×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 21.11.2024 - 10:57:29
  • 12'375.52
  • 0.05%
  • 6.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
21.11.2024 / 10:40:54
51.15 0.00% 0.00 51.10 51.20 12'530
AT & S Austria Te I
21.11.2024 / 10:42:17
14.610 -0.58% -0.09 14.600 14.670 5'540
Austria 20
21.11.2024 / 10:57:31
12'375.52 0.05% 6.29 0
BAWAG Group I
21.11.2024 / 10:41:10
71.80 -1.37% -1.00 71.75 71.85 13'565
CA Imm Anlagen I
21.11.2024 / 10:26:35
22.32 -1.20% -0.27 22.24 22.32 3'854
Do & Co I
21.11.2024 / 10:42:12
162.40 0.00% 0.00 162.20 162.80 1'283
Erste Group Bk I
21.11.2024 / 10:41:12
51.32 -0.81% -0.42 51.30 51.34 44'427
Lenzing I
21.11.2024 / 10:39:14
29.95 0.17% 0.05 29.85 30.00 6'240
Mayr-Melnhof Kart I
21.11.2024 / 09:39:31
71.20 -1.11% -0.80 71.00 71.90 45
Oesterreich Post I
21.11.2024 / 10:26:52
28.60 0.00% 0.00 28.50 28.60 140
OMV I
21.11.2024 / 10:40:55
38.86 0.94% 0.36 38.84 38.88 8'879
Palfinger I
21.11.2024 / 10:20:09
19.440 -0.82% -0.16 19.440 19.700 0
PORR I
21.11.2024 / 10:13:11
15.340 -0.65% -0.10 15.340 15.700 0
Raiff Bank Int I
21.11.2024 / 10:41:54
17.790 -0.95% -0.17 17.790 17.820 15'048
Schoeller-Bleckma I
21.11.2024 / 10:39:02
28.33 -7.74% -2.38 28.25 28.40 3'730
Semperit I
21.11.2024 / 09:53:28
11.630 0.78% 0.09 11.400 11.840 175
UNIQA Insur Gr I
21.11.2024 / 10:40:52
7.370 2.08% 0.15 7.360 7.390 11'515
Verbund
21.11.2024 / 10:41:54
74.80 2.12% 1.55 74.70 74.80 5'936
Vienna Insur Gr I
21.11.2024 / 10:27:49
28.85 0.17% 0.05 28.65 28.90 2'178
voestalpine I
21.11.2024 / 10:41:40
17.935 -1.78% -0.33 17.930 17.950 35'292
Wienerberger I
21.11.2024 / 10:40:14
26.62 -1.04% -0.28 26.60 26.70 18'431
Austria 20
12'375.52
0.05%
Andritz I
51.15
0.00%
AT & S Austria Te I
14.610
-0.58%
BAWAG Group I
71.80
-1.37%
CA Imm Anlagen I
22.32
-1.20%
Do & Co I
162.40
0.00%
Erste Group Bk I
51.32
-0.81%
Lenzing I
29.95
0.17%
Mayr-Melnhof Kart I
71.20
-1.11%
Oesterreich Post I
28.60
0.00%
OMV I
38.86
0.94%
Palfinger I
19.440
-0.82%
PORR I
15.340
-0.65%
Raiff Bank Int I
17.790
-0.95%
Schoeller-Bleckma I
28.33
-7.74%
Semperit I
11.630
0.78%
UNIQA Insur Gr I
7.370
2.08%
Verbund
74.80
2.12%
Vienna Insur Gr I
28.85
0.17%
voestalpine I
17.935
-1.78%
Wienerberger I
26.62
-1.04%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
21.11.2024 / 10:41:10 		71.80 51.16% 46.63% 0.21% 4.97% 4.13% 50.94% 38.93%
Erste Group Bk I
21.11.2024 / 10:41:12 		51.32 41.25% 72.58% -2.47% 4.91% 4.76% 42.91% 35.13%
PORR I
21.11.2024 / 10:13:11 		15.340 21.38% 31.07% 4.04% 3.42% 12.62% 24.92% 24.92%
Do & Co I
21.11.2024 / 10:42:12 		162.40 21.19% 82.27% -1.10% 15.42% 6.84% 31.60% 109.01%
Vienna Insur Gr I
21.11.2024 / 10:27:49 		28.85 8.68% 28.86% -1.03% -5.56% -5.87% 10.33% 11.84%
Austria 20
21.11.2024 / 10:57:31 		12'375.52 4.04% 11.50% -0.99% -0.67% -2.42% 9.06% -7.10%
OMV I
21.11.2024 / 10:40:55 		38.86 -2.97% -20.26% 1.28% 1.04% -1.20% -3.38% -21.67%
UNIQA Insur Gr I
21.11.2024 / 10:40:52 		7.370 -3.48% 3.44% 1.80% 1.24% -4.47% -5.39% -8.32%
Raiff Bank Int I
21.11.2024 / 10:41:54 		17.790 -3.54% 16.70% -2.79% -1.39% -0.50% 13.10% -31.66%
Andritz I
21.11.2024 / 10:40:54 		51.15 -9.07% -5.10% -2.66% -15.73% -13.93% 4.90% 14.38%
Wienerberger I
21.11.2024 / 10:40:14 		26.62 -10.93% 19.56% -0.67% -3.20% -11.21% 3.58% -19.94%
Oesterreich Post I
21.11.2024 / 10:26:52 		28.60 -12.54% -3.38% -0.35% -1.12% -2.22% -10.34% -23.12%
Verbund
21.11.2024 / 10:41:54 		74.80 -12.59% -6.87% 0.34% -3.14% -1.58% -8.84% -15.71%
Lenzing I
21.11.2024 / 10:39:14 		29.95 -16.25% -45.54% -1.32% -8.62% -2.76% -17.27% -73.35%
Semperit I
21.11.2024 / 09:53:28 		11.630 -18.50% -42.30% 0.87% 0.69% -9.28% -18.78% -57.42%
Palfinger I
21.11.2024 / 10:20:09 		19.440 -22.38% -17.12% -1.11% -5.77% -10.09% -16.06% -46.15%
CA Imm Anlagen I
21.11.2024 / 10:26:35 		22.32 -30.39% -19.61% -0.45% -7.77% -32.16% -24.21% -41.32%
Schoeller-Bleckma I
21.11.2024 / 10:39:02 		28.33 -30.70% -47.61% -7.59% 2.63% -12.03% -32.88% -7.95%
voestalpine I
21.11.2024 / 10:41:40 		17.935 -35.86% -26.43% -3.11% -8.77% -18.33% -31.39% -39.78%
Mayr-Melnhof Kart I
21.11.2024 / 09:39:31 		71.20 -42.95% -52.57% -2.67% -14.73% -27.42% -38.94% -59.55%
AT & S Austria Te I
21.11.2024 / 10:42:17 		14.610 -44.34% -53.93% -12.67% -26.51% -18.24% -39.73% -66.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
21.11.2024 / 10:40:54 		51.15 0.00% 51.35
09:56 		50.85
09:09 		65.60
26.09.24 		50.85
21.11.24 		12'530
AT & S Austria Te I
21.11.2024 / 10:42:17 		14.610 -0.58% 14.830
10:05 		14.610
10:42 		26.70
02.01.24 		5'540
Austria 20
21.11.2024 / 10:57:31 		12'375.52 0.05% 12'410.13
09:52 		12'341.29
10:35 		12'852.01
17.05.24 		11408.644
11.03.24
BAWAG Group I
21.11.2024 / 10:41:10 		71.80 -1.37% 73.03
09:00 		71.70
10:35 		74.60
19.11.24 		45.34
17.01.24 		13'565
CA Imm Anlagen I
21.11.2024 / 10:26:35 		22.32 -1.20% 22.60
09:09 		22.32
10:26 		33.56
29.08.24 		21.5
26.09.24 		3'854
Do & Co I
21.11.2024 / 10:42:12 		162.40 0.00% 162.80
10:16 		160.00
09:00 		170.20
15.11.24 		124.4
25.01.24 		1'283
Erste Group Bk I
21.11.2024 / 10:41:12 		51.32 -0.81% 51.95
09:00 		51.30
10:31 		54.26
06.11.24 		36.31
03.01.24 		44'427
Lenzing I
21.11.2024 / 10:39:14 		29.95 0.17% 30.20
09:58 		29.70
09:10 		37.75
13.06.24 		24.65
18.03.24 		6'240
Mayr-Melnhof Kart I
21.11.2024 / 09:39:31 		71.20 -1.11% 71.20
09:39 		71.20
09:39 		128.40
26.01.24 		71.2
21.11.24 		45
Oesterreich Post I
21.11.2024 / 10:26:52 		28.60 0.00% 28.65
10:16 		28.45
09:02 		32.95
02.01.24 		28.4
13.11.24 		140
OMV I
21.11.2024 / 10:40:55 		38.86 0.94% 38.86
09:52 		38.56
09:00 		48.12
21.05.24 		36.16
16.09.24 		8'879
Palfinger I
21.11.2024 / 10:20:09 		19.440 -0.82% 25.40
02.01.24 		19.6
20.11.24 		215
PORR I
21.11.2024 / 10:13:11 		15.340 -0.65% 15.450
20.11.24 		12.5
07.02.24 		774
Raiff Bank Int I
21.11.2024 / 10:41:54 		17.790 -0.95% 17.995
09:00 		17.760
10:29 		20.48
23.02.24 		15.61
14.06.24 		15'048
Schoeller-Bleckma I
21.11.2024 / 10:39:02 		28.33 -7.74% 28.85
09:05 		27.75
10:18 		49.00
15.04.24 		27.5
30.10.24 		3'730
Semperit I
21.11.2024 / 09:53:28 		11.630 0.78% 11.630
09:53 		11.630
09:53 		15.540
08.01.24 		10
25.07.24 		175
UNIQA Insur Gr I
21.11.2024 / 10:40:52 		7.370 2.08% 7.420
10:07 		7.265
09:00 		8.340
25.04.24 		7.05
31.10.24 		11'515
Verbund
21.11.2024 / 10:41:54 		74.80 2.12% 74.90
10:23 		73.50
09:00 		87.55
10.01.24 		62.3
23.02.24 		5'936
Vienna Insur Gr I
21.11.2024 / 10:27:49 		28.85 0.17% 28.95
09:17 		28.75
09:36 		32.10
03.09.24 		25.525
09.02.24 		2'178
voestalpine I
21.11.2024 / 10:41:40 		17.935 -1.78% 18.185
09:00 		17.900
10:27 		28.68
02.01.24 		17.86
14.11.24 		35'292
Wienerberger I
21.11.2024 / 10:40:14 		26.62 -1.04% 26.98
09:04 		26.60
10:38 		35.82
09.05.24 		25.84
13.11.24 		18'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:42 / 21.11.24
11'520.18 -0.17%
Eurozone 50
10:57 / 21.11.24
475.55 -0.36%
L&S Dax
10:57 / 21.11.24
18'972.00 -0.66%
S&P 500 (ETF SPY)
22:15 / 20.11.24
590.50 0.03%
VSMI Vola-Index
10:42 / 21.11.24
16.257 -2.44%
EUR/CHF
10:57 / 21.11.24
0.9294 -0.30%
USD/CHF
10:57 / 21.11.24
0.8837 -0.06%
Gold 1 Uz
10:57 / 21.11.24
2'667.60 0.70%
Rohöl Brent
10:57 / 21.11.24
73.78 0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:42 / 21.11.24
11'521.27 -0.16%

Top 5zur Gesamtübersicht

Zurich Insurance N
10:42 / 21.11.24
542.00 2.07%
Logitech N
10:42 / 21.11.24
69.46 1.40%
Swiss Re N
10:42 / 21.11.24
127.00 0.83%
Roche GS
10:42 / 21.11.24
250.30 0.44%
Givaudan N
10:41 / 21.11.24
3'875.00 0.31%

Flop 5zur Gesamtübersicht

Richemont N
10:42 / 21.11.24
116.85 -1.48%
Partners N
10:40 / 21.11.24
1'208.50 -0.94%
UBS N
10:41 / 21.11.24
27.91 -0.85%
Sonova N
10:42 / 21.11.24
301.10 -0.76%
Nestlé N
10:42 / 21.11.24
76.00 -0.68%
NAME INTRADAY KURS +/-%
SPI
10:42 / 21.11.24
15'329.25 -0.29%

Top 5zur Gesamtübersicht

Curatis Holding N
10:05 / 21.11.24
14.850 9.67%
Peach Property N
10:26 / 21.11.24
10.720 6.14%
ams-OSRAM I
10:42 / 21.11.24
5.776 4.79%
Pierer Mobility
10:38 / 21.11.24
8.200 4.46%
StarragTornos N
09:55 / 21.11.24
36.00 4.44%

Flop 5zur Gesamtübersicht

Airesis N
09:49 / 21.11.24
0.0500 -16.67%
Kuros Bio N
10:42 / 21.11.24
22.55 -7.39%
Züblin N
09:15 / 21.11.24
29.20 -4.58%
dormakaba N
10:41 / 21.11.24
652.00 -3.26%
Autoneum N
10:40 / 21.11.24
98.40 -2.77%
NAME INTRADAY KURS +/-%
SLI
10:42 / 21.11.24
1'898.50 -0.24%

Top 5zur Gesamtübersicht

Julius Bär N
10:42 / 21.11.24
54.70 3.05%
Zurich Insurance N
10:42 / 21.11.24
542.00 2.07%
Logitech N
10:42 / 21.11.24
69.46 1.40%
Swiss Re N
10:42 / 21.11.24
127.00 0.83%
VAT N
10:41 / 21.11.24
335.60 0.57%

Flop 5zur Gesamtübersicht

SIG Group N
10:41 / 21.11.24
17.300 -2.70%
Adecco N
10:42 / 21.11.24
22.82 -2.23%
Richemont N
10:42 / 21.11.24
116.85 -1.48%
Straumann N
10:42 / 21.11.24
108.70 -1.45%
The Swatch Group I
10:42 / 21.11.24
159.30 -1.21%
NAME INTRADAY KURS +/-%
SMIM
10:42 / 21.11.24
2'557.30 -0.49%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:42 / 21.11.24
5.776 4.79%
Julius Bär N
10:42 / 21.11.24
54.70 3.05%
Bâloise N
10:41 / 21.11.24
167.00 0.85%
VAT N
10:41 / 21.11.24
335.60 0.57%
Barry Callebaut N
10:42 / 21.11.24
1'336.00 0.45%

Flop 5zur Gesamtübersicht

SIG Group N
10:41 / 21.11.24
17.300 -2.70%
Galderma Group N
10:42 / 21.11.24
83.90 -2.39%
Adecco N
10:42 / 21.11.24
22.82 -2.23%
Georg Fischer N
10:41 / 21.11.24
64.20 -1.68%
DocMorris N
10:29 / 21.11.24
30.30 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.24 Jungfraubahn Holding AG Verk. 0.03 170.00
20.11.24 Vontobel Holding AG Verk. 0.56 56.29
20.11.24 Private Equity Holding AG Verk. 0.46 69.00
20.11.24 Gurit Holding AG Kauf 0.03 11.60
20.11.24 Private Equity Holding AG Kauf 0.46 69.00
19.11.24 Clariant AG Kauf 0.11 11.13
19.11.24 Montana Aerospace AG Kauf 0.05 15.11
19.11.24 Bell Food Group AG Verk. 0.03 264.75
19.11.24 TEMENOS AG Kauf 0.05 57.68
18.11.24 Sunrise Communications AG Kauf 0.89 40.62
Mr Market

Siemens‘ nächster Anlauf für eine Tech-Bewertung

CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?

18.11.2024