×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 24.06.2026 - 17:30:05
  • 22'564.66
  • -1.32%
  • -301.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
24.06.2026 / 17:30:00
77.80 -1.27% -1.00 78.40 78.40 0
AT & S Austria Te I
24.06.2026 / 17:30:00
218.00 -2.02% -4.50 215.50 223.00 0
Austria 20
24.06.2026 / 17:30:05
22'564.66 -1.32% -301.97 0
BAWAG Group I
24.06.2026 / 17:30:00
169.90 -1.16% -2.00 170.30 170.30 0
CA Imm Anlagen I
24.06.2026 / 17:30:00
23.25 0.43% 0.10 22.80 23.70 0
Do & Co I
24.06.2026 / 17:30:00
219.50 1.86% 4.00 218.50 220.50 0
Erste Group Bk I
24.06.2026 / 17:30:00
114.70 -0.82% -0.95 115.10 115.10 0
Lenzing I
24.06.2026 / 17:30:00
25.50 -2.30% -0.60 25.15 25.90 0
Mayr-Melnhof Kart I
24.06.2026 / 17:30:00
76.50 -1.80% -1.40 74.80 78.20 0
Oesterreich Post I
24.06.2026 / 17:30:00
31.30 0.32% 0.10 31.20 31.50 0
OMV I
24.06.2026 / 17:30:00
54.85 -2.66% -1.50 54.75 54.75 0
Palfinger I
24.06.2026 / 17:30:00
32.23 -1.90% -0.63 31.60 32.95 0
PORR I
24.06.2026 / 17:30:00
45.15 -0.88% -0.40 44.95 45.25 0
Raiff Bank Int I
24.06.2026 / 17:30:00
54.20 -1.90% -1.05 54.50 54.50 0
Rosenbauer Intern I
24.06.2026 / 17:30:00
57.70 0.35% 0.20 52.00 63.00 0
SBO I
24.06.2026 / 17:30:00
29.70 -3.26% -1.00 29.45 29.80 0
UNIQA Insur Gr I
24.06.2026 / 17:30:00
17.460 0.69% 0.12 17.120 17.500 0
Verbund
24.06.2026 / 17:30:00
54.40 -1.40% -0.78 54.75 54.75 0
Vienna Insur Gr I
24.06.2026 / 17:30:00
64.90 -3.85% -2.60 64.40 65.30 0
voestalpine I
24.06.2026 / 17:30:00
43.08 -3.28% -1.46 43.30 43.30 0
Wienerberger I
24.06.2026 / 17:30:00
23.74 1.15% 0.27 23.72 23.74 0
Austria 20
22'564.66
-1.32%
Andritz I
77.80
-1.27%
AT & S Austria Te I
218.00
-2.02%
BAWAG Group I
169.90
-1.16%
CA Imm Anlagen I
23.25
0.43%
Do & Co I
219.50
1.86%
Erste Group Bk I
114.70
-0.82%
Lenzing I
25.50
-2.30%
Mayr-Melnhof Kart I
76.50
-1.80%
Oesterreich Post I
31.30
0.32%
OMV I
54.85
-2.66%
Palfinger I
32.23
-1.90%
PORR I
45.15
-0.88%
Raiff Bank Int I
54.20
-1.90%
Rosenbauer Intern I
57.70
0.35%
SBO I
29.70
-3.26%
UNIQA Insur Gr I
17.460
0.69%
Verbund
54.40
-1.40%
Vienna Insur Gr I
64.90
-3.85%
voestalpine I
43.08
-3.28%
Wienerberger I
23.74
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
24.06.2026 / 17:30:00 		218.00 589.92% 1'706.01% 1.87% 57.29% 270.12% 1'210.10% 591.42%
Raiff Bank Int I
24.06.2026 / 17:30:00 		54.20 45.01% 182.32% -0.46% 12.64% 41.22% 115.25% 306.25%
PORR I
24.06.2026 / 17:30:00 		45.15 41.68% 157.34% -0.55% 24.04% 19.92% 67.38% 250.92%
BAWAG Group I
24.06.2026 / 17:30:00 		169.90 33.88% 113.67% -0.85% 10.04% 28.03% 57.90% 305.23%
Rosenbauer Intern I
24.06.2026 / 17:30:00 		57.70 26.10% 66.18% -4.31% -7.23% 23.13% 34.35% 96.92%
OMV I
24.06.2026 / 17:30:00 		54.85 18.88% 51.19% -3.13% -11.25% -10.96% 20.44% 49.79%
Andritz I
24.06.2026 / 17:30:00 		77.80 18.14% 62.14% -2.26% -2.14% 26.09% 29.08% 59.39%
voestalpine I
24.06.2026 / 17:30:00 		43.08 18.08% 144.73% -7.67% -10.19% 9.12% 82.54% 39.36%
Austria 20
24.06.2026 / 17:30:05 		22'564.66 18.05% 76.12% -1.57% 6.27% 17.37% 47.46% 113.59%
UNIQA Insur Gr I
24.06.2026 / 17:30:00 		17.460 13.04% 123.45% -2.35% 3.93% 13.23% 57.87% 138.19%
SBO I
24.06.2026 / 17:30:00 		29.70 12.66% 3.37% -11.87% -14.72% -15.74% -0.34% -39.09%
Erste Group Bk I
24.06.2026 / 17:30:00 		114.70 12.61% 94.89% -0.43% 12.34% 20.51% 59.53% 279.55%
Lenzing I
24.06.2026 / 17:30:00 		25.50 11.54% -10.62% -6.59% 4.40% 7.59% 7.59% -46.60%
Do & Co I
24.06.2026 / 17:30:00 		219.50 4.61% 19.86% 1.86% 16.32% 27.03% 26.59% 60.58%
CA Imm Anlagen I
24.06.2026 / 17:30:00 		23.25 2.89% -1.03% -0.43% -7.74% -8.46% -3.53% -8.86%
Vienna Insur Gr I
24.06.2026 / 17:30:00 		64.90 0.75% 123.33% -1.52% 3.18% 3.34% 53.34% 179.50%
Oesterreich Post I
24.06.2026 / 17:30:00 		31.30 0.32% 9.19% -1.11% -3.10% -10.70% 4.68% -2.80%
Palfinger I
24.06.2026 / 17:30:00 		32.23 -2.09% 67.60% -7.00% -6.86% -6.86% -6.59% 19.67%
Verbund
24.06.2026 / 17:30:00 		54.40 -10.86% -22.07% -4.23% -6.53% -16.44% -15.92% -20.55%
Mayr-Melnhof Kart I
24.06.2026 / 17:30:00 		76.50 -16.15% -1.95% -5.79% -8.71% -13.27% 1.32% -41.25%
Wienerberger I
24.06.2026 / 17:30:00 		23.74 -23.15% -11.43% -0.42% -2.30% 0.59% -22.82% -11.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
24.06.2026 / 17:30:00 		77.80 -1.27% 78.90
09:03 		76.80
15:39 		80.70
27.05.26 		57.9
23.03.26 		80'275
AT & S Austria Te I
24.06.2026 / 17:30:00 		218.00 -2.02% 232.00
11:59 		218.00
15:44 		242.00
22.06.26 		31.775
08.01.26 		83'513
Austria 20
24.06.2026 / 17:30:05 		22'564.66 -1.32% 22'868.14
09:00 		22'421.20
15:44 		23'082.80
22.06.26 		17647.2581
23.03.26
BAWAG Group I
24.06.2026 / 17:30:00 		169.90 -1.16% 171.50
09:00 		168.90
14:39 		173.35
22.06.26 		117.4
09.03.26 		101'501
CA Imm Anlagen I
24.06.2026 / 17:30:00 		23.25 0.43% 23.35
15:34 		23.05
09:10 		27.70
04.05.26 		21.55
09.06.26 		15'375
Do & Co I
24.06.2026 / 17:30:00 		219.50 1.86% 221.00
16:37 		215.00
10:27 		222.00
16.06.26 		160.8
31.03.26 		9'952
Erste Group Bk I
24.06.2026 / 17:30:00 		114.70 -0.82% 114.90
14:25 		113.50
09:13 		116.45
22.06.26 		86.05
23.03.26 		250'324
Lenzing I
24.06.2026 / 17:30:00 		25.50 -2.30% 26.00
09:15 		25.20
15:01 		29.75
19.06.26 		19.36
19.03.26 		10'084
Mayr-Melnhof Kart I
24.06.2026 / 17:30:00 		76.50 -1.80% 76.90
09:48 		76.20
15:01 		102.20
10.02.26 		74.25
01.06.26 		1'659
Oesterreich Post I
24.06.2026 / 17:30:00 		31.30 0.32% 31.45
09:01 		30.85
12:50 		36.40
10.04.26 		30.2
08.05.26 		12'267
OMV I
24.06.2026 / 17:30:00 		54.85 -2.66% 56.45
09:00 		54.50
15:32 		64.40
19.05.26 		46.9
08.01.26 		155'643
Palfinger I
24.06.2026 / 17:30:00 		32.23 -1.90% 32.75
09:08 		31.85
15:42 		40.45
16.02.26 		31.8
23.03.26 		27'217
PORR I
24.06.2026 / 17:30:00 		45.15 -0.88% 45.75
09:00 		44.18
15:43 		45.75
24.06.26 		31.1
21.01.26 		21'517
Raiff Bank Int I
24.06.2026 / 17:30:00 		54.20 -1.90% 55.33
09:00 		53.30
15:42 		55.80
23.06.26 		34.63
23.03.26 		173'028
Rosenbauer Intern I
24.06.2026 / 17:30:00 		57.70 0.35% 57.70
17:24 		57.40
15:38 		64.00
01.06.26 		45.3
20.01.26 		183
SBO I
24.06.2026 / 17:30:00 		29.70 -3.26% 30.60
09:11 		29.55
15:31 		37.90
14.04.26 		27.65
02.01.26 		8'833
UNIQA Insur Gr I
24.06.2026 / 17:30:00 		17.460 0.69% 17.480
17:27 		17.120
13:31 		17.960
17.06.26 		14.02
23.03.26 		92'923
Verbund
24.06.2026 / 17:30:00 		54.40 -1.40% 55.45
09:45 		54.20
15:06 		68.85
19.03.26 		54.2
24.06.26 		71'395
Vienna Insur Gr I
24.06.2026 / 17:30:00 		64.90 -3.85% 66.50
09:03 		64.40
13:31 		68.80
06.01.26 		56.9
23.03.26 		24'007
voestalpine I
24.06.2026 / 17:30:00 		43.08 -3.28% 44.56
09:35 		42.66
15:43 		49.29
25.02.26 		35.56
23.03.26 		189'689
Wienerberger I
24.06.2026 / 17:30:00 		23.74 1.15% 23.96
16:50 		23.06
12:06 		31.08
23.02.26 		20.86
23.03.26 		249'679

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
23:00 / 24.06.26
24'776.00 -0.59%
S&P 500 (ETF SPY)
00:40 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
01:51 / 25.06.26
0.9226 -0.01%
USD/CHF
01:51 / 25.06.26
0.8127 0.01%
Gold 1 Uz
01:50 / 25.06.26
4'012.46 0.29%
Rohöl Brent
23:00 / 24.06.26
73.40 -4.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026