×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 24.07.2026 - 17:30:04
  • 22'698.09
  • 0.27%
  • 62.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
24.07.2026 / 17:30:00
77.50 3.20% 2.40 77.30 77.30 31'204
AT & S Austria Te I
24.07.2026 / 17:30:00
158.00 -7.44% -12.70 158.60 159.40 32'426
Austria 20
24.07.2026 / 17:30:04
22'698.09 0.27% 62.08 0
BAWAG Group I
24.07.2026 / 17:30:00
172.10 0.06% 0.10 172.00 172.00 83'875
CA Imm Anlagen I
24.07.2026 / 17:30:00
23.65 1.72% 0.40 23.35 23.70 16'603
Do & Co I
24.07.2026 / 17:30:00
201.50 0.75% 1.50 197.80 204.00 4'094
Erste Group Bk I
24.07.2026 / 17:30:00
115.05 2.09% 2.35 115.10 115.10 393'345
Lenzing I
24.07.2026 / 17:30:00
25.00 0.20% 0.05 24.50 25.10 5'509
Mayr-Melnhof Kart I
24.07.2026 / 17:30:00
80.25 2.36% 1.85 78.50 80.80 985
Oesterreich Post I
24.07.2026 / 17:29:45
32.30 0.00% 0.00 32.10 33.00 5'390
OMV I
24.07.2026 / 17:30:00
63.73 -1.85% -1.20 63.85 63.85 180'842
Palfinger I
24.07.2026 / 17:30:00
33.00 0.99% 0.33 32.40 33.65 5'940
PORR I
24.07.2026 / 17:30:00
37.75 -1.82% -0.70 37.60 38.05 15'647
Raiff Bank Int I
24.07.2026 / 17:30:00
56.95 -2.48% -1.45 56.40 56.40 190'213
Rosenbauer Intern I
24.07.2026 / 17:30:00
60.80 2.70% 1.60 55.20 66.80 49
SBO I
24.07.2026 / 17:30:00
31.38 -1.18% -0.38 31.10 32.00 3'686
UNIQA Insur Gr I
24.07.2026 / 17:30:00
17.500 0.69% 0.12 17.160 17.840 73'266
Verbund
24.07.2026 / 17:30:00
59.35 -0.92% -0.55 59.20 59.20 44'244
Vienna Insur Gr I
24.07.2026 / 17:30:00
66.10 1.54% 1.00 64.70 67.30 7'078
voestalpine I
24.07.2026 / 17:30:00
44.28 2.22% 0.96 44.68 44.68 85'565
Wienerberger I
24.07.2026 / 17:30:00
20.12 -1.23% -0.25 20.02 20.08 318'452
22'698.09
0.27%
77.50
3.20%
158.00
-7.44%
172.10
0.06%
23.65
1.72%
201.50
0.75%
115.05
2.09%
25.00
0.20%
80.25
2.36%
32.30
0.00%
63.73
-1.85%
33.00
0.99%
37.75
-1.82%
56.95
-2.48%
60.80
2.70%
31.38
-1.18%
17.500
0.69%
59.35
-0.92%
66.10
1.54%
44.28
2.22%
20.12
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
24.07.2026 / 17:30:00
158.00 429.30% 1'285.55% -2.23% -17.79% 84.54% 641.78% 452.43%
Raiff Bank Int I
24.07.2026 / 17:30:00
56.95 53.28% 198.42% 8.27% 3.73% 26.22% 132.07% 301.37%
OMV I
24.07.2026 / 17:30:00
63.73 36.97% 74.20% 3.03% 17.90% 7.27% 37.52% 59.17%
BAWAG Group I
24.07.2026 / 17:30:00
172.10 33.96% 113.80% -0.46% 0.47% 18.05% 54.77% 288.26%
Rosenbauer Intern I
24.07.2026 / 17:30:00
60.80 29.82% 71.10% 0.33% -1.99% 4.23% 22.57% 102.74%
PORR I
24.07.2026 / 17:30:00
37.75 19.60% 117.23% -2.96% -15.74% -1.66% 27.53% 201.81%
Austria 20
24.07.2026 / 17:30:04
22'698.09 18.75% 74.35% 1.57% 0.86% 12.52% 40.13% 100.64%
SBO I
24.07.2026 / 17:30:00
31.38 16.51% 6.90% 1.54% 8.38% -14.54% 6.36% -41.31%
voestalpine I
24.07.2026 / 17:30:00
44.28 14.85% 138.02% -1.23% 6.01% -0.80% 77.26% 50.31%
UNIQA Insur Gr I
24.07.2026 / 17:30:00
17.500 13.30% 123.97% 2.34% -0.91% 6.63% 45.71% 133.92%
Andritz I
24.07.2026 / 17:30:00
77.50 12.59% 54.53% 4.45% 1.17% 3.59% 16.37% 52.58%
Erste Group Bk I
24.07.2026 / 17:30:00
115.05 9.74% 89.92% 2.72% -0.65% 18.57% 46.98% 227.43%
Lenzing I
24.07.2026 / 17:30:00
25.00 6.62% -14.55% -1.96% 1.63% 6.85% -4.76% -44.43%
Oesterreich Post I
24.07.2026 / 17:29:45
32.30 3.86% 13.04% -0.62% 0.62% 0.47% 3.36% -2.27%
CA Imm Anlagen I
24.07.2026 / 17:30:00
23.65 3.33% -0.60% -0.42% 0.00% -14.99% 0.98% -18.13%
Palfinger I
24.07.2026 / 17:30:00
33.00 -2.61% 66.71% 3.45% 3.61% -7.17% -16.03% 22.84%
Vienna Insur Gr I
24.07.2026 / 17:30:00
66.10 -2.84% 115.38% 1.85% 1.85% 1.24% 46.89% 171.25%
Do & Co I
24.07.2026 / 17:30:00
201.50 -2.91% 11.23% -0.62% -10.44% 16.41% 1.87% 61.03%
Verbund
24.07.2026 / 17:30:00
59.35 -3.23% -15.40% 0.51% 6.17% -6.70% -12.91% -21.18%
Mayr-Melnhof Kart I
24.07.2026 / 17:30:00
80.25 -15.61% -1.32% -1.89% 2.62% -2.73% 5.87% -40.24%
Wienerberger I
24.07.2026 / 17:30:00
20.12 -33.30% -23.13% -11.60% -14.64% -17.93% -34.38% -29.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
24.07.2026 / 17:30:00
77.50 3.20% 79.80
09:09
74.70
09:00
80.70
27.05.26
57.9
23.03.26
31'204
AT & S Austria Te I
24.07.2026 / 17:30:00
158.00 -7.44% 171.20
12:22
154.80
16:41
242.00
22.06.26
31.775
08.01.26
32'426
Austria 20
24.07.2026 / 17:30:04
22'698.09 0.27% 22'822.32
10:11
22'536.12
09:00
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
24.07.2026 / 17:30:00
172.10 0.06% 173.80
11:55
170.70
09:00
180.25
07.07.26
117.4
09.03.26
83'875
CA Imm Anlagen I
24.07.2026 / 17:30:00
23.65 1.72% 23.75
17:18
23.20
09:00
27.70
04.05.26
21.55
09.06.26
16'603
Do & Co I
24.07.2026 / 17:30:00
201.50 0.75% 203.50
09:09
200.00
15:58
230.00
25.06.26
160.8
31.03.26
4'094
Erste Group Bk I
24.07.2026 / 17:30:00
115.05 2.09% 115.10
17:15
112.60
09:00
119.30
07.07.26
86.05
23.03.26
393'345
Lenzing I
24.07.2026 / 17:30:00
25.00 0.20% 25.45
11:39
24.68
16:46
29.75
19.06.26
19.36
19.03.26
5'509
Mayr-Melnhof Kart I
24.07.2026 / 17:30:00
80.25 2.36% 80.30
09:17
79.60
10:04
102.20
10.02.26
74.25
01.06.26
985
Oesterreich Post I
24.07.2026 / 17:29:45
32.30 0.00% 32.60
09:23
32.00
09:04
36.40
10.04.26
30.2
08.05.26
5'390
OMV I
24.07.2026 / 17:30:00
63.73 -1.85% 64.23
09:02
63.30
11:45
65.05
23.07.26
46.9
08.01.26
180'842
Palfinger I
24.07.2026 / 17:30:00
33.00 0.99% 33.25
09:16
32.80
16:53
40.45
16.02.26
31.1
13.07.26
5'940
PORR I
24.07.2026 / 17:30:00
37.75 -1.82% 38.85
09:03
37.53
16:53
46.60
25.06.26
31.1
21.01.26
15'647
Raiff Bank Int I
24.07.2026 / 17:30:00
56.95 -2.48% 58.70
09:11
56.40
16:46
58.70
24.07.26
34.63
23.03.26
190'213
Rosenbauer Intern I
24.07.2026 / 17:30:00
60.80 2.70% 60.80
12:56
60.30
10:36
64.00
01.06.26
45.3
20.01.26
49
SBO I
24.07.2026 / 17:30:00
31.38 -1.18% 31.65
09:03
31.15
15:01
37.90
14.04.26
27.65
02.01.26
3'686
UNIQA Insur Gr I
24.07.2026 / 17:30:00
17.500 0.69% 17.570
09:39
17.350
09:03
18.400
07.07.26
14.02
23.03.26
73'266
Verbund
24.07.2026 / 17:30:00
59.35 -0.92% 59.70
16:56
58.90
11:43
68.85
19.03.26
54.2
24.06.26
44'244
Vienna Insur Gr I
24.07.2026 / 17:30:00
66.10 1.54% 66.10
17:15
65.20
14:55
68.80
06.01.26
56.9
23.03.26
7'078
voestalpine I
24.07.2026 / 17:30:00
44.28 2.22% 44.66
12:50
43.20
09:00
49.29
25.02.26
35.56
23.03.26
85'565
Wienerberger I
24.07.2026 / 17:30:00
20.12 -1.23% 20.44
09:20
19.900
15:29
31.08
23.02.26
19.9
24.07.26
318'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
20:34 / 24.07.26
25'048.00 1.04%
S&P 500 (ETF SPY)
20:19 / 24.07.26
740.36 0.30%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
20:34 / 24.07.26
0.9304 0.12%
USD/CHF
20:34 / 24.07.26
0.8184 0.21%
Gold 1 Uz
20:34 / 24.07.26
4'053.09 0.11%
Rohöl Brent
20:34 / 24.07.26
96.56 -3.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026