Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.01.2026 - 17:30:05
- 19'440.04
- 0.15%
- 28.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.01.2026 / 17:30:00 |
68.75 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 08.01.2026 / 17:30:00 |
32.35 | 0.00% | 0.00 | 0 | |||
|
Austria 20 08.01.2026 / 17:30:05 |
19'440.04 | 0.15% | 28.17 | 0 | |||
|
BAWAG Group I 08.01.2026 / 17:30:00 |
131.95 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 08.01.2026 / 17:30:00 |
23.81 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 08.01.2026 / 17:30:00 |
211.25 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 08.01.2026 / 17:30:00 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 08.01.2026 / 17:30:00 |
23.70 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 08.01.2026 / 17:30:00 |
96.60 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 08.01.2026 / 17:30:00 |
32.08 | 0.00% | 0.00 | 0 | |||
|
OMV I 08.01.2026 / 17:30:00 |
47.04 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 08.01.2026 / 17:30:00 |
36.08 | 0.00% | 0.00 | 0 | |||
|
PORR I 08.01.2026 / 17:30:00 |
33.23 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 08.01.2026 / 17:30:00 |
37.64 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 08.01.2026 / 16:02:01 |
42.40 | 0.00% | 0.00 | 0 | |||
|
SBO I 08.01.2026 / 17:30:00 |
30.95 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 08.01.2026 / 17:30:00 |
15.730 | 0.00% | 0.00 | 0 | |||
|
Verbund 08.01.2026 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 08.01.2026 / 17:30:00 |
67.85 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 08.01.2026 / 17:30:00 |
39.08 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 08.01.2026 / 17:30:00 |
29.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 08.01.2026 / 17:30:00 |
30.95 | 13.58% | 4.21% | 13.58% | 11.53% | 16.57% | -2.67% | -47.18% |
|
Palfinger I 08.01.2026 / 17:30:00 |
36.08 | 7.53% | 84.06% | 7.53% | 6.89% | 11.09% | 86.63% | 43.15% |
|
CA Imm Anlagen I 08.01.2026 / 17:30:00 |
23.81 | 5.82% | 1.80% | 5.82% | 6.11% | -3.09% | 6.58% | -14.35% |
|
Mayr-Melnhof Kart I 08.01.2026 / 17:30:00 |
96.60 | 3.98% | 21.59% | 3.98% | 17.80% | 20.00% | 25.70% | -39.09% |
|
voestalpine I 08.01.2026 / 17:30:00 |
39.08 | 3.61% | 114.73% | 3.61% | 0.57% | 24.14% | 125.31% | 43.78% |
|
PORR I 08.01.2026 / 17:30:00 |
33.23 | 3.34% | 87.71% | 3.34% | 9.11% | 11.87% | 86.45% | 174.59% |
|
Oesterreich Post I 08.01.2026 / 17:30:00 |
32.08 | 3.14% | 12.25% | 3.14% | 3.80% | 8.91% | 10.41% | -0.70% |
|
Andritz I 08.01.2026 / 17:30:00 |
68.75 | 3.07% | 41.46% | 3.07% | 8.23% | 11.93% | 40.19% | 23.99% |
|
BAWAG Group I 08.01.2026 / 17:30:00 |
131.95 | 2.76% | 64.01% | 2.76% | 6.76% | 17.71% | 63.35% | 148.73% |
|
Do & Co I 08.01.2026 / 17:30:00 |
211.25 | 2.55% | 17.49% | 2.55% | 8.44% | -2.65% | 18.68% | 143.66% |
|
UNIQA Insur Gr I 08.01.2026 / 17:30:00 |
15.730 | 2.54% | 102.71% | 2.54% | 6.00% | 23.66% | 98.61% | 112.57% |
|
Verbund 08.01.2026 / 17:30:00 |
63.30 | 2.26% | -10.59% | 2.26% | 3.18% | -2.31% | -9.34% | -15.66% |
|
Erste Group Bk I 08.01.2026 / 17:30:00 |
104.60 | 1.85% | 76.27% | 1.85% | 5.44% | 22.99% | 75.27% | 223.34% |
|
Austria 20 08.01.2026 / 17:30:05 |
19'440.04 | 1.70% | 49.51% | 1.56% | 4.65% | 16.39% | 49.77% | 68.59% |
|
Lenzing I 08.01.2026 / 17:30:00 |
23.70 | 1.28% | -18.84% | 1.28% | 5.33% | -4.82% | -17.42% | -64.63% |
|
Vienna Insur Gr I 08.01.2026 / 17:30:00 |
67.85 | 1.27% | 124.48% | 1.27% | 19.24% | 43.98% | 123.56% | 194.36% |
|
Rosenbauer Intern I 08.01.2026 / 16:02:01 |
42.40 | 1.10% | 33.24% | -7.02% | -5.78% | 3.41% | 22.54% | 40.40% |
|
AT & S Austria Te I 08.01.2026 / 17:30:00 |
32.35 | 0.31% | 162.58% | 0.31% | 5.55% | 11.94% | 186.79% | -3.00% |
|
OMV I 08.01.2026 / 17:30:00 |
47.04 | -0.76% | 26.21% | -0.76% | -0.44% | 7.67% | 21.93% | -2.83% |
|
Raiff Bank Int I 08.01.2026 / 17:30:00 |
37.64 | -1.21% | 92.34% | -1.21% | -1.26% | 27.42% | 89.91% | 122.59% |
|
Wienerberger I 08.01.2026 / 17:30:00 |
29.62 | -3.01% | 11.77% | -3.01% | 0.34% | 13.75% | 16.71% | 20.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.01.2026 / 17:30:00 |
68.75 | 0.00% |
69.25 07.01.26 |
66.05 02.01.26 |
38'914 | ||
|
AT & S Austria Te I 08.01.2026 / 17:30:00 |
32.35 | 0.00% |
34.90 07.01.26 |
31.775 08.01.26 |
33'261 | ||
|
Austria 20 08.01.2026 / 17:30:05 |
19'440.04 | 0.15% |
19'447.38 09:37 |
19'281.22 14:10 |
19'489.18 06.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 08.01.2026 / 17:30:00 |
131.95 | 0.00% |
134.15 06.01.26 |
127.1 02.01.26 |
96'238 | ||
|
CA Imm Anlagen I 08.01.2026 / 17:30:00 |
23.81 | 0.00% |
23.90 08.01.26 |
22.1 05.01.26 |
41'000 | ||
|
Do & Co I 08.01.2026 / 17:30:00 |
211.25 | 0.00% |
212.50 08.01.26 |
200.5 05.01.26 |
4'830 | ||
|
Erste Group Bk I 08.01.2026 / 17:30:00 |
104.60 | 0.00% |
105.20 05.01.26 |
101.7 02.01.26 |
170'783 | ||
|
Lenzing I 08.01.2026 / 17:30:00 |
23.70 | 0.00% |
24.65 07.01.26 |
23.25 02.01.26 |
8'160 | ||
|
Mayr-Melnhof Kart I 08.01.2026 / 17:30:00 |
96.60 | 0.00% |
97.80 07.01.26 |
92.3 02.01.26 |
1'317 | ||
|
Oesterreich Post I 08.01.2026 / 17:30:00 |
32.08 | 0.00% |
32.10 08.01.26 |
30.85 02.01.26 |
9'407 | ||
|
OMV I 08.01.2026 / 17:30:00 |
47.04 | 0.00% |
49.08 06.01.26 |
46.9 08.01.26 |
136'230 | ||
|
Palfinger I 08.01.2026 / 17:30:00 |
36.08 | 0.00% |
36.65 08.01.26 |
32.9 02.01.26 |
6'713 | ||
|
PORR I 08.01.2026 / 17:30:00 |
33.23 | 0.00% |
33.90 07.01.26 |
31.6 02.01.26 |
11'001 | ||
|
Raiff Bank Int I 08.01.2026 / 17:30:00 |
37.64 | 0.00% |
38.44 07.01.26 |
36.78 06.01.26 |
195'624 | ||
|
Rosenbauer Intern I 08.01.2026 / 16:02:01 |
42.40 | 0.00% |
46.10 07.01.26 |
45.9 02.01.26 |
12 | ||
|
SBO I 08.01.2026 / 17:30:00 |
30.95 | 0.00% |
31.13 07.01.26 |
27.65 02.01.26 |
7'268 | ||
|
UNIQA Insur Gr I 08.01.2026 / 17:30:00 |
15.730 | 0.00% |
15.740 08.01.26 |
15.19 02.01.26 |
54'857 | ||
|
Verbund 08.01.2026 / 17:30:00 |
63.30 | 0.00% |
64.60 07.01.26 |
61.75 05.01.26 |
66'280 | ||
|
Vienna Insur Gr I 08.01.2026 / 17:30:00 |
67.85 | 0.00% |
68.80 06.01.26 |
66.3 02.01.26 |
36'612 | ||
|
voestalpine I 08.01.2026 / 17:30:00 |
39.08 | 0.00% |
39.56 07.01.26 |
37.38 06.01.26 |
216'574 | ||
|
Wienerberger I 08.01.2026 / 17:30:00 |
29.62 | 0.00% |
30.76 07.01.26 |
28.94 08.01.26 |
130'268 |