Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.02.2026 - 17:30:03
- 19'825.53
- -1.62%
- -326.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.02.2026 / 16:30:00 |
72.30 | -0.89% | -0.65 | 72.35 | 72.35 | 0 | |
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | -0.82% | -0.40 | 48.20 | 48.95 | 0 | |
|
Austria 20 13.02.2026 / 17:30:03 |
19'825.53 | -1.62% | -326.59 | 0 | |||
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | -1.50% | -2.00 | 130.90 | 130.90 | 0 | |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | -0.59% | -0.15 | 24.84 | 25.58 | 0 | |
|
Do & Co I 13.02.2026 / 16:30:00 |
210.00 | 4.22% | 8.50 | 207.00 | 212.50 | 0 | |
|
Erste Group Bk I 13.02.2026 / 16:30:00 |
101.30 | -3.52% | -3.70 | 102.00 | 102.00 | 0 | |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 1.65% | 0.45 | 27.10 | 28.25 | 0 | |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | -2.10% | -2.10 | 96.10 | 98.50 | 0 | |
|
Oesterreich Post I 13.02.2026 / 16:30:00 |
34.65 | 1.17% | 0.40 | 34.60 | 34.80 | 0 | |
|
OMV I 13.02.2026 / 16:30:00 |
54.90 | 0.09% | 0.05 | 54.65 | 54.65 | 0 | |
|
Palfinger I 13.02.2026 / 16:30:00 |
39.70 | 2.98% | 1.15 | 39.45 | 39.75 | 0 | |
|
PORR I 13.02.2026 / 16:30:00 |
38.60 | 1.98% | 0.75 | 38.20 | 38.75 | 0 | |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | -1.57% | -0.66 | 41.40 | 41.40 | 0 | |
|
Rosenbauer Intern I 13.02.2026 / 16:30:00 |
49.40 | 0.82% | 0.40 | 49.00 | 54.20 | 0 | |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | -1.57% | -0.55 | 33.60 | 34.95 | 0 | |
|
UNIQA Insur Gr I 13.02.2026 / 16:30:00 |
15.590 | 1.63% | 0.25 | 15.500 | 15.740 | 0 | |
|
Verbund 13.02.2026 / 16:30:00 |
58.10 | -3.41% | -2.05 | 58.40 | 58.40 | 0 | |
|
Vienna Insur Gr I 13.02.2026 / 16:30:00 |
62.60 | 0.81% | 0.50 | 62.10 | 63.00 | 0 | |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 0.45% | 0.20 | 44.82 | 44.82 | 0 | |
|
Wienerberger I 13.02.2026 / 16:30:00 |
30.43 | 0.69% | 0.21 | 30.52 | 30.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | 51.16% | 295.70% | -4.26% | 32.47% | 81.43% | 283.58% | 63.87% |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | 28.44% | 17.85% | 4.24% | 6.82% | 30.00% | 0.51% | -51.19% |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 18.24% | 145.05% | 5.36% | 16.30% | 31.92% | 108.37% | 38.00% |
|
PORR I 13.02.2026 / 16:30:00 |
38.60 | 17.73% | 113.84% | 5.61% | 17.33% | 42.96% | 77.47% | 185.44% |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 16.24% | -6.85% | -0.18% | 8.33% | 26.54% | 9.29% | -60.52% |
|
OMV I 13.02.2026 / 16:30:00 |
54.90 | 15.72% | 47.17% | 5.12% | 11.95% | 14.23% | 36.03% | 14.77% |
|
Palfinger I 13.02.2026 / 16:30:00 |
39.70 | 14.90% | 96.68% | 1.79% | 7.59% | 31.24% | 66.81% | 36.70% |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | 12.62% | 8.34% | 0.36% | 0.92% | 9.19% | 8.58% | -10.30% |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | 10.18% | 114.51% | -1.60% | 11.25% | 25.52% | 65.48% | 161.07% |
|
Oesterreich Post I 13.02.2026 / 16:30:00 |
34.65 | 10.13% | 19.86% | 1.02% | 6.45% | 16.96% | 13.05% | 2.85% |
|
Andritz I 13.02.2026 / 16:30:00 |
72.30 | 9.37% | 50.10% | 2.26% | 0.84% | 18.43% | 27.63% | 31.44% |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | 7.86% | 26.12% | 0.62% | 7.33% | 29.76% | 17.91% | -35.85% |
|
Rosenbauer Intern I 13.02.2026 / 16:30:00 |
49.40 | 7.46% | 41.62% | 13.95% | 11.36% | 16.39% | 42.24% | 60.13% |
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | 3.74% | 65.57% | -3.95% | -3.46% | 18.52% | 44.33% | 127.89% |
|
Austria 20 13.02.2026 / 17:30:03 |
19'825.53 | 3.72% | 55.21% | -2.00% | 1.45% | 16.03% | 37.20% | 65.91% |
|
Erste Group Bk I 13.02.2026 / 16:30:00 |
101.30 | 2.24% | 76.95% | -5.50% | -2.78% | 14.27% | 52.65% | 194.04% |
|
UNIQA Insur Gr I 13.02.2026 / 16:30:00 |
15.590 | 0.00% | 97.68% | -2.32% | -0.57% | 12.16% | 84.50% | 95.54% |
|
Wienerberger I 13.02.2026 / 16:30:00 |
30.43 | -1.05% | 14.04% | 2.67% | 7.00% | 11.26% | -8.29% | 9.26% |
|
Do & Co I 13.02.2026 / 16:30:00 |
210.00 | -2.18% | 12.07% | 6.06% | 1.69% | 17.19% | 1.08% | 95.25% |
|
Verbund 13.02.2026 / 16:30:00 |
58.10 | -2.83% | -15.04% | -5.22% | -7.78% | -6.74% | -18.28% | -20.80% |
|
Vienna Insur Gr I 13.02.2026 / 16:30:00 |
62.60 | -7.31% | 105.46% | -5.01% | -5.30% | 35.64% | 84.93% | 141.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.02.2026 / 16:30:00 |
72.30 | -0.89% |
73.28 08:32 |
71.45 11:01 |
77.25 04.02.26 |
66.05 02.01.26 |
68'393 |
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | -0.82% |
49.63 08:36 |
46.50 08:02 |
52.70 10.02.26 |
31.775 08.01.26 |
24'609 |
|
Austria 20 13.02.2026 / 17:30:03 |
19'825.53 | -1.62% |
20'247.63 09:36 |
19'640.71 15:43 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 13.02.2026 / 16:30:00 |
131.20 | -1.50% |
134.15 08:36 |
129.20 13:16 |
142.60 03.02.26 |
127.1 02.01.26 |
200'225 |
|
CA Imm Anlagen I 13.02.2026 / 16:30:00 |
25.19 | -0.59% |
25.40 14:22 |
25.00 10:15 |
25.98 11.02.26 |
22.1 05.01.26 |
27'964 |
|
Do & Co I 13.02.2026 / 16:30:00 |
210.00 | 4.22% |
216.00 14:31 |
206.50 10:11 |
218.00 09.01.26 |
183 11.02.26 |
28'382 |
|
Erste Group Bk I 13.02.2026 / 16:30:00 |
101.30 | -3.52% |
106.30 08:12 |
100.10 14:42 |
111.95 03.02.26 |
100.1 13.02.26 |
501'482 |
|
Lenzing I 13.02.2026 / 16:30:00 |
27.65 | 1.65% |
27.80 16:04 |
26.85 11:04 |
28.05 11.02.26 |
23.25 02.01.26 |
9'348 |
|
Mayr-Melnhof Kart I 13.02.2026 / 16:30:00 |
98.10 | -2.10% |
98.80 14:03 |
97.50 10:41 |
102.20 10.02.26 |
87.95 20.01.26 |
1'529 |
|
Oesterreich Post I 13.02.2026 / 16:30:00 |
34.65 | 1.17% |
34.73 14:10 |
34.20 08:18 |
34.75 12.02.26 |
30.85 02.01.26 |
9'223 |
|
OMV I 13.02.2026 / 16:30:00 |
54.90 | 0.09% |
55.00 08:00 |
54.05 14:42 |
55.50 12.02.26 |
46.9 08.01.26 |
130'785 |
|
Palfinger I 13.02.2026 / 16:30:00 |
39.70 | 2.98% |
40.00 12:55 |
38.05 10:52 |
40.00 09.02.26 |
32.9 02.01.26 |
16'492 |
|
PORR I 13.02.2026 / 16:30:00 |
38.60 | 1.98% |
38.60 16:29 |
37.30 11:13 |
39.05 12.02.26 |
31.1 21.01.26 |
14'471 |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | -1.57% |
42.42 08:51 |
40.82 12:58 |
44.70 04.02.26 |
36.14 21.01.26 |
239'663 |
|
Rosenbauer Intern I 13.02.2026 / 16:30:00 |
49.40 | 0.82% |
49.40 14:53 |
49.40 14:53 |
49.40 13.02.26 |
45.3 20.01.26 |
45 |
|
SBO I 13.02.2026 / 16:30:00 |
34.45 | -1.57% |
34.75 08:12 |
34.00 11:49 |
35.45 12.02.26 |
27.65 02.01.26 |
4'138 |
|
UNIQA Insur Gr I 13.02.2026 / 16:30:00 |
15.590 | 1.63% |
15.740 09:32 |
15.290 08:01 |
16.260 04.02.26 |
14.92 21.01.26 |
88'653 |
|
Verbund 13.02.2026 / 16:30:00 |
58.10 | -3.41% |
60.00 08:07 |
57.60 14:32 |
64.60 07.01.26 |
57.6 13.02.26 |
128'914 |
|
Vienna Insur Gr I 13.02.2026 / 16:30:00 |
62.60 | 0.81% |
64.20 09:31 |
62.15 14:51 |
68.80 06.01.26 |
61.9 12.02.26 |
30'342 |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 0.45% |
44.80 16:29 |
43.34 09:44 |
45.94 12.02.26 |
37.38 06.01.26 |
279'919 |
|
Wienerberger I 13.02.2026 / 16:30:00 |
30.43 | 0.69% |
30.50 16:19 |
29.84 10:23 |
30.82 12.02.26 |
26.76 21.01.26 |
90'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | -0.10% | |
|
USD/CHF 02:25 / 15.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |