Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.04.2026 - 17:30:04
- 19'129.45
- -0.50%
- -95.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.04.2026 / 17:30:00 |
60.95 | -1.22% | -0.75 | 60.80 | 61.05 | 0 | |
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 0.34% | 0.20 | 57.90 | 59.60 | 0 | |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 02.04.2026 / 17:30:00 |
131.70 | -0.75% | -1.00 | 131.30 | 131.30 | 0 | |
|
CA Imm Anlagen I 02.04.2026 / 17:30:00 |
24.94 | -1.81% | -0.46 | 24.80 | 25.18 | 0 | |
|
Do & Co I 02.04.2026 / 17:30:00 |
170.80 | -1.16% | -2.00 | 170.00 | 171.20 | 0 | |
|
Erste Group Bk I 02.04.2026 / 17:30:00 |
93.70 | -1.55% | -1.48 | 94.10 | 94.10 | 0 | |
|
Lenzing I 02.04.2026 / 17:30:00 |
23.23 | -2.00% | -0.48 | 23.00 | 23.45 | 0 | |
|
Mayr-Melnhof Kart I 02.04.2026 / 17:30:00 |
87.30 | -1.02% | -0.90 | 85.20 | 88.90 | 0 | |
|
Oesterreich Post I 02.04.2026 / 17:30:00 |
35.10 | 0.14% | 0.05 | 35.05 | 35.75 | 0 | |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 1.99% | 1.23 | 62.90 | 62.90 | 0 | |
|
Palfinger I 02.04.2026 / 17:30:00 |
34.35 | -0.72% | -0.25 | 33.55 | 35.05 | 0 | |
|
PORR I 02.04.2026 / 17:30:00 |
37.00 | -1.73% | -0.65 | 36.75 | 37.00 | 0 | |
|
Raiff Bank Int I 02.04.2026 / 17:30:00 |
37.55 | -2.16% | -0.83 | 37.52 | 37.58 | 0 | |
|
Rosenbauer Intern I 02.04.2026 / 16:37:59 |
43.10 | 2.62% | 1.10 | 43.10 | 52.20 | 0 | |
|
SBO I 02.04.2026 / 17:30:00 |
36.00 | 2.13% | 0.75 | 35.75 | 36.30 | 0 | |
|
UNIQA Insur Gr I 02.04.2026 / 17:30:00 |
15.540 | 0.78% | 0.12 | 15.380 | 15.600 | 0 | |
|
Verbund 02.04.2026 / 17:30:00 |
67.08 | 3.03% | 1.98 | 68.20 | 68.20 | 0 | |
|
Vienna Insur Gr I 02.04.2026 / 17:30:00 |
62.40 | -0.64% | -0.40 | 61.20 | 63.60 | 0 | |
|
voestalpine I 02.04.2026 / 17:30:00 |
38.82 | -1.67% | -0.66 | 38.90 | 38.90 | 0 | |
|
Wienerberger I 02.04.2026 / 17:30:00 |
23.20 | -1.69% | -0.40 | 22.88 | 23.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 82.64% | 378.08% | 12.14% | 25.74% | 82.69% | 379.32% | 108.50% |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 29.96% | 65.28% | 1.74% | 11.19% | 33.56% | 37.41% | 45.76% |
|
SBO I 02.04.2026 / 17:30:00 |
36.00 | 29.36% | 18.69% | 1.55% | 4.20% | 16.32% | 8.76% | -40.56% |
|
PORR I 02.04.2026 / 17:30:00 |
37.00 | 17.11% | 112.71% | 7.71% | -4.21% | 11.36% | 41.49% | 177.25% |
|
CA Imm Anlagen I 02.04.2026 / 17:30:00 |
24.94 | 12.89% | 8.59% | 6.49% | -1.81% | 4.75% | 5.23% | 2.42% |
|
Oesterreich Post I 02.04.2026 / 17:30:00 |
35.10 | 12.70% | 22.66% | 2.48% | 2.78% | 9.43% | 10.38% | 2.49% |
|
Verbund 02.04.2026 / 17:30:00 |
67.08 | 5.17% | -8.05% | 4.15% | 8.14% | 5.96% | -1.14% | -18.63% |
|
voestalpine I 02.04.2026 / 17:30:00 |
38.82 | 4.67% | 116.92% | -0.26% | -9.89% | -0.67% | 78.56% | 26.30% |
|
BAWAG Group I 02.04.2026 / 17:30:00 |
131.70 | 3.35% | 64.95% | 2.97% | 5.11% | -0.19% | 39.81% | 197.13% |
|
Palfinger I 02.04.2026 / 17:30:00 |
34.35 | 3.13% | 76.53% | 1.78% | -3.24% | -4.78% | 27.81% | 20.14% |
|
Rosenbauer Intern I 02.04.2026 / 16:37:59 |
43.10 | 2.41% | 34.97% | 1.45% | 0.24% | 1.30% | 8.81% | 41.41% |
|
Lenzing I 02.04.2026 / 17:30:00 |
23.23 | 1.28% | -18.84% | -5.01% | 3.22% | -2.00% | -5.30% | -65.80% |
|
Raiff Bank Int I 02.04.2026 / 17:30:00 |
37.55 | 0.73% | 96.12% | 0.62% | -2.26% | -0.24% | 65.93% | 169.14% |
|
UNIQA Insur Gr I 02.04.2026 / 17:30:00 |
15.540 | 0.52% | 98.71% | 4.16% | -1.89% | -1.21% | 60.70% | 97.95% |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.08% | 47.34% | 1.23% | 0.03% | -1.60% | 35.78% | 68.36% |
|
Mayr-Melnhof Kart I 02.04.2026 / 17:30:00 |
87.30 | -5.06% | 11.01% | 0.92% | -6.73% | -9.63% | 13.08% | -42.16% |
|
Vienna Insur Gr I 02.04.2026 / 17:30:00 |
62.40 | -6.27% | 107.78% | 0.48% | -2.50% | -8.03% | 56.20% | 154.77% |
|
Erste Group Bk I 02.04.2026 / 17:30:00 |
93.70 | -7.33% | 60.39% | -0.11% | -2.57% | -10.42% | 50.30% | 212.05% |
|
Andritz I 02.04.2026 / 17:30:00 |
60.95 | -7.50% | 26.95% | -4.09% | -8.48% | -11.35% | 17.89% | -1.28% |
|
Do & Co I 02.04.2026 / 17:30:00 |
170.80 | -16.12% | -3.89% | 2.15% | -10.58% | -19.15% | 20.45% | 61.19% |
|
Wienerberger I 02.04.2026 / 17:30:00 |
23.20 | -22.72% | -10.94% | 0.69% | -9.66% | -21.67% | -21.25% | -11.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.04.2026 / 17:30:00 |
60.95 | -1.22% |
61.20 16:36 |
59.90 14:19 |
77.25 04.02.26 |
57.9 23.03.26 |
44'419 |
|
AT & S Austria Te I 02.04.2026 / 17:30:00 |
59.10 | 0.34% |
60.00 16:56 |
55.20 09:31 |
60.00 02.04.26 |
31.775 08.01.26 |
33'825 |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.00% |
20'736.22 12.02.26 |
17647.2581 23.03.26 |
|||
|
BAWAG Group I 02.04.2026 / 17:30:00 |
131.70 | -0.75% |
132.30 16:37 |
129.20 14:18 |
142.60 03.02.26 |
117.4 09.03.26 |
123'189 |
|
CA Imm Anlagen I 02.04.2026 / 17:30:00 |
24.94 | -1.81% |
25.50 11:37 |
24.90 15:51 |
26.68 27.02.26 |
21.76 27.03.26 |
44'231 |
|
Do & Co I 02.04.2026 / 17:30:00 |
170.80 | -1.16% |
172.00 16:37 |
165.00 09:26 |
220.50 25.02.26 |
160.8 31.03.26 |
11'835 |
|
Erste Group Bk I 02.04.2026 / 17:30:00 |
93.70 | -1.55% |
94.00 16:37 |
91.55 14:58 |
111.95 03.02.26 |
86.05 23.03.26 |
330'979 |
|
Lenzing I 02.04.2026 / 17:30:00 |
23.23 | -2.00% |
23.30 16:36 |
22.55 09:28 |
28.28 16.02.26 |
19.36 19.03.26 |
8'261 |
|
Mayr-Melnhof Kart I 02.04.2026 / 17:30:00 |
87.30 | -1.02% |
88.05 16:37 |
86.70 10:31 |
102.20 10.02.26 |
79.4 23.03.26 |
1'439 |
|
Oesterreich Post I 02.04.2026 / 17:30:00 |
35.10 | 0.14% |
35.15 16:37 |
34.75 09:29 |
35.40 19.02.26 |
30.85 02.01.26 |
6'847 |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 1.99% |
63.10 09:05 |
62.00 09:00 |
63.30 31.03.26 |
46.9 08.01.26 |
328'352 |
|
Palfinger I 02.04.2026 / 17:30:00 |
34.35 | -0.72% |
34.58 09:00 |
33.80 09:22 |
40.45 16.02.26 |
31.8 23.03.26 |
9'875 |
|
PORR I 02.04.2026 / 17:30:00 |
37.00 | -1.73% |
37.18 16:37 |
36.05 12:31 |
40.80 20.02.26 |
31.1 21.01.26 |
29'070 |
|
Raiff Bank Int I 02.04.2026 / 17:30:00 |
37.55 | -2.16% |
37.78 16:37 |
36.82 15:24 |
44.70 04.02.26 |
34.63 23.03.26 |
144'986 |
|
Rosenbauer Intern I 02.04.2026 / 16:37:59 |
43.10 | 2.62% |
49.90 20.02.26 |
45.3 20.01.26 |
20 | ||
|
SBO I 02.04.2026 / 17:30:00 |
36.00 | 2.13% |
36.20 16:07 |
35.30 12:03 |
37.65 25.02.26 |
27.65 02.01.26 |
4'614 |
|
UNIQA Insur Gr I 02.04.2026 / 17:30:00 |
15.540 | 0.78% |
15.620 16:37 |
15.000 09:00 |
16.860 23.02.26 |
14.02 23.03.26 |
48'534 |
|
Verbund 02.04.2026 / 17:30:00 |
67.08 | 3.03% |
67.45 15:56 |
65.18 09:00 |
68.85 19.03.26 |
57 16.02.26 |
85'277 |
|
Vienna Insur Gr I 02.04.2026 / 17:30:00 |
62.40 | -0.64% |
62.80 16:37 |
61.40 09:29 |
68.80 06.01.26 |
56.9 23.03.26 |
25'713 |
|
voestalpine I 02.04.2026 / 17:30:00 |
38.82 | -1.67% |
39.37 16:37 |
38.16 14:21 |
49.29 25.02.26 |
35.56 23.03.26 |
198'242 |
|
Wienerberger I 02.04.2026 / 17:30:00 |
23.20 | -1.69% |
23.46 16:38 |
22.96 13:43 |
31.08 23.02.26 |
20.86 23.03.26 |
172'775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 23:05 / 06.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 00:42 / 07.04.26 |
0.9212 | -0.01% | |
|
USD/CHF 00:42 / 07.04.26 |
0.7979 | 0.01% | |
|
Gold 1 Uz 00:42 / 07.04.26 |
4'661.68 | 0.23% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |