×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 09.07.2026 - 17:30:02
  • 22'752.93
  • 1.79%
  • 399.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
09.07.2026 / 17:30:00
72.70 2.04% 1.45 72.70 72.70 38'888
AT & S Austria Te I
09.07.2026 / 17:30:00
191.60 6.80% 12.20 191.80 191.80 64'900
Austria 20
09.07.2026 / 17:30:02
22'752.93 1.79% 399.77 0
BAWAG Group I
09.07.2026 / 17:30:00
175.80 0.40% 0.70 176.40 176.40 72'184
CA Imm Anlagen I
09.07.2026 / 17:30:00
24.10 1.47% 0.35 24.10 24.20 15'216
Do & Co I
09.07.2026 / 17:30:00
211.00 1.81% 3.75 210.50 212.00 9'503
Erste Group Bk I
09.07.2026 / 17:30:00
117.60 3.93% 4.45 117.10 117.10 322'904
Lenzing I
09.07.2026 / 17:29:00
24.75 0.00% 0.00 24.25 25.25 18'498
Mayr-Melnhof Kart I
09.07.2026 / 17:30:00
77.40 2.11% 1.60 76.60 78.10 1'097
Oesterreich Post I
09.07.2026 / 17:30:00
32.05 1.42% 0.45 31.85 32.30 11'975
OMV I
09.07.2026 / 17:30:00
58.90 -0.34% -0.20 59.00 59.00 260'665
Palfinger I
09.07.2026 / 17:30:00
32.05 0.39% 0.13 31.85 32.25 6'381
PORR I
09.07.2026 / 17:30:00
43.33 1.70% 0.73 42.40 44.05 9'850
Raiff Bank Int I
09.07.2026 / 17:30:00
54.20 0.84% 0.45 54.25 54.25 310'528
Rosenbauer Intern I
09.07.2026 / 17:30:00
60.70 -0.49% -0.30 54.80 65.80 545
SBO I
09.07.2026 / 17:30:00
30.30 -0.98% -0.30 30.15 30.55 7'706
UNIQA Insur Gr I
09.07.2026 / 17:30:00
18.000 1.01% 0.18 17.760 18.340 37'806
Verbund
09.07.2026 / 17:30:00
57.20 -0.95% -0.55 57.05 57.05 35'312
Vienna Insur Gr I
09.07.2026 / 17:30:00
66.40 0.53% 0.35 66.30 66.50 13'875
voestalpine I
09.07.2026 / 17:30:00
40.76 -2.58% -1.08 40.80 40.80 118'434
Wienerberger I
09.07.2026 / 17:30:00
22.30 1.27% 0.28 22.20 22.20 92'348
22'752.93
1.79%
72.70
2.04%
191.60
6.80%
175.80
0.40%
24.10
1.47%
211.00
1.81%
117.60
3.93%
24.75
0.00%
77.40
2.11%
32.05
1.42%
58.90
-0.34%
32.05
0.39%
43.33
1.70%
54.20
0.84%
60.70
-0.49%
30.30
-0.98%
18.000
1.01%
57.20
-0.95%
66.40
0.53%
40.76
-2.58%
22.30
1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
09.07.2026 / 17:30:00
191.60 456.28% 1'356.17% 2.24% 33.99% 155.81% 858.00% 477.59%
Raiff Bank Int I
09.07.2026 / 17:30:00
54.20 41.08% 174.66% -2.03% 11.16% 19.65% 109.91% 274.04%
BAWAG Group I
09.07.2026 / 17:30:00
175.80 36.37% 117.65% -1.57% 11.97% 13.82% 61.43% 321.72%
Rosenbauer Intern I
09.07.2026 / 17:30:00
60.70 33.77% 76.30% 0.66% -3.19% 11.72% 26.16% 106.78%
PORR I
09.07.2026 / 17:30:00
43.33 32.50% 140.68% 0.06% 9.48% 10.10% 44.78% 243.55%
OMV I
09.07.2026 / 17:30:00
58.90 24.68% 58.57% 3.70% 0.68% 0.51% 25.27% 47.64%
Austria 20
09.07.2026 / 17:30:02
22'752.93 19.04% 72.17% -0.25% 7.59% 9.62% 43.88% 105.14%
UNIQA Insur Gr I
09.07.2026 / 17:30:00
18.000 16.17% 129.64% 0.90% 5.39% 8.56% 56.25% 143.44%
SBO I
09.07.2026 / 17:30:00
