Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.06.2026 - 11:33:41
- 22'806.61
- -0.20%
- -46.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.06.2026 / 11:18:41 |
78.60 | 0.13% | 0.10 | 78.50 | 78.70 | 5'200 | |
|
AT & S Austria Te I 19.06.2026 / 11:16:27 |
228.00 | 0.66% | 1.50 | 227.50 | 228.50 | 31'627 | |
|
Austria 20 19.06.2026 / 11:33:43 |
22'806.61 | -0.20% | -46.19 | 0 | |||
|
BAWAG Group I 19.06.2026 / 11:16:02 |
170.70 | 0.41% | 0.70 | 170.60 | 170.80 | 5'822 | |
|
CA Imm Anlagen I 19.06.2026 / 10:58:56 |
23.00 | -1.29% | -0.30 | 23.00 | 23.10 | 6'901 | |
|
Do & Co I 19.06.2026 / 11:10:48 |
216.50 | 0.00% | 0.00 | 216.00 | 216.50 | 2'847 | |
|
Erste Group Bk I 19.06.2026 / 11:16:40 |
115.60 | -0.13% | -0.15 | 115.50 | 115.60 | 126'781 | |
|
Lenzing I 19.06.2026 / 11:10:55 |
29.25 | 1.21% | 0.35 | 29.25 | 29.60 | 8'463 | |
|
Mayr-Melnhof Kart I 19.06.2026 / 11:08:23 |
79.95 | -1.05% | -0.85 | 79.50 | 80.20 | 855 | |
|
Oesterreich Post I 19.06.2026 / 10:51:55 |
31.53 | 0.08% | 0.03 | 31.50 | 31.55 | 435 | |
|
OMV I 19.06.2026 / 11:15:11 |
55.98 | 0.40% | 0.23 | 55.95 | 56.00 | 19'276 | |
|
Palfinger I 19.06.2026 / 11:15:09 |
34.45 | -0.22% | -0.08 | 34.35 | 34.55 | 843 | |
|
PORR I 19.06.2026 / 11:11:30 |
44.40 | -0.34% | -0.15 | 44.30 | 44.50 | 5'276 | |
|
Raiff Bank Int I 19.06.2026 / 11:18:04 |
53.70 | -1.56% | -0.85 | 53.65 | 53.75 | 24'496 | |
|
Rosenbauer Intern I 19.06.2026 / 09:48:20 |
59.40 | -1.66% | -1.00 | 59.40 | 61.60 | 0 | |
|
SBO I 19.06.2026 / 11:11:19 |
31.53 | -0.55% | -0.18 | 31.35 | 31.75 | 3'451 | |
|
UNIQA Insur Gr I 19.06.2026 / 11:17:46 |
17.040 | 0.24% | 0.04 | 16.980 | 17.060 | 4'514 | |
|
Verbund 19.06.2026 / 11:18:29 |
55.80 | -0.09% | -0.05 | 55.70 | 55.95 | 14'891 | |
|
Vienna Insur Gr I 19.06.2026 / 11:05:48 |
64.90 | -0.31% | -0.20 | 64.80 | 65.00 | 2'625 | |
|
voestalpine I 19.06.2026 / 11:18:16 |
44.22 | -0.76% | -0.34 | 44.18 | 44.30 | 19'366 | |
|
Wienerberger I 19.06.2026 / 11:14:05 |
24.06 | 0.17% | 0.04 | 24.00 | 24.04 | 31'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 11:16:27 |
228.00 | 602.33% | 1'738.47% | 49.80% | 73.78% | 343.58% | 1'307.41% | 628.31% |
|
Raiff Bank Int I 19.06.2026 / 11:18:04 |
53.70 | 43.18% | 178.74% | 7.40% | 14.23% | 47.04% | 121.17% | 295.00% |
|
PORR I 19.06.2026 / 11:11:30 |
44.40 | 38.57% | 151.69% | 7.12% | 30.01% | 31.36% | 65.67% | 221.43% |
|
Rosenbauer Intern I 19.06.2026 / 09:48:20 |
59.40 | 32.46% | 74.57% | -3.67% | 0.00% | 32.17% | 41.12% | 118.05% |
|
BAWAG Group I 19.06.2026 / 11:16:02 |
170.70 | 32.40% | 111.31% | 4.79% | 12.30% | 34.73% | 60.89% | 284.62% |
|
Lenzing I 19.06.2026 / 11:10:55 |
29.25 | 23.50% | -1.03% | 22.90% | 17.71% | 17.00% | 29.42% | -47.64% |
|
Austria 20 19.06.2026 / 11:33:43 |
22'806.61 | 19.32% | 76.02% | 4.76% | 9.60% | 22.42% | 50.17% | 104.26% |
|
voestalpine I 19.06.2026 / 11:18:16 |
44.22 | 18.13% | 144.84% | -5.21% | -3.66% | 16.64% | 95.15% | 35.27% |
|
Andritz I 19.06.2026 / 11:18:41 |
78.60 | 17.69% | 61.52% | 0.90% | 3.42% | 26.88% | 32.32% | 50.52% |
|
OMV I 19.06.2026 / 11:15:11 |
55.98 | 17.62% | 49.58% | -3.82% | -10.76% | -9.50% | 20.56% | 39.06% |
|
SBO I 19.06.2026 / 11:11:19 |
31.53 | 16.33% | 6.73% | -9.41% | -8.62% | -9.86% | 6.14% | -40.19% |
|
Erste Group Bk I 19.06.2026 / 11:16:40 |
115.60 | 12.71% | 95.06% | 6.74% | 16.89% | 25.93% | 64.09% | 262.28% |
|
UNIQA Insur Gr I 19.06.2026 / 11:17:46 |
17.040 | 10.82% | 119.07% | -3.18% | 1.91% | 14.98% | 51.06% | 127.27% |
|
Do & Co I 19.06.2026 / 11:10:48 |
216.50 | 5.10% | 20.41% | 5.35% | 20.28% | 32.17% | 30.11% | 58.26% |
|
CA Imm Anlagen I 19.06.2026 / 10:58:56 |
23.00 | 3.56% | -0.38% | -0.65% | -9.09% | 0.44% | -4.88% | -10.73% |
|
Palfinger I 19.06.2026 / 11:15:09 |
34.45 | 2.91% | 76.15% | 2.84% | 3.38% | 2.07% | -0.07% | 20.09% |
|
Oesterreich Post I 19.06.2026 / 10:51:55 |
31.53 | 1.29% | 10.24% | -0.86% | -0.39% | -7.48% | 6.68% | -3.82% |
|
Vienna Insur Gr I 19.06.2026 / 11:05:48 |
64.90 | -2.84% | 115.38% | 1.01% | 0.46% | 7.36% | 54.25% | 169.01% |
|
Verbund 19.06.2026 / 11:18:29 |
55.80 | -9.77% | -21.12% | -2.87% | -7.23% | -13.49% | -16.56% | -23.55% |
|
Mayr-Melnhof Kart I 19.06.2026 / 11:08:23 |
79.95 | -13.02% | 1.70% | -0.56% | -2.97% | -8.94% | 7.17% | -42.29% |
|
Wienerberger I 19.06.2026 / 11:14:05 |
24.06 | -21.35% | -9.36% | 2.17% | 5.07% | 5.71% | -22.41% | -15.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.06.2026 / 11:18:41 |
78.60 | 0.13% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
5'200 |
|
AT & S Austria Te I 19.06.2026 / 11:16:27 |
228.00 | 0.66% |
231.00 09:47 |
225.00 09:29 |
231.00 19.06.26 |
31.775 08.01.26 |
31'627 |
|
Austria 20 19.06.2026 / 11:33:43 |
22'806.61 | -0.20% |
22'886.78 09:01 |
22'764.48 09:29 |
22'971.39 18.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.06.2026 / 11:16:02 |
170.70 | 0.41% |
170.80 11:00 |
170.00 09:22 |
172.40 17.06.26 |
117.4 09.03.26 |
5'822 |
|
CA Imm Anlagen I 19.06.2026 / 10:58:56 |
23.00 | -1.29% |
23.15 10:02 |
22.95 09:52 |
27.70 04.05.26 |
21.55 09.06.26 |
6'901 |
|
Do & Co I 19.06.2026 / 11:10:48 |
216.50 | 0.00% |
218.50 10:32 |
214.50 09:27 |
222.00 16.06.26 |
160.8 31.03.26 |
2'847 |
|
Erste Group Bk I 19.06.2026 / 11:16:40 |
115.60 | -0.13% |
115.90 09:08 |
115.10 09:35 |
115.90 19.06.26 |
86.05 23.03.26 |
126'781 |
|
Lenzing I 19.06.2026 / 11:10:55 |
29.25 | 1.21% |
29.65 10:58 |
28.95 09:12 |
29.65 19.06.26 |
19.36 19.03.26 |
8'463 |
|
Mayr-Melnhof Kart I 19.06.2026 / 11:08:23 |
79.95 | -1.05% |
80.55 10:58 |
79.40 09:34 |
102.20 10.02.26 |
74.25 01.06.26 |
855 |
|
Oesterreich Post I 19.06.2026 / 10:51:55 |
31.53 | 0.08% |
31.58 09:20 |
31.50 09:09 |
36.40 10.04.26 |
30.2 08.05.26 |
435 |
|
OMV I 19.06.2026 / 11:15:11 |
55.98 | 0.40% |
56.18 09:01 |
55.75 09:10 |
64.40 19.05.26 |
46.9 08.01.26 |
19'276 |
|
Palfinger I 19.06.2026 / 11:15:09 |
34.45 | -0.22% |
34.63 10:43 |
34.25 09:43 |
40.45 16.02.26 |
31.8 23.03.26 |
843 |
|
PORR I 19.06.2026 / 11:11:30 |
44.40 | -0.34% |
44.75 09:04 |
44.23 10:35 |
45.70 17.06.26 |
31.1 21.01.26 |
5'276 |
|
Raiff Bank Int I 19.06.2026 / 11:18:04 |
53.70 | -1.56% |
54.00 09:14 |
53.50 11:05 |
54.95 18.06.26 |
34.63 23.03.26 |
24'496 |
|
Rosenbauer Intern I 19.06.2026 / 09:48:20 |
59.40 | -1.66% |
64.00 01.06.26 |
45.3 20.01.26 |
100 | ||
|
SBO I 19.06.2026 / 11:11:19 |
31.53 | -0.55% |
31.53 11:04 |
30.95 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
3'451 |
|
UNIQA Insur Gr I 19.06.2026 / 11:17:46 |
17.040 | 0.24% |
17.080 10:45 |
16.960 09:28 |
17.960 17.06.26 |
14.02 23.03.26 |
4'514 |
|
Verbund 19.06.2026 / 11:18:29 |
55.80 | -0.09% |
55.95 09:02 |
55.35 09:15 |
68.85 19.03.26 |
55.35 19.06.26 |
14'891 |
|
Vienna Insur Gr I 19.06.2026 / 11:05:48 |
64.90 | -0.31% |
65.10 10:00 |
64.70 09:21 |
68.80 06.01.26 |
56.9 23.03.26 |
2'625 |
|
voestalpine I 19.06.2026 / 11:18:16 |
44.22 | -0.76% |
44.84 09:55 |
44.21 11:15 |
49.29 25.02.26 |
35.56 23.03.26 |
19'366 |
|
Wienerberger I 19.06.2026 / 11:14:05 |
24.06 | 0.17% |
24.24 10:10 |
23.99 09:03 |
31.08 23.02.26 |
20.86 23.03.26 |
31'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 19.06.26 |
13'783.43 | 0.13% | |
|
Eurozone 50 11:33 / 19.06.26 |
657.87 | -0.18% | |
|
L&S Dax 11:33 / 19.06.26 |
25'093.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:18 / 19.06.26 |
13.325 | -0.40% | |
|
EUR/CHF 11:33 / 19.06.26 |
0.9237 | 0.16% | |
|
USD/CHF 11:33 / 19.06.26 |
0.8058 | 0.14% | |
|
Gold 1 Uz 11:33 / 19.06.26 |
4'164.44 | -1.08% | |
|
Rohöl Brent 11:33 / 19.06.26 |
79.40 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 19.06.26 |
13'783.43 | 0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:15 / 19.06.26 |
3'240.00 | 1.47% | |
|
Alcon N 11:17 / 19.06.26 |
52.64 | 1.43% | |
|
Novartis N 11:18 / 19.06.26 |
119.50 | 1.24% | |
|
Kühne + Nagel N 11:18 / 19.06.26 |
184.15 | 0.79% | |
|
Swiss Re N 11:17 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:18 / 19.06.26 |
43.89 | -2.53% | |
|
Partners N 11:17 / 19.06.26 |
689.80 | -1.40% | |
|
UBS N 11:18 / 19.06.26 |
40.55 | -1.24% | |
|
Richemont N 11:18 / 19.06.26 |
184.10 | -0.51% | |
|
Roche PS 11:17 / 19.06.26 |
318.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 19.06.26 |
19'475.68 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
Centiel N 11:13 / 19.06.26 |
8.260 | 5.90% | |
|
GAM N 11:07 / 19.06.26 |
0.0666 | 5.38% | |
|
Bystronic N 11:18 / 19.06.26 |
150.80 | 4.00% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:10 / 19.06.26 |
0.2170 | -6.26% | |
|
Idorsia N 11:18 / 19.06.26 |
5.530 | -5.39% | |
|
BC Jura N 10:50 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 19.06.26 |
2'213.65 | -0.09% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:15 / 19.06.26 |
3'240.00 | 1.47% | |
|
Alcon N 11:17 / 19.06.26 |
52.64 | 1.43% | |
|
Novartis N 11:18 / 19.06.26 |
119.50 | 1.24% | |
|
Kühne + Nagel N 11:18 / 19.06.26 |
184.15 | 0.79% | |
|
Swiss Re N 11:17 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:18 / 19.06.26 |
43.89 | -2.53% | |
|
Julius Bär N 11:18 / 19.06.26 |
64.82 | -2.35% | |
|
Sonova N 11:18 / 19.06.26 |
193.40 | -1.53% | |
|
Partners N 11:17 / 19.06.26 |
689.80 | -1.40% | |
|
UBS N 11:18 / 19.06.26 |
40.55 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 19.06.26 |
3'092.98 | -0.31% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:18 / 19.06.26 |
302.00 | 2.03% | |
|
Medacta N 10:51 / 19.06.26 |
134.80 | 1.66% | |
|
Georg Fischer N 11:18 / 19.06.26 |
45.20 | 1.12% | |
|
Accelleron N 11:17 / 19.06.26 |
84.90 | 1.07% | |
|
Galenica N 11:18 / 19.06.26 |
83.90 | 0.96% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% | |
|
Amrize N 11:18 / 19.06.26 |
43.89 | -2.53% | |
|
Julius Bär N 11:18 / 19.06.26 |
64.82 | -2.35% | |
|
Sonova N 11:18 / 19.06.26 |
193.40 | -1.53% | |
|
Belimo N 11:14 / 19.06.26 |
951.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |