Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.11.2026 - 17:30:03
- 22'686.21
- 0.22%
- 49.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.11.2026 / 17:30:00 |
82.20 | 0.37% | 0.30 | 82.20 | 82.40 | 0 | |
|
AT & S Austria Te I 05.11.2026 / 17:30:00 |
109.60 | -15.69% | -20.40 | 108.60 | 110.40 | 0 | |
|
Austria 20 05.11.2026 / 17:30:03 |
22'686.21 | 0.22% | 49.79 | 0 | |||
|
BAWAG Group I 05.11.2026 / 17:30:00 |
162.80 | -0.85% | -1.40 | 162.70 | 163.00 | 0 | |
|
CA Imm Anlagen I 05.11.2026 / 17:30:00 |
21.40 | -0.47% | -0.10 | 21.30 | 21.40 | 0 | |
|
Do & Co I 05.11.2026 / 17:29:23 |
213.00 | 0.00% | 0.00 | 213.00 | 214.00 | 0 | |
|
Erste Group Bk I 05.11.2026 / 17:30:00 |
111.90 | 0.99% | 1.10 | 111.10 | 112.30 | 0 | |
|
Lenzing I 05.11.2026 / 17:30:00 |
12.240 | 6.62% | 0.76 | 12.240 | 12.340 | 0 | |
|
Mayr-Melnhof Kart I 05.11.2026 / 17:30:00 |
66.20 | -2.22% | -1.50 | 65.40 | 66.60 | 0 | |
|
Oesterreich Post I 05.11.2026 / 17:30:00 |
32.20 | 0.31% | 0.10 | 32.10 | 32.30 | 0 | |
|
OMV I 05.11.2026 / 17:30:00 |
72.20 | 0.42% | 0.30 | 72.15 | 72.20 | 0 | |
|
Palfinger I 05.11.2026 / 17:30:00 |
27.60 | 0.55% | 0.15 | 27.50 | 27.70 | 0 | |
|
PORR I 05.11.2026 / 17:30:00 |
31.95 | -1.24% | -0.40 | 31.95 | 32.10 | 0 | |
|
Raiff Bank Int I 05.11.2026 / 17:30:00 |
58.90 | -0.25% | -0.15 | 58.90 | 59.25 | 0 | |
|
Rosenbauer Intern I 05.11.2026 / 17:27:27 |
61.40 | -2.07% | -1.30 | 61.40 | 62.80 | 0 | |
|
SBO I 05.11.2026 / 17:30:00 |
28.90 | 0.87% | 0.25 | 28.45 | 28.90 | 0 | |
|
UNIQA Insur Gr I 05.11.2026 / 17:30:00 |
18.020 | -1.10% | -0.20 | 18.000 | 18.080 | 0 | |
|
Verbund 05.11.2026 / 17:30:00 |
74.30 | 6.68% | 4.65 | 74.30 | 74.40 | 0 | |
|
Vienna Insur Gr I 05.11.2026 / 17:30:00 |
72.70 | -0.41% | -0.30 | 72.60 | 72.80 | 0 | |
|
voestalpine I 05.11.2026 / 17:30:00 |
41.13 | -1.84% | -0.77 | 41.10 | 41.20 | 0 | |
|
Wienerberger I 05.11.2026 / 17:30:00 |
17.760 | 1.28% | 0.23 | 17.760 | 17.890 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.11.2026 / 17:30:00 |
109.60 | 303.10% | 955.19% | -29.74% | -50.41% | -33.86% | 264.12% | 386.53% |
|
Raiff Bank Int I 05.11.2026 / 17:30:00 |
58.90 | 54.99% | 201.74% | 3.24% | 5.27% | -4.46% | 92.04% | 292.36% |
|
OMV I 05.11.2026 / 17:30:00 |
72.20 | 51.69% | 92.92% | -2.04% | -3.09% | 10.82% | 52.51% | 77.88% |
|
Rosenbauer Intern I 05.11.2026 / 17:27:27 |
61.40 | 37.50% | 81.21% | 0.48% | -0.48% | 3.13% | 54.43% | 125.54% |
|
BAWAG Group I 05.11.2026 / 17:30:00 |
162.80 | 27.88% | 104.10% | 0.31% | -2.69% | -9.71% | 45.23% | 267.34% |
|
Andritz I 05.11.2026 / 17:30:00 |
82.20 | 22.79% | 68.52% | 1.67% | 2.30% | 1.11% | 28.94% | 71.63% |
|
UNIQA Insur Gr I 05.11.2026 / 17:30:00 |
18.020 | 18.77% | 134.79% | 2.50% | 7.52% | -0.88% | 41.89% | 135.10% |
|
Austria 20 05.11.2026 / 17:30:03 |
22'686.21 | 18.69% | 74.35% | 1.59% | 0.09% | -4.24% | 32.49% | 101.98% |
|
Verbund 05.11.2026 / 17:30:00 |
74.30 | 12.52% | -1.62% | 7.06% | 15.02% | 30.69% | 7.22% | -17.87% |
|
voestalpine I 05.11.2026 / 17:30:00 |
41.13 | 11.08% | 130.22% | -2.35% | -2.44% | -11.62% | 32.55% | 70.60% |
|
Vienna Insur Gr I 05.11.2026 / 17:30:00 |
72.70 | 8.96% | 141.52% | 3.27% | 13.68% | 4.76% | 65.42% | 182.95% |
|
Erste Group Bk I 05.11.2026 / 17:30:00 |
111.90 | 7.89% | 86.72% | 3.95% | 3.61% | -8.73% | 26.44% | 219.95% |
|
SBO I 05.11.2026 / 17:30:00 |
28.90 | 5.14% | -3.54% | -2.03% | -0.86% | -1.53% | 2.48% | -40.74% |
|
Do & Co I 05.11.2026 / 17:29:23 |
213.00 | 3.40% | 18.46% | 3.15% | 10.53% | 2.65% | 6.10% | 85.22% |
|
Oesterreich Post I 05.11.2026 / 17:30:00 |
32.20 | 3.22% | 12.34% | 3.37% | 4.46% | 4.29% | 6.45% | 5.42% |
|
PORR I 05.11.2026 / 17:30:00 |
31.95 | 0.62% | 82.77% | -0.16% | 2.40% | -18.29% | 25.42% | 175.55% |
|
CA Imm Anlagen I 05.11.2026 / 17:30:00 |
21.40 | -4.44% | -8.08% | 2.88% | 2.39% | -11.57% | -10.98% | -34.75% |
|
Palfinger I 05.11.2026 / 17:30:00 |
27.60 | -18.18% | 40.05% | -1.60% | 4.55% | -10.10% | -9.66% | 19.87% |
|
Mayr-Melnhof Kart I 05.11.2026 / 17:30:00 |
66.20 | -27.13% | -14.79% | 2.64% | 1.38% | -22.66% | -7.15% | -41.74% |
|
Lenzing I 05.11.2026 / 17:30:00 |
12.240 | -40.72% | -52.49% | 10.87% | 15.47% | -36.18% | -35.13% | -62.05% |
|
Wienerberger I 05.11.2026 / 17:30:00 |
17.760 | -42.58% | -33.83% | 8.16% | 15.70% | -13.79% | -29.24% | -27.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.11.2026 / 17:30:00 |
82.20 | 0.37% |
83.70 10:53 |
81.80 17:02 |
87.50 23.09.26 |
57.9 23.03.26 |
39'151 |
|
AT & S Austria Te I 05.11.2026 / 17:30:00 |
109.60 | -15.69% |
128.00 10:33 |
107.40 17:05 |
242.00 22.06.26 |
31.775 08.01.26 |
202'726 |
|
Austria 20 05.11.2026 / 17:30:03 |
22'686.21 | 0.22% |
23'268.26 12:44 |
22'489.23 16:54 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.11.2026 / 17:30:00 |
162.80 | -0.85% |
167.60 09:38 |
160.60 16:56 |
184.60 29.09.26 |
117.4 09.03.26 |
76'031 |
|
