Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.08.2026 - 17:30:11
- 23'626.70
- 0.67%
- 156.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 12.08.2026 / 17:30:00 |
165.00 | 0.00% | 0.00 | 0 | |||
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 0.67% | 156.15 | 0 | |||
|
BAWAG Group I 12.08.2026 / 17:30:00 |
180.70 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 12.08.2026 / 17:30:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 12.08.2026 / 17:30:00 |
207.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 12.08.2026 / 17:30:00 |
121.80 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 12.08.2026 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 12.08.2026 / 17:30:00 |
85.70 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 12.08.2026 / 17:30:00 |
30.83 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 12.08.2026 / 17:30:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
PORR I 12.08.2026 / 17:30:00 |
39.15 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 12.08.2026 / 17:30:00 |
61.55 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 12.08.2026 / 17:30:00 |
18.430 | 0.00% | 0.00 | 0 | |||
|
Verbund 12.08.2026 / 17:30:00 |
56.85 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 12.08.2026 / 17:30:00 |
69.00 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 12.08.2026 / 17:30:00 |
20.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.08.2026 / 17:30:00 |
165.00 | 411.63% | 1'239.29% | 14.03% | -8.64% | 43.23% | 702.92% | 411.79% |
|
Raiff Bank Int I 12.08.2026 / 17:30:00 |
61.55 | 61.55% | 214.51% | -3.53% | 10.11% | 32.88% | 107.66% | 356.60% |
|
BAWAG Group I 12.08.2026 / 17:30:00 |
180.70 | 40.73% | 124.61% | 0.72% | 4.45% | 20.55% | 61.41% | 313.69% |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 36.34% | 73.40% | 1.81% | 5.34% | 2.42% | 38.50% | 53.50% |
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | 33.33% | 75.72% | -4.85% | 1.33% | -3.49% | 38.50% | 129.43% |
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 23.61% | 80.77% | 0.39% | 3.91% | 14.64% | 40.46% | 113.02% |
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | 23.06% | 155.05% | -1.49% | 1.58% | 1.66% | 74.71% | 67.95% |
|
PORR I 12.08.2026 / 17:30:00 |
39.15 | 21.77% | 121.19% | 3.03% | -0.25% | 15.32% | 29.00% | 232.34% |
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | 21.59% | 66.87% | -0.86% | 11.25% | 10.34% | 31.66% | 76.53% |
|
UNIQA Insur Gr I 12.08.2026 / 17:30:00 |
18.430 | 20.14% | 137.50% | 2.85% | 6.96% | 9.96% | 44.44% | 151.09% |
|
Erste Group Bk I 12.08.2026 / 17:30:00 |
121.80 | 18.60% | 105.26% | 0.91% | 5.64% | 23.53% | 41.38% | 262.39% |
|
CA Imm Anlagen I 12.08.2026 / 17:30:00 |
24.10 | 7.11% | 3.04% | -1.63% | 0.94% | -6.04% | 3.34% | -19.53% |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 6.97% | -1.85% | 1.22% | -5.97% | -15.01% | -1.35% | -47.57% |
|
Vienna Insur Gr I 12.08.2026 / 17:30:00 |
69.00 | 2.99% | 128.29% | -2.13% | 6.65% | 6.81% | 42.86% | 185.42% |
|
Do & Co I 12.08.2026 / 17:30:00 |
207.50 | 0.73% | 15.41% | 0.73% | 2.47% | 13.64% | 3.75% | 78.26% |
|
Lenzing I 12.08.2026 / 17:30:00 |
23.55 | 0.64% | -19.35% | -0.84% | -3.68% | -2.69% | -11.47% | -45.04% |
|
Oesterreich Post I 12.08.2026 / 17:30:00 |
30.83 | -0.88% | 7.87% | -4.27% | -4.42% | -1.36% | 5.20% | -5.30% |
|
Mayr-Melnhof Kart I 12.08.2026 / 17:30:00 |
85.70 | -7.75% | 7.87% | -2.67% | 7.93% | 4.51% | 10.87% | -33.51% |
|
Verbund 12.08.2026 / 17:30:00 |
56.85 | -8.16% | -19.70% | -1.30% | -2.07% | -5.80% | -11.31% | -23.95% |
|
Palfinger I 12.08.2026 / 17:30:00 |
30.75 | -8.35% | 56.89% | 1.49% | -4.50% | -8.48% | -18.87% | 23.99% |
|
Wienerberger I 12.08.2026 / 17:30:00 |
20.92 | -31.50% | -21.06% | -6.36% | -8.37% | -8.17% | -34.63% | -18.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.08.2026 / 17:30:00 |
81.10 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
36'564 | ||
|
AT & S Austria Te I 12.08.2026 / 17:30:00 |
165.00 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
51'450 | ||
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 0.67% |
23'638.83 16:50 |
23'433.93 10:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.08.2026 / 17:30:00 |
180.70 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
31'211 | ||
|
CA Imm Anlagen I 12.08.2026 / 17:30:00 |
24.10 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
10'356 | ||
|
Do & Co I 12.08.2026 / 17:30:00 |
207.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
13'576 | ||
|
Erste Group Bk I 12.08.2026 / 17:30:00 |
121.80 | 0.00% |
124.50 06.08.26 |
86.05 23.03.26 |
155'352 | ||
|
Lenzing I 12.08.2026 / 17:30:00 |
23.55 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
4'796 | ||
|
Mayr-Melnhof Kart I 12.08.2026 / 17:30:00 |
85.70 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
414 | ||
|
Oesterreich Post I 12.08.2026 / 17:30:00 |
30.83 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'193 | ||
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 0.00% |
65.45 11.08.26 |
46.9 08.01.26 |
125'188 | ||
|
Palfinger I 12.08.2026 / 17:30:00 |
30.75 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
4'815 | ||
|
PORR I 12.08.2026 / 17:30:00 |
39.15 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
14'725 | ||
|
Raiff Bank Int I 12.08.2026 / 17:30:00 |
61.55 | 0.00% |
65.20 06.08.26 |
34.63 23.03.26 |
187'710 | ||
|
Rosenbauer Intern I 12.08.2026 / 17:30:00 |
60.80 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
283 | ||
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
7'222 | ||
|
UNIQA Insur Gr I 12.08.2026 / 17:30:00 |
18.430 | 0.00% |
18.620 10.08.26 |
14.02 23.03.26 |
103'790 | ||
|
Verbund 12.08.2026 / 17:30:00 |
56.85 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
20'733 | ||
|
Vienna Insur Gr I 12.08.2026 / 17:30:00 |
69.00 | 0.00% |
74.60 06.08.26 |
56.9 23.03.26 |
9'254 | ||
|
voestalpine I 12.08.2026 / 17:30:00 |
46.42 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
62'502 | ||
|
Wienerberger I 12.08.2026 / 17:30:00 |
20.92 | 0.00% |
31.08 23.02.26 |
19.9 24.07.26 |
190'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 22:59 / 12.08.26 |
26'358.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 06:47 / 13.08.26 |
0.9381 | 0.07% | |
|
USD/CHF 06:47 / 13.08.26 |
0.8141 | 0.07% | |
|
Gold 1 Uz 06:47 / 13.08.26 |
4'397.34 | -0.26% | |
|
Rohöl Brent 23:00 / 12.08.26 |
88.37 | -0.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |