Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.06.2026 - 17:30:05
- 22'564.66
- -1.32%
- -301.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.06.2026 / 17:30:00 |
77.80 | -1.27% | -1.00 | 78.40 | 78.40 | 0 | |
|
AT & S Austria Te I 24.06.2026 / 17:30:00 |
218.00 | -2.02% | -4.50 | 215.50 | 223.00 | 0 | |
|
Austria 20 24.06.2026 / 17:30:05 |
22'564.66 | -1.32% | -301.97 | 0 | |||
|
BAWAG Group I 24.06.2026 / 17:30:00 |
169.90 | -1.16% | -2.00 | 170.30 | 170.30 | 0 | |
|
CA Imm Anlagen I 24.06.2026 / 17:30:00 |
23.25 | 0.43% | 0.10 | 22.80 | 23.70 | 0 | |
|
Do & Co I 24.06.2026 / 17:30:00 |
219.50 | 1.86% | 4.00 | 218.50 | 220.50 | 0 | |
|
Erste Group Bk I 24.06.2026 / 17:30:00 |
114.70 | -0.82% | -0.95 | 115.10 | 115.10 | 0 | |
|
Lenzing I 24.06.2026 / 17:30:00 |
25.50 | -2.30% | -0.60 | 25.15 | 25.90 | 0 | |
|
Mayr-Melnhof Kart I 24.06.2026 / 17:30:00 |
76.50 | -1.80% | -1.40 | 74.80 | 78.20 | 0 | |
|
Oesterreich Post I 24.06.2026 / 17:30:00 |
31.30 | 0.32% | 0.10 | 31.20 | 31.50 | 0 | |
|
OMV I 24.06.2026 / 17:30:00 |
54.85 | -2.66% | -1.50 | 54.75 | 54.75 | 0 | |
|
Palfinger I 24.06.2026 / 17:30:00 |
32.23 | -1.90% | -0.63 | 31.60 | 32.95 | 0 | |
|
PORR I 24.06.2026 / 17:30:00 |
45.15 | -0.88% | -0.40 | 44.95 | 45.25 | 0 | |
|
Raiff Bank Int I 24.06.2026 / 17:30:00 |
54.20 | -1.90% | -1.05 | 54.50 | 54.50 | 0 | |
|
Rosenbauer Intern I 24.06.2026 / 17:30:00 |
57.70 | 0.35% | 0.20 | 52.00 | 63.00 | 0 | |
|
SBO I 24.06.2026 / 17:30:00 |
29.70 | -3.26% | -1.00 | 29.45 | 29.80 | 0 | |
|
UNIQA Insur Gr I 24.06.2026 / 17:30:00 |
17.460 | 0.69% | 0.12 | 17.120 | 17.500 | 0 | |
|
Verbund 24.06.2026 / 17:30:00 |
54.40 | -1.40% | -0.78 | 54.75 | 54.75 | 0 | |
|
Vienna Insur Gr I 24.06.2026 / 17:30:00 |
64.90 | -3.85% | -2.60 | 64.40 | 65.30 | 0 | |
|
voestalpine I 24.06.2026 / 17:30:00 |
43.08 | -3.28% | -1.46 | 43.30 | 43.30 | 0 | |
|
Wienerberger I 24.06.2026 / 17:30:00 |
23.74 | 1.15% | 0.27 | 23.72 | 23.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.06.2026 / 17:30:00 |
218.00 | 589.92% | 1'706.01% | 1.87% | 57.29% | 270.12% | 1'210.10% | 591.42% |
|
Raiff Bank Int I 24.06.2026 / 17:30:00 |
54.20 | 45.01% | 182.32% | -0.46% | 12.64% | 41.22% | 115.25% | 306.25% |
|
PORR I 24.06.2026 / 17:30:00 |
45.15 | 41.68% | 157.34% | -0.55% | 24.04% | 19.92% | 67.38% | 250.92% |
|
BAWAG Group I 24.06.2026 / 17:30:00 |
169.90 | 33.88% | 113.67% | -0.85% | 10.04% | 28.03% | 57.90% | 305.23% |
|
Rosenbauer Intern I 24.06.2026 / 17:30:00 |
57.70 | 26.10% | 66.18% | -4.31% | -7.23% | 23.13% | 34.35% | 96.92% |
|
OMV I 24.06.2026 / 17:30:00 |
54.85 | 18.88% | 51.19% | -3.13% | -11.25% | -10.96% | 20.44% | 49.79% |
|
Andritz I 24.06.2026 / 17:30:00 |
77.80 | 18.14% | 62.14% | -2.26% | -2.14% | 26.09% | 29.08% | 59.39% |
|
voestalpine I 24.06.2026 / 17:30:00 |
43.08 | 18.08% | 144.73% | -7.67% | -10.19% | 9.12% | 82.54% | 39.36% |
|
Austria 20 24.06.2026 / 17:30:05 |
22'564.66 | 18.05% | 76.12% | -1.57% | 6.27% | 17.37% | 47.46% | 113.59% |
|
UNIQA Insur Gr I 24.06.2026 / 17:30:00 |
17.460 | 13.04% | 123.45% | -2.35% | 3.93% | 13.23% | 57.87% | 138.19% |
|
SBO I 24.06.2026 / 17:30:00 |
29.70 | 12.66% | 3.37% | -11.87% | -14.72% | -15.74% | -0.34% | -39.09% |
|
Erste Group Bk I 24.06.2026 / 17:30:00 |
114.70 | 12.61% | 94.89% | -0.43% | 12.34% | 20.51% | 59.53% | 279.55% |
|
Lenzing I 24.06.2026 / 17:30:00 |
25.50 | 11.54% | -10.62% | -6.59% | 4.40% | 7.59% | 7.59% | -46.60% |
|
Do & Co I 24.06.2026 / 17:30:00 |
219.50 | 4.61% | 19.86% | 1.86% | 16.32% | 27.03% | 26.59% | 60.58% |
|
CA Imm Anlagen I 24.06.2026 / 17:30:00 |
23.25 | 2.89% | -1.03% | -0.43% | -7.74% | -8.46% | -3.53% | -8.86% |
|
Vienna Insur Gr I 24.06.2026 / 17:30:00 |
64.90 | 0.75% | 123.33% | -1.52% | 3.18% | 3.34% | 53.34% | 179.50% |
|
Oesterreich Post I 24.06.2026 / 17:30:00 |
31.30 | 0.32% | 9.19% | -1.11% | -3.10% | -10.70% | 4.68% | -2.80% |
|
Palfinger I 24.06.2026 / 17:30:00 |
32.23 | -2.09% | 67.60% | -7.00% | -6.86% | -6.86% | -6.59% | 19.67% |
|
Verbund 24.06.2026 / 17:30:00 |
54.40 | -10.86% | -22.07% | -4.23% | -6.53% | -16.44% | -15.92% | -20.55% |
|
Mayr-Melnhof Kart I 24.06.2026 / 17:30:00 |
76.50 | -16.15% | -1.95% | -5.79% | -8.71% | -13.27% | 1.32% | -41.25% |
|
Wienerberger I 24.06.2026 / 17:30:00 |
23.74 | -23.15% | -11.43% | -0.42% | -2.30% | 0.59% | -22.82% | -11.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.06.2026 / 17:30:00 |
77.80 | -1.27% |
78.90 09:03 |
76.80 15:39 |
80.70 27.05.26 |
57.9 23.03.26 |
80'275 |
|
AT & S Austria Te I 24.06.2026 / 17:30:00 |
218.00 | -2.02% |
232.00 11:59 |
218.00 15:44 |
242.00 22.06.26 |
31.775 08.01.26 |
83'513 |
|
Austria 20 24.06.2026 / 17:30:05 |
22'564.66 | -1.32% |
22'868.14 09:00 |
22'421.20 15:44 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 24.06.2026 / 17:30:00 |
169.90 | -1.16% |
171.50 09:00 |
168.90 14:39 |
173.35 22.06.26 |
117.4 09.03.26 |
101'501 |
|
CA Imm Anlagen I 24.06.2026 / 17:30:00 |
23.25 | 0.43% |
23.35 15:34 |
23.05 09:10 |
27.70 04.05.26 |
21.55 09.06.26 |
15'375 |
|
Do & Co I 24.06.2026 / 17:30:00 |
219.50 | 1.86% |
221.00 16:37 |
215.00 10:27 |
222.00 16.06.26 |
160.8 31.03.26 |
9'952 |
|
Erste Group Bk I 24.06.2026 / 17:30:00 |
114.70 | -0.82% |
114.90 14:25 |
113.50 09:13 |
116.45 22.06.26 |
86.05 23.03.26 |
250'324 |
|
Lenzing I 24.06.2026 / 17:30:00 |
25.50 | -2.30% |
26.00 09:15 |
25.20 15:01 |
29.75 19.06.26 |
19.36 19.03.26 |
10'084 |
|
Mayr-Melnhof Kart I 24.06.2026 / 17:30:00 |
76.50 | -1.80% |
76.90 09:48 |
76.20 15:01 |
102.20 10.02.26 |
74.25 01.06.26 |
1'659 |
|
Oesterreich Post I 24.06.2026 / 17:30:00 |
31.30 | 0.32% |
31.45 09:01 |
30.85 12:50 |
36.40 10.04.26 |
30.2 08.05.26 |
12'267 |
|
OMV I 24.06.2026 / 17:30:00 |
54.85 | -2.66% |
56.45 09:00 |
54.50 15:32 |
64.40 19.05.26 |
46.9 08.01.26 |
155'643 |
|
Palfinger I 24.06.2026 / 17:30:00 |
32.23 | -1.90% |
32.75 09:08 |
31.85 15:42 |
40.45 16.02.26 |
31.8 23.03.26 |
27'217 |
|
PORR I 24.06.2026 / 17:30:00 |
45.15 | -0.88% |
45.75 09:00 |
44.18 15:43 |
45.75 24.06.26 |
31.1 21.01.26 |
21'517 |
|
Raiff Bank Int I 24.06.2026 / 17:30:00 |
54.20 | -1.90% |
55.33 09:00 |
53.30 15:42 |
55.80 23.06.26 |
34.63 23.03.26 |
173'028 |
|
Rosenbauer Intern I 24.06.2026 / 17:30:00 |
57.70 | 0.35% |
57.70 17:24 |
57.40 15:38 |
64.00 01.06.26 |
45.3 20.01.26 |
183 |
|
SBO I 24.06.2026 / 17:30:00 |
29.70 | -3.26% |
30.60 09:11 |
29.55 15:31 |
37.90 14.04.26 |
27.65 02.01.26 |
8'833 |
|
UNIQA Insur Gr I 24.06.2026 / 17:30:00 |
17.460 | 0.69% |
17.480 17:27 |
17.120 13:31 |
17.960 17.06.26 |
14.02 23.03.26 |
92'923 |
|
Verbund 24.06.2026 / 17:30:00 |
54.40 | -1.40% |
55.45 09:45 |
54.20 15:06 |
68.85 19.03.26 |
54.2 24.06.26 |
71'395 |
|
Vienna Insur Gr I 24.06.2026 / 17:30:00 |
64.90 | -3.85% |
66.50 09:03 |
64.40 13:31 |
68.80 06.01.26 |
56.9 23.03.26 |
24'007 |
|
voestalpine I 24.06.2026 / 17:30:00 |
43.08 | -3.28% |
44.56 09:35 |
42.66 15:43 |
49.29 25.02.26 |
35.56 23.03.26 |
189'689 |
|
Wienerberger I 24.06.2026 / 17:30:00 |
23.74 | 1.15% |
23.96 16:50 |
23.06 12:06 |
31.08 23.02.26 |
20.86 23.03.26 |
249'679 |