30.30 12.29% 3.03% 5.39% -12.43% -17.33% 0.83% -42.80%
voestalpine I
09.07.2026 / 17:30:00
40.76 10.92% 129.89% -2.23% -10.02% -2.25% 58.29% 32.32%
Erste Group Bk I
09.07.2026 / 17:30:00
117.60 10.18% 90.68% -0.68% 12.86% 11.63% 57.54% 255.93%
Andritz I
09.07.2026 / 17:30:00
72.70 6.82% 46.60% -1.36% -4.97% 6.91% 14.76% 47.30%
Lenzing I
09.07.2026 / 17:29:00
24.75 5.77% -15.24% -0.60% 8.32% 0.61% -4.81% -42.04%
CA Imm Anlagen I
09.07.2026 / 17:30:00
24.10 5.56% 1.54% -0.21% 9.05% -8.80% 2.77% -11.87%
Oesterreich Post I
09.07.2026 / 17:30:00
32.05 1.61% 10.59% -0.16% 2.40% -7.70% 4.74% -3.81%
Do & Co I
09.07.2026 / 17:30:00
211.00 0.61% 15.27% -5.17% 8.88% 19.41% 8.32% 66.47%
Vienna Insur Gr I
09.07.2026 / 17:30:00
66.40 -1.42% 118.53% 1.22% 7.27% 0.45% 51.25% 176.07%
Palfinger I
09.07.2026 / 17:30:00
32.05 -4.84% 62.88% 1.75% -1.54% -11.95% -16.26% 17.16%
Verbund
09.07.2026 / 17:30:00
57.20 -6.70% -18.43% 2.69% -1.72% -10.34% -11.11% -18.89%
Mayr-Melnhof Kart I
09.07.2026 / 17:30:00
77.40 -18.41% -4.59% -0.77% 1.57% -14.57% 0.65% -42.92%
Wienerberger I
09.07.2026 / 17:30:00
22.30 -27.90% -16.91% -1.85% 0.09% -10.80% -28.39% -19.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
09.07.2026 / 17:30:00
72.70 2.04% 73.50
09:00
71.60
12:52
80.70
27.05.26
57.9
23.03.26
38'888
AT & S Austria Te I
09.07.2026 / 17:30:00
191.60 6.80% 192.80
16:01
179.80
12:01
242.00
22.06.26
31.775
08.01.26
64'900
Austria 20
09.07.2026 / 17:30:02
22'752.93 1.79% 22'790.48
17:09
22'350.85
09:00
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
09.07.2026 / 17:30:00
175.80 0.40% 178.90
09:51
175.80
17:25
180.25
07.07.26
117.4
09.03.26
72'184
CA Imm Anlagen I
09.07.2026 / 17:30:00
24.10 1.47% 24.20
16:04
23.70
09:27
27.70
04.05.26
21.55
09.06.26
15'216
Do & Co I
09.07.2026 / 17:30:00
211.00 1.81% 212.00
17:22
205.25
11:41
230.00
25.06.26
160.8
31.03.26
9'503
Erste Group Bk I
09.07.2026 / 17:30:00
117.60 3.93% 117.90
17:09
114.30
09:00
119.30
07.07.26
86.05
23.03.26
322'904
Lenzing I
09.07.2026 / 17:29:00
24.75 0.00% 25.05
09:28
24.30
11:50
29.75
19.06.26
19.36
19.03.26
18'498
Mayr-Melnhof Kart I
09.07.2026 / 17:30:00
77.40 2.11% 77.40
17:27
75.80
12:53
102.20
10.02.26
74.25
01.06.26
1'097
Oesterreich Post I
09.07.2026 / 17:30:00
32.05 1.42% 32.10
16:38
31.45
09:48
36.40
10.04.26
30.2
08.05.26
11'975
OMV I
09.07.2026 / 17:30:00
58.90 -0.34% 59.10
14:58
58.20
11:27
64.40
19.05.26
46.9
08.01.26
260'665
Palfinger I
09.07.2026 / 17:30:00
32.05 0.39% 32.23
09:51
31.70
16:21
40.45
16.02.26
31.3
02.07.26
6'381
PORR I
09.07.2026 / 17:30:00
43.33 1.70% 43.40
09:59
42.78
13:06
46.60
25.06.26
31.1
21.01.26
9'850
Raiff Bank Int I
09.07.2026 / 17:30:00
54.20 0.84% 54.90
09:13
53.85
15:47
56.85
07.07.26
34.63
23.03.26
310'528
Rosenbauer Intern I
