Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.06.2026 - 17:30:00
- 22'308.66
- -0.87%
- -196.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | 0.00% | 0.00 | 0 | |||
|
Austria 20 29.06.2026 / 17:30:00 |
22'308.66 | -0.87% | -196.57 | 0 | |||
|
BAWAG Group I 29.06.2026 / 17:30:00 |
171.00 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 29.06.2026 / 17:30:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 29.06.2026 / 17:30:00 |
220.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 29.06.2026 / 17:30:00 |
115.10 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 29.06.2026 / 17:30:00 |
75.50 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 29.06.2026 / 17:30:00 |
31.50 | 0.00% | 0.00 | 0 | |||
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 29.06.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 29.06.2026 / 17:30:00 |
54.65 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 29.06.2026 / 17:30:00 |
17.460 | 0.00% | 0.00 | 0 | |||
|
Verbund 29.06.2026 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 29.06.2026 / 17:30:00 |
64.55 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 29.06.2026 / 17:30:00 |
22.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | 485.43% | 1'432.47% | -20.84% | 33.71% | 219.46% | 1'007.98% | 473.86% |
|
Raiff Bank Int I 29.06.2026 / 17:30:00 |
54.65 | 43.44% | 179.25% | -1.26% | 13.48% | 45.54% | 111.17% | 288.69% |
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | 36.70% | 148.31% | -2.28% | 10.22% | 18.78% | 55.99% | 247.16% |
|
BAWAG Group I 29.06.2026 / 17:30:00 |
171.00 | 33.18% | 112.55% | -1.24% | 12.54% | 29.84% | 57.60% | 290.41% |
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 32.02% | 73.99% | 11.90% | -5.94% | 39.68% | 32.89% | 105.46% |
|
Austria 20 29.06.2026 / 17:30:00 |
22'308.66 | 16.71% | 73.34% | -3.32% | 5.55% | 17.65% | 43.82% | 109.01% |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 14.35% | 45.43% | -3.56% | -13.56% | -13.73% | 18.01% | 42.84% |
|
UNIQA Insur Gr I 29.06.2026 / 17:30:00 |
17.460 | 13.82% | 125.00% | 0.69% | 1.39% | 12.36% | 52.09% | 140.17% |
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | 12.44% | 54.32% | -5.42% | -3.47% | 23.05% | 17.65% | 51.03% |
|
Erste Group Bk I 29.06.2026 / 17:30:00 |
115.10 | 12.07% | 93.97% | -1.03% | 13.12% | 22.84% | 59.64% | 269.86% |
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | 7.42% | 122.64% | -9.29% | -13.40% | 4.38% | 69.33% | 25.37% |
|
Do & Co I 29.06.2026 / 17:30:00 |
220.50 | 7.04% | 22.64% | 2.56% | 16.91% | 29.10% | 22.36% | 65.91% |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | 5.50% | -3.20% | -8.15% | -14.18% | -20.14% | -4.88% | -44.71% |
|
CA Imm Anlagen I 29.06.2026 / 17:30:00 |
23.40 | 4.00% | 0.04% | -0.21% | -4.68% | -6.17% | -4.02% | -8.95% |
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | 3.21% | -17.29% | -11.54% | 3.65% | 3.98% | -0.62% | -45.18% |
|
Oesterreich Post I 29.06.2026 / 17:30:00 |
31.50 | 1.29% | 10.24% | 0.80% | -1.10% | -10.26% | 3.96% | -2.02% |
|
Vienna Insur Gr I 29.06.2026 / 17:30:00 |
64.55 | -3.66% | 113.56% | -2.79% | 5.13% | 3.45% | 47.88% | 174.68% |
|
Palfinger I 29.06.2026 / 17:30:00 |
31.58 | -5.89% | 61.10% | -5.89% | -6.72% | -8.08% | -11.80% | 15.13% |
|
Verbund 29.06.2026 / 17:30:00 |
55.83 | -9.81% | -21.15% | -0.40% | -4.08% | -16.77% | -13.68% | -23.84% |
|
Mayr-Melnhof Kart I 29.06.2026 / 17:30:00 |
75.50 | -18.73% | -4.97% | -4.91% | -5.27% | -13.52% | -0.92% | -43.15% |
|
Wienerberger I 29.06.2026 / 17:30:00 |
22.66 | -25.80% | -14.49% | -4.95% | -5.58% | -2.33% | -28.70% | -17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.06.2026 / 17:30:00 |
75.00 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
19'541 | ||
|
AT & S Austria Te I 29.06.2026 / 17:30:00 |
188.80 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
82'614 | ||
|
Austria 20 29.06.2026 / 17:30:00 |
22'308.66 | -0.87% |
22'529.34 09:44 |
22'208.82 16:15 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.06.2026 / 17:30:00 |
171.00 | 0.00% |
173.35 22.06.26 |
117.4 09.03.26 |
93'825 | ||
|
CA Imm Anlagen I 29.06.2026 / 17:30:00 |
23.40 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
15'016 | ||
|
Do & Co I 29.06.2026 / 17:30:00 |
220.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
7'285 | ||
|
Erste Group Bk I 29.06.2026 / 17:30:00 |
115.10 | 0.00% |
116.90 25.06.26 |
86.05 23.03.26 |
194'501 | ||
|
Lenzing I 29.06.2026 / 17:30:00 |
24.15 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
10'343 | ||
|
Mayr-Melnhof Kart I 29.06.2026 / 17:30:00 |
75.50 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
1'701 | ||
|
Oesterreich Post I 29.06.2026 / 17:30:00 |
31.50 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
6'159 | ||
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
102'877 | ||
|
Palfinger I 29.06.2026 / 17:30:00 |
31.58 | 0.00% |
40.45 16.02.26 |
31.45 29.06.26 |
4'023 | ||
|
PORR I 29.06.2026 / 17:30:00 |
43.95 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
26'234 | ||
|
Raiff Bank Int I 29.06.2026 / 17:30:00 |
54.65 | 0.00% |
55.80 23.06.26 |
34.63 23.03.26 |
96'763 | ||
|
Rosenbauer Intern I 29.06.2026 / 17:30:00 |
60.20 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
47 | ||
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
4'487 | ||
|
UNIQA Insur Gr I 29.06.2026 / 17:30:00 |
17.460 | 0.00% |
17.960 17.06.26 |
14.02 23.03.26 |
68'595 | ||
|
Verbund 29.06.2026 / 17:30:00 |
55.83 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
27'316 | ||
|
Vienna Insur Gr I 29.06.2026 / 17:30:00 |
64.55 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
14'024 | ||
|
voestalpine I 29.06.2026 / 17:30:00 |
40.52 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
164'518 | ||
|
Wienerberger I 29.06.2026 / 17:30:00 |
22.66 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
119'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 06:40 / 30.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 06:40 / 30.06.26 |
0.8092 | 0.20% | |
|
Gold 1 Uz 06:40 / 30.06.26 |
3'992.14 | -0.63% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |