×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 25.05.2026 - 17:30:01
  • 21'316.37
  • 2.43%
  • 506.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
25.05.2026 / 17:30:00
77.80 2.37% 1.80 77.80 78.20 0
AT & S Austria Te I
25.05.2026 / 17:30:00
142.80 8.84% 11.60 142.40 144.00 0
Austria 20
25.05.2026 / 17:30:01
21'316.37 2.43% 506.56 0
BAWAG Group I
25.05.2026 / 17:30:00
154.10 1.38% 2.10 151.90 154.20 0
CA Imm Anlagen I
25.05.2026 / 17:30:00
25.55 0.99% 0.25 25.35 25.90 0
Do & Co I
25.05.2026 / 17:30:00
192.00 6.67% 12.00 191.60 192.60 0
Erste Group Bk I
25.05.2026 / 17:30:00
102.65 3.79% 3.75 103.00 103.00 0
Lenzing I
25.05.2026 / 17:30:00
25.00 0.60% 0.15 24.75 25.00 0
Mayr-Melnhof Kart I
25.05.2026 / 17:30:00
82.60 0.24% 0.20 80.80 84.40 0
Oesterreich Post I
25.05.2026 / 17:30:00
31.80 0.47% 0.15 31.55 32.15 0
OMV I
25.05.2026 / 17:29:48
62.73 0.00% 0.00 62.70 62.90 0
Palfinger I
25.05.2026 / 17:30:00
34.43 3.30% 1.10 33.70 35.20 0
PORR I
25.05.2026 / 17:30:00
35.15 2.93% 1.00 34.95 35.35 0
Raiff Bank Int I
25.05.2026 / 17:30:00
47.90 1.89% 0.89 46.96 48.84 0
Rosenbauer Intern I
25.05.2026 / 17:16:00
61.60 0.00% 0.00 61.60 68.20 0
SBO I
25.05.2026 / 17:30:00
33.40 -3.19% -1.10 33.05 33.65 0
UNIQA Insur Gr I
25.05.2026 / 17:30:00
16.880 0.96% 0.16 16.680 16.960 0
Verbund
25.05.2026 / 17:30:00
59.75 -0.67% -0.40 59.50 59.75 0
Vienna Insur Gr I
25.05.2026 / 17:30:00
65.30 1.08% 0.70 65.30 65.60 0
voestalpine I
25.05.2026 / 17:30:00
47.30 3.05% 1.40 47.28 47.38 0
Wienerberger I
25.05.2026 / 17:30:00
23.80 3.93% 0.90 23.76 23.96 0
21'316.37
2.43%
77.80
2.37%
142.80
8.84%
154.10
1.38%
25.55
0.99%
192.00
6.67%
102.65
3.79%
25.00
0.60%
82.60
0.24%
31.80
0.47%
62.73
0.00%
34.43
3.30%
35.15
2.93%
47.90
1.89%
61.60
0.00%
33.40
-3.19%
16.880
0.96%
59.75
-0.67%
65.30
1.08%
47.30
3.05%
23.80
3.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
25.05.2026 / 17:30:00
142.80 306.82% 964.94% 38.10% 54.71% 182.77% 766.50% 370.59%
Rosenbauer Intern I
25.05.2026 / 17:16:00
61.60 32.46% 74.57% 5.12% 22.71% 26.49% 54.00% 94.84%
OMV I
25.05.2026 / 17:29:48
62.73 32.33% 68.30% -0.99% 7.50% 10.43% 31.31% 45.91%
SBO I
25.05.2026 / 17:30:00
33.40 26.61% 16.16% -3.61% -10.70% -6.57% 6.79% -34.03%
Raiff Bank Int I
25.05.2026 / 17:30:00
47.90 23.39% 140.21% 5.00% 9.56% 20.72% 78.33% 222.21%
voestalpine I
25.05.2026 / 17:30:00
47.30 21.69% 152.20% 5.96% 13.37% 2.83% 99.58% 48.83%
BAWAG Group I
25.05.2026 / 17:30:00
154.10 18.38% 88.94% 5.26% 5.48% 19.27% 42.16% 244.51%
Andritz I
25.05.2026 / 17:30:00
77.80 13.94% 56.38% 5.99% 12.92% 8.43% 27.12% 38.94%
CA Imm Anlagen I
25.05.2026 / 17:30:00
25.55 12.44% 8.17% 1.09% -4.49% -1.28% 9.23% 2.53%
Austria 20
25.05.2026 / 17:30:01
21'316.37 11.52% 60.28% 4.82% 5.19% 7.84% 37.54% 86.18%
UNIQA Insur Gr I
25.05.2026 / 17:30:00
16.880 9.00% 115.46% -1.29% 5.63% 3.05% 41.14% 104.40%
PORR I
25.05.2026 / 17:30:00
35.15 6.22% 92.94% 1.44% -7.80% -10.16% 13.39% 130.12%
Lenzing I
25.05.2026 / 17:30:00
25.00 6.20% -14.90% 4.49% 7.87% 6.38% -8.42% -55.31%
Oesterreich Post I
25.05.2026 / 17:30:00
31.80 1.77% 10.76% 0.95% -3.93% -7.96% 5.04% -4.52%
Palfinger I
25.05.2026 / 17:30:00
34.43 -0.67% 70.03% 2.00% -6.96% -8.08% 14.65% 12.21%
Verbund
25.05.2026 / 17:30:00
59.75 -2.83% -15.04% -4.48% -9.23% -8.11% -12.52% -18.27%
Vienna Insur Gr I
25.05.2026 / 17:30:00
65.30 -3.58% 113.73% -3.26% 2.19% 0.46% 47.57% 144.23%
Erste Group Bk I
25.05.2026 / 17:30:00
102.65 -3.70% 66.67% 6.93% 3.11% 3.87% 47.54% 210.81%
Mayr-Melnhof Kart I
25.05.2026 / 17:30:00
82.60 -11.30% 3.71% 5.09% -3.50% -15.97% 10.13% -42.13%
Do & Co I
25.05.2026 / 17:30:00
192.00 -12.62% 0.11% 6.55% 12.41% 2.89% 14.56% 55.44%
Wienerberger I
25.05.2026 / 17:30:00
23.80 -25.02% -13.58% 5.97% -4.11% -11.46% -26.48% -16.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
25.05.2026 / 17:30:00
77.80 2.37% 78.00
17:21
77.10
09:03
78.00
25.05.26
57.9
23.03.26
14'155
AT & S Austria Te I
25.05.2026 / 17:30:00
142.80 8.84% 144.20
14:48
136.40
09:35
144.20
25.05.26
31.775
08.01.26
57'961
Austria 20
25.05.2026 / 17:30:01
21'316.37 2.43% 21'347.16
17:21
20'809.81
09:00
21'347.16
25.05.26
17647.2581
23.03.26
BAWAG Group I
25.05.2026 / 17:30:00
154.10 1.38% 154.70
14:23
152.60
09:04
157.00
17.04.26
117.4
09.03.26
27'868
CA Imm Anlagen I
25.05.2026 / 17:30:00
25.55 0.99% 25.75
14:24
25.45
09:10
27.70
04.05.26
21.76
27.03.26
3'213
Do & Co I
25.05.2026 / 17:30:00
192.00 6.67% 194.20
09:10
188.40
09:02
220.50
25.02.26
160.8
31.03.26
10'241
Erste Group Bk I
25.05.2026 / 17:30:00
102.65 3.79% 103.00
17:13
99.55
09:18
111.95
03.02.26
86.05
23.03.26
143'776
Lenzing I
25.05.2026 / 17:30:00
25.00 0.60% 25.60
11:11
24.65
16:55
28.28
16.02.26
19.36
19.03.26
5'183
Mayr-Melnhof Kart I
25.05.2026 / 17:30:00
82.60 0.24% 84.80
11:18
82.40
09:20
102.20
10.02.26
76.3
04.05.26
9'120
Oesterreich Post I
25.05.2026 / 17:30:00
31.80 0.47% 32.15
10:27
31.70
17:11
36.40
10.04.26
30.2
08.05.26
1'505
OMV I
25.05.2026 / 17:29:48
62.73 0.00% 62.90
12:25
62.10
09:02
64.40
19.05.26
46.9
08.01.26
73'185
Palfinger I
25.05.2026 / 17:30:00
34.43 3.30% 34.65
11:37
33.95
10:31
40.45
16.02.26
31.8
23.03.26
2'354
PORR I
25.05.2026 / 17:30:00
35.15 2.93% 35.23
17:20
34.60
13:10
41.40
22.04.26
31.1
21.01.26
11'094
Raiff Bank Int I
25.05.2026 / 17:30:00
47.90 1.89% 48.06
13:33
47.08
09:28
48.36
11.05.26
34.63
23.03.26
69'555
Rosenbauer Intern I
25.05.2026 / 17:16:00
61.60 0.00% 63.00
20.05.26
45.3
20.01.26
93
SBO I
25.05.2026 / 17:30:00
33.40 -3.19% 34.45
10:57
33.35
15:04
37.90
14.04.26
27.65
02.01.26
14'679
UNIQA Insur Gr I
25.05.2026 / 17:30:00
16.880 0.96% 17.020
09:02
16.860
15:44
17.300
14.05.26
14.02
23.03.26
4'821
Verbund
25.05.2026 / 17:30:00
59.75 -0.67% 60.55
09:26
59.60
15:12
68.85
19.03.26
57
16.02.26
35'353
Vienna Insur Gr I
25.05.2026 / 17:30:00
65.30 1.08% 65.30
16:42
64.80
09:39
68.80
06.01.26
56.9
23.03.26
4'398
voestalpine I
25.05.2026 / 17:30:00
47.30 3.05% 47.42
17:11
46.40
09:00
49.29
25.02.26
35.56
23.03.26
62'813
Wienerberger I
25.05.2026 / 17:30:00
23.80 3.93% 23.82
17:27
23.19
09:00
31.08
23.02.26
20.86
23.03.26
134'156

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 25.05.26
635.41 1.83%
L&S Dax
23:00 / 25.05.26
25'399.00 1.67%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
03:36 / 26.05.26
0.9115 0.00%
USD/CHF
03:36 / 26.05.26
0.7835 0.08%
Gold 1 Uz
03:36 / 26.05.26
4'538.42 -0.72%
Rohöl Brent
22:59 / 25.05.26
93.63 -5.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026