Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.07.2026 - 17:30:04
- 22'698.09
- 0.27%
- 62.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.07.2026 / 17:30:00 |
77.50 | 3.20% | 2.40 | 77.30 | 77.30 | 31'204 | |
|
AT & S Austria Te I 24.07.2026 / 17:30:00 |
158.00 | -7.44% | -12.70 | 158.60 | 159.40 | 32'426 | |
|
Austria 20 24.07.2026 / 17:30:04 |
22'698.09 | 0.27% | 62.08 | 0 | |||
|
BAWAG Group I 24.07.2026 / 17:30:00 |
172.10 | 0.06% | 0.10 | 172.00 | 172.00 | 83'875 | |
|
CA Imm Anlagen I 24.07.2026 / 17:30:00 |
23.65 | 1.72% | 0.40 | 23.35 | 23.70 | 16'603 | |
|
Do & Co I 24.07.2026 / 17:30:00 |
201.50 | 0.75% | 1.50 | 197.80 | 204.00 | 4'094 | |
|
Erste Group Bk I 24.07.2026 / 17:30:00 |
115.05 | 2.09% | 2.35 | 115.10 | 115.10 | 393'345 | |
|
Lenzing I 24.07.2026 / 17:30:00 |
25.00 | 0.20% | 0.05 | 24.50 | 25.10 | 5'509 | |
|
Mayr-Melnhof Kart I 24.07.2026 / 17:30:00 |
80.25 | 2.36% | 1.85 | 78.50 | 80.80 | 985 | |
|
Oesterreich Post I 24.07.2026 / 17:29:45 |
32.30 | 0.00% | 0.00 | 32.10 | 33.00 | 5'390 | |
|
OMV I 24.07.2026 / 17:30:00 |
63.73 | -1.85% | -1.20 | 63.85 | 63.85 | 180'842 | |
|
Palfinger I 24.07.2026 / 17:30:00 |
33.00 | 0.99% | 0.33 | 32.40 | 33.65 | 5'940 | |
|
PORR I 24.07.2026 / 17:30:00 |
37.75 | -1.82% | -0.70 | 37.60 | 38.05 | 15'647 | |
|
Raiff Bank Int I 24.07.2026 / 17:30:00 |
56.95 | -2.48% | -1.45 | 56.40 | 56.40 | 190'213 | |
|
Rosenbauer Intern I 24.07.2026 / 17:30:00 |
60.80 | 2.70% | 1.60 | 55.20 | 66.80 | 49 | |
|
SBO I 24.07.2026 / 17:30:00 |
31.38 | -1.18% | -0.38 | 31.10 | 32.00 | 3'686 | |
|
UNIQA Insur Gr I 24.07.2026 / 17:30:00 |
17.500 | 0.69% | 0.12 | 17.160 | 17.840 | 73'266 | |
|
Verbund 24.07.2026 / 17:30:00 |
59.35 | -0.92% | -0.55 | 59.20 | 59.20 | 44'244 | |
|
Vienna Insur Gr I 24.07.2026 / 17:30:00 |
66.10 | 1.54% | 1.00 | 64.70 | 67.30 | 7'078 | |
|
voestalpine I 24.07.2026 / 17:30:00 |
44.28 | 2.22% | 0.96 | 44.68 | 44.68 | 85'565 | |
|
Wienerberger I 24.07.2026 / 17:30:00 |
20.12 | -1.23% | -0.25 | 20.02 | 20.08 | 318'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.07.2026 / 17:30:00 |
158.00 | 429.30% | 1'285.55% | -2.23% | -17.79% | 84.54% | 641.78% | 452.43% |
|
Raiff Bank Int I 24.07.2026 / 17:30:00 |
56.95 | 53.28% | 198.42% | 8.27% | 3.73% | 26.22% | 132.07% | 301.37% |
|
OMV I 24.07.2026 / 17:30:00 |
63.73 | 36.97% | 74.20% | 3.03% | 17.90% | 7.27% | 37.52% | 59.17% |
|
BAWAG Group I 24.07.2026 / 17:30:00 |
172.10 | 33.96% | 113.80% | -0.46% | 0.47% | 18.05% | 54.77% | 288.26% |
|
Rosenbauer Intern I 24.07.2026 / 17:30:00 |
60.80 | 29.82% | 71.10% | 0.33% | -1.99% | 4.23% | 22.57% | 102.74% |
|
PORR I 24.07.2026 / 17:30:00 |
37.75 | 19.60% | 117.23% | -2.96% | -15.74% | -1.66% | 27.53% | 201.81% |
|
Austria 20 24.07.2026 / 17:30:04 |
22'698.09 | 18.75% | 74.35% | 1.57% | 0.86% | 12.52% | 40.13% | 100.64% |
|
SBO I 24.07.2026 / 17:30:00 |
31.38 | 16.51% | 6.90% | 1.54% | 8.38% | -14.54% | 6.36% | -41.31% |
|
voestalpine I 24.07.2026 / 17:30:00 |
44.28 | 14.85% | 138.02% | -1.23% | 6.01% | -0.80% | 77.26% | 50.31% |
|
UNIQA Insur Gr I 24.07.2026 / 17:30:00 |
17.500 | 13.30% | 123.97% | 2.34% | -0.91% | 6.63% | 45.71% | 133.92% |
|
Andritz I 24.07.2026 / 17:30:00 |
77.50 | 12.59% | 54.53% | 4.45% | 1.17% | 3.59% | 16.37% | 52.58% |
|
Erste Group Bk I 24.07.2026 / 17:30:00 |
115.05 | 9.74% | 89.92% | 2.72% | -0.65% | 18.57% | 46.98% | 227.43% |
|
Lenzing I 24.07.2026 / 17:30:00 |
25.00 | 6.62% | -14.55% | -1.96% | 1.63% | 6.85% | -4.76% | -44.43% |
|
Oesterreich Post I 24.07.2026 / 17:29:45 |
32.30 | 3.86% | 13.04% | -0.62% | 0.62% | 0.47% | 3.36% | -2.27% |
|
CA Imm Anlagen I 24.07.2026 / 17:30:00 |
23.65 | 3.33% | -0.60% | -0.42% | 0.00% | -14.99% | 0.98% | -18.13% |
|
Palfinger I 24.07.2026 / 17:30:00 |
33.00 | -2.61% | 66.71% | 3.45% | 3.61% | -7.17% | -16.03% | 22.84% |
|
Vienna Insur Gr I 24.07.2026 / 17:30:00 |
66.10 | -2.84% | 115.38% | 1.85% | 1.85% | 1.24% | 46.89% | 171.25% |
|
Do & Co I 24.07.2026 / 17:30:00 |
201.50 | -2.91% | 11.23% | -0.62% | -10.44% | 16.41% | 1.87% | 61.03% |
|
Verbund 24.07.2026 / 17:30:00 |
59.35 | -3.23% | -15.40% | 0.51% | 6.17% | -6.70% | -12.91% | -21.18% |
|
Mayr-Melnhof Kart I 24.07.2026 / 17:30:00 |
80.25 | -15.61% | -1.32% | -1.89% | 2.62% | -2.73% | 5.87% | -40.24% |
|
Wienerberger I 24.07.2026 / 17:30:00 |
20.12 | -33.30% | -23.13% | -11.60% | -14.64% | -17.93% | -34.38% | -29.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.07.2026 / 17:30:00 |
77.50 | 3.20% |
79.80 09:09 |
74.70 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
31'204 |
|
AT & S Austria Te I 24.07.2026 / 17:30:00 |
158.00 | -7.44% |
171.20 12:22 |
154.80 16:41 |
242.00 22.06.26 |
31.775 08.01.26 |
32'426 |
|
Austria 20 24.07.2026 / 17:30:04 |
22'698.09 | 0.27% |
22'822.32 10:11 |
22'536.12 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 24.07.2026 / 17:30:00 |
172.10 | 0.06% |
173.80 11:55 |
170.70 09:00 |
180.25 07.07.26 |
117.4 09.03.26 |
83'875 |
|
CA Imm Anlagen I 24.07.2026 / 17:30:00 |
23.65 | 1.72% |
23.75 17:18 |
23.20 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
16'603 |
|
Do & Co I 24.07.2026 / 17:30:00 |
201.50 | 0.75% |
203.50 09:09 |
200.00 15:58 |
230.00 25.06.26 |
160.8 31.03.26 |
4'094 |
|
Erste Group Bk I 24.07.2026 / 17:30:00 |
115.05 | 2.09% |
115.10 17:15 |
112.60 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
393'345 |
|
Lenzing I 24.07.2026 / 17:30:00 |
25.00 | 0.20% |
25.45 11:39 |
24.68 16:46 |
29.75 19.06.26 |
19.36 19.03.26 |
5'509 |
|
Mayr-Melnhof Kart I 24.07.2026 / 17:30:00 |
80.25 | 2.36% |
80.30 09:17 |
79.60 10:04 |
102.20 10.02.26 |
74.25 01.06.26 |
985 |
|
Oesterreich Post I 24.07.2026 / 17:29:45 |
32.30 | 0.00% |
32.60 09:23 |
32.00 09:04 |
36.40 10.04.26 |
30.2 08.05.26 |
5'390 |
|
OMV I 24.07.2026 / 17:30:00 |
63.73 | -1.85% |
64.23 09:02 |
63.30 11:45 |
65.05 23.07.26 |
46.9 08.01.26 |
180'842 |
|
Palfinger I 24.07.2026 / 17:30:00 |
33.00 | 0.99% |
33.25 09:16 |
32.80 16:53 |
40.45 16.02.26 |
31.1 13.07.26 |
5'940 |
|
PORR I 24.07.2026 / 17:30:00 |
37.75 | -1.82% |
38.85 09:03 |
37.53 16:53 |
46.60 25.06.26 |
31.1 21.01.26 |
15'647 |
|
Raiff Bank Int I 24.07.2026 / 17:30:00 |
56.95 | -2.48% |
58.70 09:11 |
56.40 16:46 |
58.70 24.07.26 |
34.63 23.03.26 |
190'213 |
|
Rosenbauer Intern I 24.07.2026 / 17:30:00 |
60.80 | 2.70% |
60.80 12:56 |
60.30 10:36 |
64.00 01.06.26 |
45.3 20.01.26 |
49 |
|
SBO I 24.07.2026 / 17:30:00 |
31.38 | -1.18% |
31.65 09:03 |
31.15 15:01 |
37.90 14.04.26 |
27.65 02.01.26 |
3'686 |
|
UNIQA Insur Gr I 24.07.2026 / 17:30:00 |
17.500 | 0.69% |
17.570 09:39 |
17.350 09:03 |
18.400 07.07.26 |
14.02 23.03.26 |
73'266 |
|
Verbund 24.07.2026 / 17:30:00 |
59.35 | -0.92% |
59.70 16:56 |
58.90 11:43 |
68.85 19.03.26 |
54.2 24.06.26 |
44'244 |
|
Vienna Insur Gr I 24.07.2026 / 17:30:00 |
66.10 | 1.54% |
66.10 17:15 |
65.20 14:55 |
68.80 06.01.26 |
56.9 23.03.26 |
7'078 |
|
voestalpine I 24.07.2026 / 17:30:00 |
44.28 | 2.22% |
44.66 12:50 |
43.20 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
85'565 |
|
Wienerberger I 24.07.2026 / 17:30:00 |
20.12 | -1.23% |
20.44 09:20 |
19.900 15:29 |
31.08 23.02.26 |
19.9 24.07.26 |
318'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 20:34 / 24.07.26 |
25'048.00 | 1.04% | |
|
S&P 500 (ETF SPY) 20:19 / 24.07.26 |
740.36 | 0.30% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 20:34 / 24.07.26 |
0.9304 | 0.12% | |
|
USD/CHF 20:34 / 24.07.26 |
0.8184 | 0.21% | |
|
Gold 1 Uz 20:34 / 24.07.26 |
4'053.09 | 0.11% | |
|
Rohöl Brent 20:34 / 24.07.26 |
96.56 | -3.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |