367 |
|
Vienna Insur Gr I 28.10.2026 / 17:27:43 |
70.90 | 0.00% |
71.70 10:42 |
70.70 09:16 |
74.80 07.09.26 |
56.9 23.03.26 |
13'340 |
|
voestalpine I 28.10.2026 / 17:30:00 |
41.38 | -3.20% |
42.68 09:01 |
40.71 12:28 |
49.29 25.02.26 |
35.56 23.03.26 |
83'609 |
|
Wienerberger I 28.10.2026 / 17:30:00 |
16.280 | -0.61% |
16.550 10:19 |
16.230 17:19 |
31.08 23.02.26 |
15.055 08.10.26 |
165'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 00:04 / 29.10.26 |
0.9232 | -0.02% | |
|
USD/CHF 00:04 / 29.10.26 |
0.8276 | 0.00% | |
|
Gold 1 Uz 23:51 / 28.10.26 |
4'053.68 | -0.25% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |