×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 26.08.2026 - 16:04:01
  • 23'867.22
  • 1.09%
  • 256.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
26.08.2026 / 15:47:52
83.80 3.46% 2.80 83.70 83.90 32'969
AT & S Austria Te I
26.08.2026 / 15:48:28
139.40 2.65% 3.60 139.20 139.60 34'601
Austria 20
26.08.2026 / 16:04:03
23'867.22 1.09% 256.99 0
BAWAG Group I
26.08.2026 / 15:48:56
179.90 1.07% 1.90 179.80 180.00 53'142
CA Imm Anlagen I
26.08.2026 / 15:37:57
23.70 -0.63% -0.15 23.60 23.75 5'481
Do & Co I
26.08.2026 / 15:47:57
209.00 0.48% 1.00 209.00 210.00 2'179
Erste Group Bk I
26.08.2026 / 15:47:11
125.35 1.33% 1.65 125.30 125.40 176'457
Lenzing I
26.08.2026 / 15:35:28
23.18 1.20% 0.28 23.10 23.25 2'590
Mayr-Melnhof Kart I
26.08.2026 / 15:45:06
77.80 0.26% 0.20 75.90 78.20 5'415
Oesterreich Post I
26.08.2026 / 15:35:43
31.28 -0.08% -0.03 31.15 31.30 3'489
OMV I
26.08.2026 / 15:47:20
67.15 -0.74% -0.50 67.15 67.20 88'144
Palfinger I
26.08.2026 / 15:45:12
31.28 2.37% 0.73 31.20 31.85 6'763
PORR I
26.08.2026 / 15:46:34
40.60 3.70% 1.45 40.50 40.70 14'227
Raiff Bank Int I
26.08.2026 / 15:48:56
62.60 -0.24% -0.15 62.55 62.60 66'392
Rosenbauer Intern I
26.08.2026 / 15:41:17
60.80 -1.62% -1.00 51.20 66.60 595
SBO I
26.08.2026 / 15:48:56
29.55 -0.67% -0.20 29.55 29.65 11'281
UNIQA Insur Gr I
26.08.2026 / 15:45:15
17.840 1.02% 0.18 17.820 17.860 16'923
Verbund
26.08.2026 / 15:48:36
58.60 -0.30% -0.18 58.55 58.65 31'610
Vienna Insur Gr I
26.08.2026 / 15:49:04
71.20 0.28% 0.20 71.00 71.30 11'302
voestalpine I
26.08.2026 / 15:48:48
45.62 3.28% 1.45 45.62 45.68 70'141
Wienerberger I
26.08.2026 / 15:48:48
20.22 2.74% 0.54 20.20 20.24 116'077
Austria 20
23'867.22
1.09%
Andritz I
83.80
3.46%
AT & S Austria Te I
139.40
2.65%
BAWAG Group I
179.90
1.07%
CA Imm Anlagen I
23.70
-0.63%
Do & Co I
209.00
0.48%
Erste Group Bk I
125.35
1.33%
Lenzing I
23.18
1.20%
Mayr-Melnhof Kart I
77.80
0.26%
Oesterreich Post I
31.28
-0.08%
OMV I
67.15
-0.74%
Palfinger I
31.28
2.37%
PORR I
40.60
3.70%
Raiff Bank Int I
62.60
-0.24%
Rosenbauer Intern I
60.80
-1.62%
SBO I
29.55
-0.67%
UNIQA Insur Gr I
17.840
1.02%
Verbund
58.60
-0.30%
Vienna Insur Gr I
71.20
0.28%
voestalpine I
45.62
3.28%
Wienerberger I
20.22
2.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
26.08.2026 / 15:48:28 		139.40 321.09% 1'002.27% -6.69% 16.56% -8.29% 585.01% 322.13%
Raiff Bank Int I
26.08.2026 / 15:48:56 		62.60 64.70% 220.64% 3.56% 10.89% 27.13% 118.42% 389.47%
OMV I
26.08.2026 / 15:47:20 		67.15 42.72% 81.51% -1.94% 6.67% 4.60% 41.43% 61.03%
BAWAG Group I
26.08.2026 / 15:48:56 		179.90 38.63% 121.26% 2.68% 6.77% 21.97% 61.49% 322.40%
Rosenbauer Intern I
26.08.2026 / 15:41:17 		60.80 35.53% 78.61% -0.98% -2.56% -0.82% 30.38% 98.08%
Austria 20
26.08.2026 / 16:04:03 		23'867.22 24.86% 81.85% 2.67% 7.16% 12.81% 45.20% 117.75%
PORR I
26.08.2026 / 15:46:34 		40.60 21.77% 121.19% 6.98% 8.56% 1.00% 35.00% 241.62%
Andritz I
26.08.2026 / 15:47:52 		83.80 21.44% 66.67% 4.88% 12.63% 6.48% 38.17% 75.67%
Erste Group Bk I
26.08.2026 / 15:47:11 		125.35 20.45% 108.46% 4.98% 9.91% 24.60% 53.80% 276.56%
voestalpine I
26.08.2026 / 15:48:48 		45.62 17.10% 142.69% 2.29% 2.31% -2.52% 61.37% 65.43%
UNIQA Insur Gr I
26.08.2026 / 15:45:15 		17.840 15.12% 127.58% -0.89% -0.11% 1.48% 41.81% 140.93%
SBO I
26.08.2026 / 15:48:56 		29.55 9.17% 0.17% 1.20% 1.72% -15.21% 9.04% -41.89%
CA Imm Anlagen I
26.08.2026 / 15:37:57 		23.70 6.00% 1.97% 1.07% -2.67% -1.86% 1.76% -20.63%
Vienna Insur Gr I
26.08.2026 / 15:49:04 		71.20 5.97% 134.90% 2.15% 4.40% 19.66% 54.61% 184.57%
Do & Co I
26.08.2026 / 15:47:57 		209.00 0.97% 15.68% 1.46% 3.21% 14.21% -7.21% 94.03%
Oesterreich Post I
26.08.2026 / 15:35:43 		31.28 0.64% 9.54% 1.21% -2.87% -2.42% 7.66% -0.79%
Lenzing I
26.08.2026 / 15:35:28 		23.18 -2.14% -21.58% -0.32% 4.63% -0.96% -14.80% -44.42%
Verbund
26.08.2026 / 15:48:36 		58.60 -5.05% -16.98% 1.74% -0.93% -1.26% -4.72% -21.27%
Palfinger I
26.08.2026 / 15:45:12 		31.28 -8.94% 55.87% 4.77% 6.20% -8.35% -16.04% 27.03%
Mayr-Melnhof Kart I
26.08.2026 / 15:45:06 		77.80 -16.47% -2.33% -3.59% -5.58% -1.52% -4.25% -40.31%
Wienerberger I
26.08.2026 / 15:48:48 		20.22 -35.56% -25.74% 5.81% -2.65% -14.97% -33.09% -21.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
26.08.2026 / 15:47:52 		83.80 3.46% 83.80
15:46 		80.80
09:08 		84.30
03.08.26 		57.9
23.03.26 		32'969
AT & S Austria Te I
26.08.2026 / 15:48:28 		139.40 2.65% 139.80
15:43 		134.70
15:04 		242.00
22.06.26 		31.775
08.01.26 		34'601
Austria 20
26.08.2026 / 16:04:03 		23'867.22 1.09% 23'876.82
15:52 		23'578.77
09:30 		23'919.00
06.08.26 		17647.2581
23.03.26
BAWAG Group I
26.08.2026 / 15:48:56 		179.90 1.07% 179.90
14:54 		178.20
09:23 		182.90
06.08.26 		117.4
09.03.26 		53'142
CA Imm Anlagen I
26.08.2026 / 15:37:57 		23.70 -0.63% 23.85
09:15 		23.60
09:44 		27.70
04.05.26 		21.55
09.06.26 		5'481
Do & Co I
26.08.2026 / 15:47:57 		209.00 0.48% 211.00
09:33 		208.50
12:58 		230.00
25.06.26 		160.8
31.03.26 		2'179
Erste Group Bk I
26.08.2026 / 15:47:11 		125.35 1.33% 125.80
15:16 		123.40
09:00 		125.80
26.08.26 		86.05
23.03.26 		176'457
Lenzing I
26.08.2026 / 15:35:28 		23.18 1.20% 23.30
14:07 		22.90
09:56 		29.75
19.06.26 		19.36
19.03.26 		2'590
Mayr-Melnhof Kart I
26.08.2026 / 15:45:06 		77.80 0.26% 78.50
09:04 		77.20
10:03 		102.20
10.02.26 		74.25
01.06.26 		5'415
Oesterreich Post I
26.08.2026 / 15:35:43 		31.28 -0.08% 31.40
13:30 		30.90
09:06 		36.40
10.04.26 		30.2
08.05.26 		3'489
OMV I
26.08.2026 / 15:47:20 		67.15 -0.74% 67.15
15:47 		65.85
09:41 		69.10
21.08.26 		46.9
08.01.26 		88'144
Palfinger I
26.08.2026 / 15:45:12 		31.28 2.37% 31.30
15:37 		30.55
09:16 		40.45
16.02.26 		28.9
29.07.26 		6'763
PORR I
26.08.2026 / 15:46:34 		40.60 3.70% 40.65
15:43 		39.30
09:30 		46.60
25.06.26 		31.1
21.01.26 		14'227
Raiff Bank Int I
26.08.2026 / 15:48:56 		62.60 -0.24% 63.20
10:49 		62.20
14:43 		65.20
06.08.26 		34.63
23.03.26 		66'392
Rosenbauer Intern I
26.08.2026 / 15:41:17 		60.80 -1.62% 61.00
15:04 		60.50
10:35 		68.20
06.08.26 		45.3
20.01.26 		595
SBO I
26.08.2026 / 15:48:56 		29.55 -0.67% 29.75
15:22 		29.40
09:34 		37.90
14.04.26 		27.65
02.01.26 		11'281
UNIQA Insur Gr I
26.08.2026 / 15:45:15 		17.840 1.02% 17.880
14:49 		17.680
09:00 		18.620
10.08.26 		14.02
23.03.26 		16'923
Verbund
26.08.2026 / 15:48:36 		58.60 -0.30% 58.98
13:20 		58.30
15:37 		68.85
19.03.26 		54.2
24.06.26 		31'610
Vienna Insur Gr I
26.08.2026 / 15:49:04 		71.20 0.28% 72.20
09:06 		70.30
11:22 		74.60
06.08.26 		56.9
23.03.26 		11'302
voestalpine I
26.08.2026 / 15:48:48 		45.62 3.28% 45.76
14:47 		44.30
09:00 		49.29
25.02.26 		35.56
23.03.26 		70'141
Wienerberger I
26.08.2026 / 15:48:48 		20.22 2.74% 20.26
15:05 		19.610
09:00 		31.08
23.02.26 		18.9
19.08.26 		116'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:49 / 26.08.26
14'563.41 0.26%
Eurozone 50
16:04 / 26.08.26
663.49 0.41%
L&S Dax
16:04 / 26.08.26
26'415.00 0.52%
S&P 500 (ETF SPY)
15:49 / 26.08.26
766.34 0.06%
VSMI Vola-Index
15:49 / 26.08.26
12.820 -1.99%
EUR/CHF
16:04 / 26.08.26
0.9385 0.34%
USD/CHF
16:04 / 26.08.26
0.8057 0.56%
Gold 1 Uz
16:03 / 26.08.26
4'628.61 -0.64%
Rohöl Brent
16:04 / 26.08.26
86.43 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:49 / 26.08.26
14'563.41 0.26%

Top 5zur Gesamtübersicht

Holcim N
15:48 / 26.08.26
73.86 3.79%
Amrize N
15:48 / 26.08.26
36.55 3.51%
Givaudan N
15:49 / 26.08.26
3'395.00 2.23%
Partners N
15:48 / 26.08.26
739.40 1.85%
Richemont N
15:48 / 26.08.26
190.50 1.84%

Flop 5zur Gesamtübersicht

Roche PS
15:48 / 26.08.26
368.40 -1.44%
Novartis N
15:48 / 26.08.26
127.16 -0.92%
Lonza N
15:49 / 26.08.26
588.40 -0.91%
Swisscom N
15:46 / 26.08.26
638.00 -0.47%
Alcon N
15:48 / 26.08.26
58.80 0.14%
NAME INTRADAY KURS +/-%
SPI
15:48 / 26.08.26
20'475.66 0.27%

Top 5zur Gesamtübersicht

Stadler Rail N
15:48 / 26.08.26
29.38 19.82%
Gurit Hldg N
15:48 / 26.08.26
34.80 18.77%
Arbonia N
15:44 / 26.08.26
4.475 11.46%
SoftwareOne N
15:48 / 26.08.26
9.460 9.43%
Addex N
15:40 / 26.08.26
0.0270 4.65%

Flop 5zur Gesamtübersicht

Kudelski I
15:34 / 26.08.26
1.270 -4.51%
Orior N
15:45 / 26.08.26
14.080 -3.96%
Relief Therapeutics N
15:04 / 26.08.26
0.1532 -3.77%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Pierer Mobility
15:38 / 26.08.26
31.95 -2.89%
NAME INTRADAY KURS +/-%
SLI
15:49 / 26.08.26
2'334.63 0.45%

Top 5zur Gesamtübersicht

Holcim N
15:48 / 26.08.26
73.86 3.79%
Amrize N
15:48 / 26.08.26
36.55 3.51%
Givaudan N
15:49 / 26.08.26
3'395.00 2.23%
Straumann N
15:48 / 26.08.26
93.54 2.18%
Partners N
15:48 / 26.08.26
739.40 1.85%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:49 / 26.08.26
71.44 -2.86%
Roche PS
15:48 / 26.08.26
368.40 -1.44%
Novartis N
15:48 / 26.08.26
127.16 -0.92%
Lonza N
15:49 / 26.08.26
588.40 -0.91%
Sonova N
15:45 / 26.08.26
243.00 -0.82%
NAME INTRADAY KURS +/-%
SMIM
15:49 / 26.08.26
3'171.18 -0.01%

Top 5zur Gesamtübersicht

Straumann N
15:48 / 26.08.26
93.54 2.18%
SIG Group N
15:49 / 26.08.26
14.010 1.60%
Accelleron N
15:48 / 26.08.26
76.95 1.58%
Belimo N
15:44 / 26.08.26
843.00 1.26%
Clariant N
15:48 / 26.08.26
10.640 1.24%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:49 / 26.08.26
71.44 -2.86%
Roche I
15:48 / 26.08.26
375.20 -1.00%
Sonova N
15:45 / 26.08.26
243.00 -0.82%
Swiss Prime Site N
15:44 / 26.08.26
127.40 -0.78%
PSP N
15:36 / 26.08.26
145.10 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026