×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 14.01.2026 - 12:18:52
  • 19'431.77
  • 0.03%
  • 6.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
14.01.2026 / 11:51:11
70.30 1.11% 0.78 70.20 70.40 10'225
AT & S Austria Te I
14.01.2026 / 12:03:39
34.00 -0.73% -0.25 33.75 34.20 15'484
Austria 20
14.01.2026 / 12:18:54
19'431.77 0.03% 6.22 0
BAWAG Group I
14.01.2026 / 12:03:31
131.60 0.92% 1.20 131.50 131.70 35'907
CA Imm Anlagen I
14.01.2026 / 12:03:04
24.20 -2.18% -0.54 24.10 24.26 9'244
Do & Co I
14.01.2026 / 12:03:19
213.50 2.52% 5.25 213.00 214.50 3'468
Erste Group Bk I
14.01.2026 / 12:03:09
104.40 -0.19% -0.20 104.30 104.50 101'637
Lenzing I
14.01.2026 / 11:52:10
24.70 0.61% 0.15 24.55 24.80 1'249
Mayr-Melnhof Kart I
14.01.2026 / 11:43:49
93.40 2.30% 2.10 92.20 93.90 416
Oesterreich Post I
14.01.2026 / 11:54:27
32.05 -0.47% -0.15 31.95 32.10 4'858
OMV I
14.01.2026 / 11:58:51
49.14 -0.81% -0.40 49.12 49.18 40'612
Palfinger I
14.01.2026 / 12:03:25
36.90 0.20% 0.08 36.55 37.00 3'037
PORR I
14.01.2026 / 12:03:31
32.18 -1.61% -0.53 31.85 32.35 4'545
Raiff Bank Int I
14.01.2026 / 12:03:53
37.09 1.12% 0.41 37.04 37.14 60'194
Rosenbauer Intern I
14.01.2026 / 11:35:33
48.45 0.10% 0.05 47.60 49.70 1
SBO I
14.01.2026 / 11:51:12
32.18 -1.15% -0.38 32.05 32.25 3'754
UNIQA Insur Gr I
14.01.2026 / 11:59:49
15.200 -1.81% -0.28 15.160 15.240 20'793
Verbund
14.01.2026 / 12:03:19
62.75 1.13% 0.70 62.70 62.90 15'787
Vienna Insur Gr I
14.01.2026 / 11:59:39
64.45 -0.85% -0.55 64.40 64.50 26'899
voestalpine I
14.01.2026 / 12:03:16
39.08 -1.76% -0.70 39.04 39.14 38'966
Wienerberger I
14.01.2026 / 12:03:41
29.12 1.39% 0.40 29.08 29.16 24'666
Austria 20
19'431.77
0.03%
Andritz I
70.30
1.11%
AT & S Austria Te I
34.00
-0.73%
BAWAG Group I
131.60
0.92%
CA Imm Anlagen I
24.20
-2.18%
Do & Co I
213.50
2.52%
Erste Group Bk I
104.40
-0.19%
Lenzing I
24.70
0.61%
Mayr-Melnhof Kart I
93.40
2.30%
Oesterreich Post I
32.05
-0.47%
OMV I
49.14
-0.81%
Palfinger I
36.90
0.20%
PORR I
32.18
-1.61%
Raiff Bank Int I
37.09
1.12%
Rosenbauer Intern I
48.45
0.10%
SBO I
32.18
-1.15%
UNIQA Insur Gr I
15.200
-1.81%
Verbund
62.75
1.13%
Vienna Insur Gr I
64.45
-0.85%
voestalpine I
39.08
-1.76%
Wienerberger I
29.12
1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
14.01.2026 / 11:51:12 		32.18 19.45% 9.60% 3.62% 18.40% 16.26% -1.91% -46.11%
CA Imm Anlagen I
14.01.2026 / 12:03:04 		24.20 9.96% 5.77% 3.29% 4.94% -2.50% 9.30% -15.71%
Palfinger I
14.01.2026 / 12:03:25 		36.90 9.76% 87.88% 2.64% 13.54% 13.19% 88.65% 36.14%
AT & S Austria Te I
14.01.2026 / 12:03:39 		34.00 6.20% 178.00% -2.16% 15.65% 17.04% 196.17% -2.84%
Rosenbauer Intern I
14.01.2026 / 11:35:33 		48.45 6.14% 39.88% 5.10% 17.48% 18.05% 39.88% 44.69%
voestalpine I
14.01.2026 / 12:03:16 		39.08 5.46% 118.57% -0.91% 1.43% 24.86% 121.67% 38.51%
Lenzing I
14.01.2026 / 11:52:10 		24.70 4.91% -15.92% 1.33% 11.51% 0.20% -0.20% -64.32%
OMV I
14.01.2026 / 11:58:51 		49.14 4.51% 32.92% 4.02% 6.00% 8.19% 24.91% 5.07%
Andritz I
14.01.2026 / 11:51:11 		70.30 4.24% 43.06% 1.66% 9.84% 15.15% 39.35% 27.45%
Oesterreich Post I
14.01.2026 / 11:54:27 		32.05 3.54% 12.69% 0.55% 4.06% 7.37% 8.28% -1.08%
Erste Group Bk I
14.01.2026 / 12:03:09 		104.40 1.85% 76.27% 0.58% 5.67% 26.47% 71.15% 220.86%
PORR I
14.01.2026 / 12:03:31 		32.18 1.71% 84.75% -4.81% 6.19% 12.30% 79.75% 158.29%
Austria 20
14.01.2026 / 12:18:54 		19'431.77 1.66% 49.62% 0.10% 4.59% 17.80% 46.76% 67.70%
BAWAG Group I
14.01.2026 / 12:03:31 		131.60 1.56% 62.09% 0.08% 8.76% 20.73% 52.05% 145.81%
Do & Co I
14.01.2026 / 12:03:19 		213.50 1.09% 15.82% 3.14% 8.16% -1.61% 21.65% 128.09%
UNIQA Insur Gr I
14.01.2026 / 11:59:49 		15.200 0.91% 99.48% -1.43% -2.31% 21.02% 89.53% 106.13%
Verbund
14.01.2026 / 12:03:19 		62.75 0.24% -12.36% -2.33% 1.95% -2.26% -10.55% -17.13%
Mayr-Melnhof Kart I
14.01.2026 / 11:43:49 		93.40 -1.72% 14.92% -4.11% 10.79% 14.74% 23.06% -41.02%
Vienna Insur Gr I
14.01.2026 / 11:59:39 		64.45 -2.99% 115.05% -4.31% -3.23% 47.48% 109.93% 174.84%
Raiff Bank Int I
14.01.2026 / 12:03:53 		37.09 -3.73% 87.43% -0.62% -0.56% 26.59% 81.55% 119.38%
Wienerberger I
14.01.2026 / 12:03:41 		29.12 -5.96% 8.38% -1.12% -5.52% 8.74% 15.65% 10.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
14.01.2026 / 11:51:11 		70.30 1.11% 70.50
11:40 		69.65
09:03 		70.50
14.01.26 		66.05
02.01.26 		10'225
AT & S Austria Te I
14.01.2026 / 12:03:39 		34.00 -0.73% 34.75
11:29 		33.40
09:42 		35.10
13.01.26 		31.775
08.01.26 		15'484
Austria 20
14.01.2026 / 12:18:54 		19'431.77 0.03% 19'570.11
09:32 		19'419.74
09:00 		19'593.48
13.01.26 		19049.0617
02.01.26
BAWAG Group I
14.01.2026 / 12:03:31 		131.60 0.92% 133.80
09:54 		130.90
09:16 		134.15
06.01.26 		127.1
02.01.26 		35'907
CA Imm Anlagen I
14.01.2026 / 12:03:04 		24.20 -2.18% 24.76
09:00 		24.14
11:56 		24.78
13.01.26 		22.1
05.01.26 		9'244
Do & Co I
14.01.2026 / 12:03:19 		213.50 2.52% 214.50
11:02 		208.00
09:00 		218.00
09.01.26 		200.5
05.01.26 		3'468
Erste Group Bk I
14.01.2026 / 12:03:09 		104.40 -0.19% 105.90
09:32 		104.40
12:03 		105.90
14.01.26 		101.7
02.01.26 		101'637
Lenzing I
14.01.2026 / 11:52:10 		24.70 0.61% 24.75
09:27 		24.55
10:15 		24.75
14.01.26 		23.25
02.01.26 		1'249
Mayr-Melnhof Kart I
14.01.2026 / 11:43:49 		93.40 2.30% 93.40
11:43 		92.20
10:29 		97.80
07.01.26 		90.8
13.01.26 		416
Oesterreich Post I
14.01.2026 / 11:54:27 		32.05 -0.47% 32.35
09:15 		32.05
11:36 		32.35
13.01.26 		30.85
02.01.26 		4'858
OMV I
14.01.2026 / 11:58:51 		49.14 -0.81% 49.48
09:07 		48.88
09:37 		49.60
13.01.26 		46.9
08.01.26 		40'612
Palfinger I
14.01.2026 / 12:03:25 		36.90 0.20% 37.05
11:32 		36.55
09:15 		37.40
12.01.26 		32.9
02.01.26 		3'037
PORR I
14.01.2026 / 12:03:31 		32.18 -1.61% 32.70
09:16 		31.90
11:54 		33.90
07.01.26 		31.6
02.01.26 		4'545
Raiff Bank Int I
14.01.2026 / 12:03:53 		37.09 1.12% 37.72
09:08 		37.04
11:52 		38.66
13.01.26 		36.62
13.01.26 		60'194
Rosenbauer Intern I
14.01.2026 / 11:35:33 		48.45 0.10% 48.45
11:35 		48.45
11:35 		48.45
14.01.26 		45.9
02.01.26 		1
SBO I
14.01.2026 / 11:51:12 		32.18 -1.15% 32.35
09:05 		31.80
10:11 		33.00
12.01.26 		27.65
02.01.26 		3'754
UNIQA Insur Gr I
14.01.2026 / 11:59:49 		15.200 -1.81% 15.520
09:04 		15.200
11:59 		15.820
09.01.26 		15.19
02.01.26 		20'793
Verbund
14.01.2026 / 12:03:19 		62.75 1.13% 62.90
11:36 		62.20
10:21 		64.60
07.01.26 		61.75
05.01.26 		15'787
Vienna Insur Gr I
14.01.2026 / 11:59:39 		64.45 -0.85% 65.40
10:09 		64.20
09:09 		68.80
06.01.26 		64.2
14.01.26 		26'899
voestalpine I
14.01.2026 / 12:03:16 		39.08 -1.76% 39.75
09:00 		39.04
10:08 		40.00
12.01.26 		37.38
06.01.26 		38'966
Wienerberger I
14.01.2026 / 12:03:41 		29.12 1.39% 29.22
11:18 		28.96
09:11 		30.76
07.01.26 		28.54
13.01.26 		24'666

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:03 / 14.01.26
13'434.74 0.52%
Eurozone 50
12:18 / 14.01.26
622.46 -0.13%
L&S Dax
12:18 / 14.01.26
25'319.50 -0.25%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
12:03 / 14.01.26
13.293 3.15%
EUR/CHF
12:18 / 14.01.26
0.9334 0.07%
USD/CHF
12:18 / 14.01.26
0.8013 0.04%
Gold 1 Uz
12:18 / 14.01.26
4'634.95 1.05%
Rohöl Brent
12:18 / 14.01.26
66.25 1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:03 / 14.01.26
13'434.74 0.52%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:02 / 14.01.26
184.60 3.16%
Novartis N
12:03 / 14.01.26
115.36 1.51%
Sika N
12:02 / 14.01.26
151.00 1.27%
Roche GS
12:01 / 14.01.26
344.30 1.00%
Lonza N
12:02 / 14.01.26
565.80 0.93%

Flop 5zur Gesamtübersicht

Partners N
12:02 / 14.01.26
1'007.00 -0.74%
Amrize N
12:03 / 14.01.26
44.50 -0.71%
Zurich Insurance N
12:03 / 14.01.26
571.00 -0.52%
Alcon N
12:03 / 14.01.26
64.16 -0.47%
ABB N
12:03 / 14.01.26
60.64 -0.39%
NAME INTRADAY KURS +/-%
SPI
12:03 / 14.01.26
18'504.04 0.54%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:56 / 14.01.26
611.00 7.38%
SoftwareOne N
12:02 / 14.01.26
8.420 6.99%
Ypsomed I
11:59 / 14.01.26
353.00 5.69%
Comet N
12:03 / 14.01.26
251.00 5.37%
MCH N
11:44 / 14.01.26
4.360 5.06%

Flop 5zur Gesamtübersicht

Perrot Duval I
11:18 / 14.01.26
45.20 -13.08%
Autoneum N
12:02 / 14.01.26
152.20 -10.68%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Edisun N
11:08 / 14.01.26
56.40 -6.00%
Cicor N
12:03 / 14.01.26
126.00 -5.62%
NAME INTRADAY KURS +/-%
SLI
12:03 / 14.01.26
2'171.06 0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:02 / 14.01.26
184.60 3.16%
Sandoz Group N
12:03 / 14.01.26
60.56 2.23%
Straumann N
12:03 / 14.01.26
102.00 1.90%
Galderma Group N
12:00 / 14.01.26
161.40 1.57%
Novartis N
12:03 / 14.01.26
115.36 1.51%

Flop 5zur Gesamtübersicht

Lindt PS
11:57 / 14.01.26
11'040.00 -1.25%
Partners N
12:02 / 14.01.26
1'007.00 -0.74%
Amrize N
12:03 / 14.01.26
44.50 -0.71%
VAT N
12:03 / 14.01.26
437.70 -0.70%
Zurich Insurance N
12:03 / 14.01.26
570.80 -0.56%
NAME INTRADAY KURS +/-%
SMIM
12:03 / 14.01.26
3'048.48 0.49%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:56 / 14.01.26
611.00 7.38%
Clariant N
12:02 / 14.01.26
7.330 2.73%
Sandoz Group N
12:03 / 14.01.26
60.56 2.23%
Straumann N
12:03 / 14.01.26
102.00 1.90%
Dottikon ES N
11:43 / 14.01.26
361.00 1.69%

Flop 5zur Gesamtübersicht

Swissquote N
12:01 / 14.01.26
470.40 -3.88%
Adecco N
12:02 / 14.01.26
22.70 -2.66%
Barry Callebaut N
11:53 / 14.01.26
1'241.00 -2.59%
Flughafen Zürich N
11:52 / 14.01.26
248.80 -1.35%
Lindt PS
11:57 / 14.01.26
11'040.00 -1.25%
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026