CA Imm Anlagen I 05.11.2026 / 17:30:00 |
21.40 | -0.47% |
21.70 09:26 |
21.30 16:51 |
27.70 04.05.26 |
20.65 29.10.26 |
14'048 |
|
Do & Co I 05.11.2026 / 17:29:23 |
213.00 | 0.00% |
219.00 09:09 |
213.00 16:52 |
230.00 25.06.26 |
160.8 31.03.26 |
5'890 |
|
Erste Group Bk I 05.11.2026 / 17:30:00 |
111.90 | 0.99% |
115.90 12:25 |
110.35 16:52 |
126.80 28.09.26 |
86.05 23.03.26 |
476'987 |
|
Lenzing I 05.11.2026 / 17:30:00 |
12.240 | 6.62% |
12.390 13:14 |
11.420 09:08 |
24.62 19.06.26 |
9.86 27.10.26 |
176'036 |
|
Mayr-Melnhof Kart I 05.11.2026 / 17:30:00 |
66.20 | -2.22% |
68.95 09:14 |
65.50 15:09 |
102.20 10.02.26 |
63.9 23.10.26 |
9'913 |
|
Oesterreich Post I 05.11.2026 / 17:30:00 |
32.20 | 0.31% |
32.23 16:55 |
31.95 09:51 |
36.40 10.04.26 |
30.2 08.05.26 |
13'948 |
|
OMV I 05.11.2026 / 17:30:00 |
72.20 | 0.42% |
72.68 14:23 |
69.80 09:02 |
75.85 30.10.26 |
46.9 08.01.26 |
232'248 |
|
Palfinger I 05.11.2026 / 17:30:00 |
27.60 | 0.55% |
28.20 11:05 |
27.33 17:05 |
40.45 16.02.26 |
25.6 02.10.26 |
26'381 |
|
PORR I 05.11.2026 / 17:30:00 |
31.95 | -1.24% |
32.90 09:36 |
31.65 16:33 |
46.60 25.06.26 |
29.3 07.10.26 |
23'025 |
|
Raiff Bank Int I 05.11.2026 / 17:30:00 |
58.90 | -0.25% |
61.90 12:27 |
58.33 16:51 |
66.75 10.09.26 |
34.63 23.03.26 |
231'254 |
|
Rosenbauer Intern I 05.11.2026 / 17:27:27 |
61.40 | -2.07% |
68.20 06.08.26 |
45.3 20.01.26 |
4 | ||
|
SBO I 05.11.2026 / 17:30:00 |
28.90 | 0.87% |
29.65 14:33 |
28.60 09:46 |
37.90 14.04.26 |
27.65 02.01.26 |
8'737 |
|
UNIQA Insur Gr I 05.11.2026 / 17:30:00 |
18.020 | -1.10% |
18.420 13:42 |
17.980 16:52 |
18.950 04.09.26 |
14.02 23.03.26 |
43'758 |
|
Verbund 05.11.2026 / 17:30:00 |
74.30 | 6.68% |
74.70 17:13 |
67.40 09:02 |
74.70 05.11.26 |
54.2 24.06.26 |
145'820 |
|
Vienna Insur Gr I 05.11.2026 / 17:30:00 |
72.70 | -0.41% |
74.00 12:40 |
72.40 16:51 |
74.80 07.09.26 |
56.9 23.03.26 |
14'703 |
|
voestalpine I 05.11.2026 / 17:30:00 |
41.13 | -1.84% |
43.14 09:24 |
40.32 16:55 |
49.29 25.02.26 |
35.56 23.03.26 |
147'080 |
|
Wienerberger I 05.11.2026 / 17:30:00 |
17.760 | 1.28% |
18.290 09:15 |
17.720 16:53 |
31.08 23.02.26 |
15.055 08.10.26 |
197'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:40 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 01:57 / 06.11.26 |
0.9158 | 0.00% | |
|
USD/CHF 01:57 / 06.11.26 |
0.8160 | -0.04% | |
|
Gold 1 Uz 01:57 / 06.11.26 |
4'097.11 | 0.21% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |