×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 30.01.2026 - 17:30:02
  • 20'138.46
  • 0.84%
  • 167.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
30.01.2026 / 16:30:00
73.20 0.69% 0.50 72.85 73.30 0
AT & S Austria Te I
30.01.2026 / 16:30:00
38.10 -1.93% -0.75 37.35 38.45 0
Austria 20
30.01.2026 / 17:30:02
20'138.46 0.84% 167.50 0
BAWAG Group I
30.01.2026 / 16:30:00
137.80 0.36% 0.50 137.40 137.40 0
CA Imm Anlagen I
30.01.2026 / 16:30:00
25.08 -0.87% -0.22 25.12 25.12 0
Do & Co I
30.01.2026 / 16:30:00
197.60 0.25% 0.50 197.40 198.40 0
Erste Group Bk I
30.01.2026 / 16:30:00
109.20 1.30% 1.40 109.50 109.50 0
Lenzing I
30.01.2026 / 16:30:00
25.63 -1.44% -0.38 25.25 25.85 0
Mayr-Melnhof Kart I
30.01.2026 / 16:30:00
95.70 -1.54% -1.50 94.80 96.70 0
Oesterreich Post I
30.01.2026 / 16:30:00
33.05 0.08% 0.03 32.90 33.10 0
OMV I
30.01.2026 / 16:30:00
49.96 0.69% 0.34 50.05 50.05 0
Palfinger I
30.01.2026 / 16:30:00
36.05 1.41% 0.50 36.05 36.80 0
PORR I
30.01.2026 / 16:30:00
35.05 1.01% 0.35 34.85 34.85 0
Raiff Bank Int I
30.01.2026 / 16:30:00
42.70 0.95% 0.40 42.68 42.68 0
Rosenbauer Intern I
30.01.2026 / 15:43:39
43.40 -9.77% -4.70 43.40 48.70 0
SBO I
30.01.2026 / 16:30:00
31.70 0.63% 0.20 31.10 32.35 0
UNIQA Insur Gr I
30.01.2026 / 16:30:00
15.680 0.45% 0.07 15.460 15.800 0
Verbund
30.01.2026 / 16:30:00
61.75 0.57% 0.35 61.95 61.95 0
Vienna Insur Gr I
30.01.2026 / 16:30:00
66.35 1.53% 1.00 66.30 66.30 0
voestalpine I
30.01.2026 / 16:30:00
39.95 1.91% 0.75 40.00 40.00 0
Wienerberger I
30.01.2026 / 16:30:00
27.91 -0.32% -0.09 27.90 27.90 0
20'138.46
0.84%
73.20
0.69%
38.10
-1.93%
137.80
0.36%
25.08
-0.87%
197.60
0.25%
109.20
1.30%
25.63
-1.44%
95.70
-1.54%
33.05
0.08%
49.96
0.69%
36.05
1.41%
35.05
1.01%
42.70
0.95%
43.40
-9.77%
31.70
0.63%
15.680
0.45%
61.75
0.57%
66.35
1.53%
39.95
1.91%
27.91
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
30.01.2026 / 16:30:00
38.10 20.47% 215.34% -5.58% 17.05% 37.79% 189.73% 20.09%
SBO I
30.01.2026 / 16:30:00
31.70 15.60% 6.06% 0.48% 11.62% 11.03% -8.38% -51.76%
CA Imm Anlagen I
30.01.2026 / 16:30:00
25.08 12.44% 8.17% 1.37% 11.86% 5.29% 5.11% -13.13%
Lenzing I
30.01.2026 / 16:30:00
25.63 11.11% -10.96% -0.77% 8.01% 18.09% 2.09% -60.18%
Raiff Bank Int I
30.01.2026 / 16:30:00
42.70 11.02% 116.15% 9.38% 13.38% 37.21% 94.89% 149.41%
Andritz I
30.01.2026 / 16:30:00
73.20 9.00% 49.59% 1.81% 9.83% 16.38% 32.97% 32.12%
PORR I
30.01.2026 / 16:30:00
35.05 7.93% 96.05% 1.59% 8.94% 37.99% 73.09% 166.92%
BAWAG Group I
30.01.2026 / 16:30:00
137.80 6.93% 70.67% 0.92% 6.16% 24.59% 57.94% 147.72%
Oesterreich Post I
30.01.2026 / 16:30:00
33.05 6.19% 15.57% 1.54% 6.10% 9.98% 12.89% 0.53%
Palfinger I
30.01.2026 / 16:30:00
36.05 5.96% 81.38% -2.30% 6.50% 18.59% 58.29% 30.22%
Austria 20
30.01.2026 / 17:30:02
20'138.46 5.36% 53.82% 1.30% 4.58% 17.87% 47.72% 68.35%
Erste Group Bk I
30.01.2026 / 16:30:00
109.20 4.97% 81.66% 1.25% 5.51% 22.70% 83.84% 215.76%
OMV I
30.01.2026 / 16:30:00
49.96 4.68% 33.14% 0.24% 3.31% 4.83% 25.65% 8.82%
Mayr-Melnhof Kart I
30.01.2026 / 16:30:00
95.70 4.63% 22.34% -1.03% 0.74% 36.52% 23.64% -36.30%
voestalpine I
30.01.2026 / 16:30:00
39.95 3.92% 115.38% -0.62% 3.82% 24.92% 98.16% 26.78%
Rosenbauer Intern I
30.01.2026 / 15:43:39
43.40 3.73% 36.71% 2.34% 5.48% 20.85% 39.62% 49.84%
UNIQA Insur Gr I
30.01.2026 / 16:30:00
15.680 1.76% 101.16% 2.22% 2.35% 22.50% 91.80% 101.42%
Verbund
30.01.2026 / 16:30:00
61.75 -0.81% -13.28% 0.73% -1.36% -8.59% -16.38% -20.52%
Vienna Insur Gr I
30.01.2026 / 16:30:00
66.35 -2.46% 116.21% 3.51% -2.43% 51.14% 104.78% 163.24%
Do & Co I
30.01.2026 / 16:30:00
197.60 -4.32% 9.62% -1.10% -1.94% -0.25% 1.96% 102.36%
Wienerberger I
30.01.2026 / 16:30:00
27.91 -8.32% 5.66% -1.13% -7.86% 12.18% -1.62% 3.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
30.01.2026 / 16:30:00
73.20 0.69% 73.45
15:42
72.75
08:46
73.45
30.01.26
66.05
02.01.26
38'398
AT & S Austria Te I
30.01.2026 / 16:30:00
38.10 -1.93% 39.20
08:33
38.10
16:23
41.70
26.01.26
31.775
08.01.26
29'867
Austria 20
30.01.2026 / 17:30:02
20'138.46 0.84% 20'282.69
15:50
19'970.96
09:00
20'350.49
29.01.26
19049.0617
02.01.26
BAWAG Group I
30.01.2026 / 16:30:00
137.80 0.36% 140.10
08:15
137.75
16:21
140.95
29.01.26
127.1
02.01.26
70'665
CA Imm Anlagen I
30.01.2026 / 16:30:00
25.08 -0.87% 25.28
12:10
25.08
16:24
25.56
29.01.26
22.1
05.01.26
27'926
Do & Co I
30.01.2026 / 16:30:00
197.60 0.25% 200.50
15:22
196.40
11:12
218.00
09.01.26
194.6
27.01.26
7'345
Erste Group Bk I
30.01.2026 / 16:30:00
109.20 1.30% 110.25
14:53
108.00
08:00
110.80
27.01.26
101.7
02.01.26
259'263
Lenzing I
30.01.2026 / 16:30:00
25.63 -1.44% 26.05
08:02
25.40
14:55
27.10
29.01.26
23.25
02.01.26
14'729
Mayr-Melnhof Kart I
30.01.2026 / 16:30:00
95.70 -1.54% 97.20
08:26
95.60
10:01
99.00
29.01.26
87.95
20.01.26
2'844
Oesterreich Post I
30.01.2026 / 16:30:00
33.05 0.08% 33.18
12:25
32.95
09:50
33.25
29.01.26
30.85
02.01.26
6'758
OMV I
30.01.2026 / 16:30:00
49.96 0.69% 50.30
08:00
49.27
08:46
50.85
29.01.26
46.9
08.01.26
219'730
Palfinger I
30.01.2026 / 16:30:00
36.05 1.41% 36.30
13:24
35.45
09:49
37.80
16.01.26
32.9
02.01.26
7'164
PORR I
30.01.2026 / 16:30:00
35.05 1.01% 35.35
15:49
34.65
08:06
35.45
28.01.26
31.1
21.01.26
15'146
Raiff Bank Int I
30.01.2026 / 16:30:00
42.70 0.95% 43.44
14:42
42.28
08:00
43.44
30.01.26
36.14
21.01.26
292'302
Rosenbauer Intern I
30.01.2026 / 15:43:39
43.40 -9.77% 48.90
14.01.26
45.3
20.01.26
34
SBO I
30.01.2026 / 16:30:00
31.70 0.63% 31.80
16:21
31.20
08:30
33.85
15.01.26
27.65
02.01.26
9'901
UNIQA Insur Gr I
30.01.2026 / 16:30:00
15.680 0.45% 15.820
14:33
15.660
09:53
15.840
19.01.26
14.92
21.01.26
31'377
Verbund
30.01.2026 / 16:30:00
61.75 0.57% 62.35
15:33
61.35
08:39
64.60
07.01.26
59.3
20.01.26
36'059
Vienna Insur Gr I
30.01.2026 / 16:30:00
66.35 1.53% 66.90
13:12
65.70
08:25
68.80
06.01.26
63.05
21.01.26
26'956
voestalpine I
30.01.2026 / 16:30:00
39.95 1.91% 40.00
16:29
38.73
08:07
40.50
28.01.26
37.38
06.01.26
142'971
Wienerberger I
30.01.2026 / 16:30:00
27.91 -0.32% 28.08
09:22
27.78
08:18
30.76
07.01.26
26.76
21.01.26
96'996

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.01.26
13'188.26 0.31%
Eurozone 50
17:30 / 30.01.26
614.18 0.91%
L&S Dax
22:59 / 30.01.26
24'478.00 0.03%
S&P 500 (ETF SPY)
22:15 / 30.01.26
691.97 -0.30%
VSMI Vola-Index
17:20 / 30.01.26
15.766 0.67%
EUR/CHF
23:00 / 30.01.26
0.9164 0.00%
USD/CHF
23:01 / 30.01.26
0.7697 0.00%
Gold 1 Uz
00:57 / 31.01.26
4'865.35 0.00%
Rohöl Brent
22:58 / 30.01.26
69.82 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.01.26
13'188.26 0.31%

Top 5zur Gesamtübersicht

Givaudan N
17:35 / 30.01.26
2'988.00 2.12%
Richemont N
17:38 / 30.01.26
149.55 1.18%
Roche GS
17:38 / 30.01.26
350.70 1.07%
Alcon N
17:32 / 30.01.26
62.42 0.91%
Kühne + Nagel N
17:30 / 30.01.26
178.70 0.59%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 30.01.26
525.00 -1.69%
Logitech N
17:34 / 30.01.26
66.64 -1.07%
UBS N
17:35 / 30.01.26
36.39 -0.52%
Amrize N
17:36 / 30.01.26
40.55 -0.47%
Partners N
17:31 / 30.01.26
1'050.00 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.01.26
18'220.41 0.33%

Top 5zur Gesamtübersicht

The Swatch Group I
17:33 / 30.01.26
183.00 13.42%
The Swatch Group N
17:36 / 30.01.26
36.70 12.78%
Adecco N
17:30 / 30.01.26
22.62 5.21%
EvoNext Hldgs N
17:32 / 30.01.26
0.8600 4.88%
Xlife Sciences N
17:30 / 30.01.26
23.00 4.07%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 30.01.26
20.55 -7.43%
SoftwareOne N
17:30 / 30.01.26
7.935 -5.42%
Adval Tech N
17:14 / 30.01.26
33.00 -2.94%
WISeKey N
17:34 / 30.01.26
12.000 -2.60%
Medacta N
17:30 / 30.01.26
165.20 -2.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.01.26
2'119.82 0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:35 / 30.01.26
2'988.00 2.12%
Straumann N
17:31 / 30.01.26
93.10 1.62%
Richemont N
17:38 / 30.01.26
149.55 1.18%
Roche GS
17:38 / 30.01.26
350.70 1.07%
Alcon N
17:32 / 30.01.26
62.42 0.91%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 30.01.26
525.00 -1.69%
Logitech N
17:34 / 30.01.26
66.64 -1.07%
UBS N
17:35 / 30.01.26
36.39 -0.52%
Sandoz Group N
17:35 / 30.01.26
61.18 -0.49%
Amrize N
17:36 / 30.01.26
40.55 -0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.01.26
3'021.48 0.56%

Top 5zur Gesamtübersicht

The Swatch Group I
17:33 / 30.01.26
183.00 13.42%
Adecco N
17:30 / 30.01.26
22.62 5.21%
Accelleron N
17:35 / 30.01.26
73.80 1.72%
Straumann N
17:31 / 30.01.26
93.10 1.62%
Avolta N
17:30 / 30.01.26
47.30 1.46%

Flop 5zur Gesamtübersicht

Medacta N
17:30 / 30.01.26
165.20 -2.59%
SIG Group N
17:30 / 30.01.26
11.940 -1.49%
Dottikon ES N
17:30 / 30.01.26
372.00 -1.46%
Lindt N
17:30 / 30.01.26
114'000.00 -0.70%
Sunrise N
17:30 / 30.01.26
43.80 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
28.01.26 Novartis AG Kauf 0.36 114.20
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026