09.07.2026 / 17:30:00
60.70 -0.49% 61.10
09:04
60.70
11:52
64.00
01.06.26
45.3
20.01.26
545
SBO I
09.07.2026 / 17:30:00
30.30 -0.98% 30.78
09:28
30.15
16:36
37.90
14.04.26
27.65
02.01.26
7'706
UNIQA Insur Gr I
09.07.2026 / 17:30:00
18.000 1.01% 18.050
09:29
17.860
09:00
18.400
07.07.26
14.02
23.03.26
37'806
Verbund
09.07.2026 / 17:30:00
57.20 -0.95% 57.65
14:14
56.95
09:15
68.85
19.03.26
54.2
24.06.26
35'312
Vienna Insur Gr I
09.07.2026 / 17:30:00
66.40 0.53% 66.65
10:41
65.90
14:47
68.80
06.01.26
56.9
23.03.26
13'875
voestalpine I
09.07.2026 / 17:30:00
40.76 -2.58% 41.34
09:07
39.80
16:18
49.29
25.02.26
35.56
23.03.26
118'434
Wienerberger I
09.07.2026 / 17:30:00
22.30 1.27% 22.40
09:01
21.98
11:41
31.08
23.02.26
20.86
23.03.26
92'348

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
21:25 / 09.07.26
25'106.50 0.55%
S&P 500 (ETF SPY)
21:10 / 09.07.26
750.79 0.72%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
21:25 / 09.07.26
0.9224 -0.05%
USD/CHF
21:25 / 09.07.26
0.8071 -0.19%
Gold 1 Uz
21:24 / 09.07.26
4'122.04 1.08%
Rohöl Brent
21:24 / 09.07.26
75.89 -4.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%
Richemont N
17:34 / 09.07.26
184.00 1.74%

Flop 5zur Gesamtübersicht

Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sika N
17:37 / 09.07.26
161.15 -0.68%
Swisscom N
17:31 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 09.07.26
389.80 11.69%
ams-OSRAM I
17:31 / 09.07.26
19.150 7.83%
Meier Tobler N
17:31 / 09.07.26
32.50 5.18%
Bellevue N
17:31 / 09.07.26
7.160 4.68%
Tecan N
17:31 / 09.07.26
175.00 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:36 / 09.07.26
0.9300 -11.43%
Perrot Duval I
17:36 / 09.07.26
45.60 -9.70%
Highlight I
17:31 / 09.07.26
5.500 -9.09%
Adval Tech N
17:31 / 09.07.26
40.40 -9.01%
Asmallworld N
17:31 / 09.07.26
0.5900 -6.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Logitech N
17:31 / 09.07.26
81.10 3.92%
ABB N
17:35 / 09.07.26
84.68 2.82%
UBS N
17:36 / 09.07.26
41.88 1.90%
Partners N
17:39 / 09.07.26
675.40 1.81%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Novartis N
17:35 / 09.07.26
124.30 -1.27%
Swiss Re N
17:31 / 09.07.26
131.15 -1.13%
Nestlé N
17:39 / 09.07.26
83.31 -0.95%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Top 5zur Gesamtübersicht

VAT N
17:31 / 09.07.26
677.80 4.21%
Belimo N
17:31 / 09.07.26
812.50 3.70%
Adecco N
17:31 / 09.07.26
16.630 2.28%
Clariant N
17:32 / 09.07.26
7.350 1.52%
The Swatch Group I
17:32 / 09.07.26
203.10 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 09.07.26
1'135.00 -4.14%
Lindt PS
17:31 / 09.07.26
9'345.00 -2.50%
Lindt N
17:31 / 09.07.26
95'400.00 -2.45%
Avolta N
17:32 / 09.07.26
52.30 -1.04%
Sandoz Group N
17:32 / 09.07.26
68.60 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026