Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.05.2026 - 17:30:00
- 20'568.59
- 0.84%
- 171.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 2.60% | 1.90 | 74.60 | 76.40 | 21'133 | |
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 2.94% | 3.00 | 103.00 | 105.20 | 40'565 | |
|
Austria 20 14.05.2026 / 17:30:00 |
20'568.59 | 0.84% | 171.35 | 0 | |||
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.34% | 0.50 | 148.10 | 148.10 | 71'566 | |
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 0.99% | 0.25 | 25.35 | 25.75 | 3'465 | |
|
Do & Co I 14.05.2026 / 17:30:00 |
185.90 | 2.20% | 4.00 | 183.40 | 188.20 | 8'101 | |
|
Erste Group Bk I 14.05.2026 / 17:30:00 |
97.25 | -0.03% | -0.03 | 97.10 | 97.10 | 380'953 | |
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 1.03% | 0.25 | 24.05 | 24.80 | 3'604 | |
|
Mayr-Melnhof Kart I 14.05.2026 / 17:30:00 |
80.50 | 2.94% | 2.30 | 80.10 | 80.80 | 5'314 | |
|
Oesterreich Post I 14.05.2026 / 17:30:00 |
31.15 | 1.30% | 0.40 | 30.85 | 31.40 | 1'869 | |
|
OMV I 14.05.2026 / 17:30:00 |
61.70 | 0.98% | 0.60 | 61.70 | 61.70 | 99'332 | |
|
Palfinger I 14.05.2026 / 17:30:00 |
35.55 | 3.64% | 1.25 | 35.35 | 35.80 | 8'469 | |
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | -3.76% | -1.43 | 35.70 | 36.65 | 16'598 | |
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 0.17% | 0.08 | 47.26 | 47.26 | 169'424 | |
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 1.90% | 1.00 | 53.60 | 65.00 | 0 | |
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 0.00% | 0.00 | 33.80 | 34.45 | 7'141 | |
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 0.58% | 0.10 | 16.880 | 17.160 | 19'336 | |
|
Verbund 14.05.2026 / 17:30:00 |
62.10 | 2.64% | 1.60 | 61.55 | 61.55 | 40'419 | |
|
Vienna Insur Gr I 14.05.2026 / 17:29:30 |
67.80 | 0.00% | 0.00 | 66.60 | 67.80 | 21'186 | |
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 1.45% | 0.66 | 46.20 | 46.24 | 53'088 | |
|
Wienerberger I 14.05.2026 / 17:30:00 |
23.28 | 1.93% | 0.44 | 23.20 | 23.28 | 186'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 216.90% | 729.55% | 5.52% | 40.45% | 107.09% | 520.28% | 261.13% |
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 29.39% | 70.52% | -9.31% | -3.66% | 21.40% | 47.50% | 92.18% |
|
OMV I 14.05.2026 / 17:30:00 |
61.70 | 28.90% | 63.94% | 2.15% | 5.29% | 10.87% | 30.03% | 45.51% |
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 25.14% | 14.81% | 1.34% | -6.96% | -6.32% | 4.44% | -37.66% |
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 23.52% | 140.47% | 2.10% | 4.06% | 11.00% | 76.55% | 234.95% |
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 20.57% | 149.89% | 1.14% | 10.65% | -3.01% | 93.54% | 48.24% |
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | 17.73% | 113.84% | -8.71% | -7.43% | -8.02% | 19.82% | 179.13% |
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 15.26% | 83.97% | -0.54% | -3.85% | 10.74% | 43.76% | 257.49% |
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 12.22% | 7.95% | -5.90% | -3.50% | -1.09% | 11.84% | 2.64% |
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 11.60% | 120.62% | 2.14% | 3.86% | 5.77% | 56.12% | 109.55% |
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 9.45% | 50.21% | -1.83% | 10.15% | 2.22% | 19.65% | 26.30% |
|
Austria 20 14.05.2026 / 17:30:00 |
20'568.59 | 7.61% | 57.10% | -0.33% | -0.91% | 0.45% | 32.82% | 82.69% |
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 4.06% | -16.61% | 1.23% | 0.00% | -3.91% | -16.47% | -56.98% |
|
Palfinger I 14.05.2026 / 17:30:00 |
35.55 | 2.24% | 75.00% | -0.84% | -2.34% | -9.25% | 16.84% | 13.20% |
|
Vienna Insur Gr I 14.05.2026 / 17:29:30 |
67.80 | 1.19% | 124.32% | 1.80% | 2.57% | 3.99% | 50.00% | 155.85% |
|
Oesterreich Post I 14.05.2026 / 17:30:00 |
31.15 | -1.13% | 7.61% | 0.73% | -10.30% | -11.13% | 2.38% | -7.93% |
|
Verbund 14.05.2026 / 17:30:00 |
62.10 | -2.26% | -14.55% | 2.81% | -2.66% | 4.99% | -4.46% | -20.50% |
|
Erste Group Bk I 14.05.2026 / 17:30:00 |
97.25 | -5.28% | 63.93% | -2.06% | -7.69% | -8.60% | 35.26% | 210.78% |
|
Do & Co I 14.05.2026 / 17:30:00 |
185.90 | -11.70% | 1.17% | 1.20% | 5.21% | -13.94% | 10.99% | 62.70% |
|
Mayr-Melnhof Kart I 14.05.2026 / 17:30:00 |
80.50 | -15.82% | -1.57% | 0.50% | -11.15% | -19.18% | 6.98% | -45.77% |
|
Wienerberger I 14.05.2026 / 17:30:00 |
23.28 | -25.21% | -13.81% | -9.98% | -6.88% | -23.72% | -29.69% | -17.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.05.2026 / 17:30:00 |
74.90 | 2.60% |
75.00 17:17 |
73.30 09:08 |
77.30 07.05.26 |
57.9 23.03.26 |
21'133 |
|
AT & S Austria Te I 14.05.2026 / 17:30:00 |
105.20 | 2.94% |
106.40 17:17 |
101.00 09:12 |
107.20 07.05.26 |
31.775 08.01.26 |
40'565 |
|
Austria 20 14.05.2026 / 17:30:00 |
20'568.59 | 0.84% |
20'614.69 14:09 |
20'395.95 09:00 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.05.2026 / 17:30:00 |
148.50 | 0.34% |
149.80 11:10 |
148.00 16:04 |
157.00 17.04.26 |
117.4 09.03.26 |
71'566 |
|
CA Imm Anlagen I 14.05.2026 / 17:30:00 |
25.50 | 0.99% |
25.65 15:55 |
25.20 09:05 |
27.70 04.05.26 |
21.76 27.03.26 |
3'465 |
|
Do & Co I 14.05.2026 / 17:30:00 |
185.90 | 2.20% |
186.00 17:12 |
182.00 09:15 |
220.50 25.02.26 |
160.8 31.03.26 |
8'101 |
|
Erste Group Bk I 14.05.2026 / 17:30:00 |
97.25 | -0.03% |
98.00 14:06 |
96.30 10:04 |
111.95 03.02.26 |
86.05 23.03.26 |
380'953 |
|
Lenzing I 14.05.2026 / 17:30:00 |
24.60 | 1.03% |
24.60 17:23 |
24.30 11:36 |
28.28 16.02.26 |
19.36 19.03.26 |
3'604 |
|
Mayr-Melnhof Kart I 14.05.2026 / 17:30:00 |
80.50 | 2.94% |
80.50 13:47 |
78.20 09:07 |
102.20 10.02.26 |
76.3 04.05.26 |
5'314 |
|
Oesterreich Post I 14.05.2026 / 17:30:00 |
31.15 | 1.30% |
31.18 17:04 |
30.85 13:07 |
36.40 10.04.26 |
30.2 08.05.26 |
1'869 |
|
OMV I 14.05.2026 / 17:30:00 |
61.70 | 0.98% |
61.75 17:26 |
61.10 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
99'332 |
|
Palfinger I 14.05.2026 / 17:30:00 |
35.55 | 3.64% |
35.85 13:11 |
34.53 10:01 |
40.45 16.02.26 |
31.8 23.03.26 |
8'469 |
|
PORR I 14.05.2026 / 17:30:00 |
36.43 | -3.76% |
38.15 09:13 |
36.05 16:52 |
41.40 22.04.26 |
31.1 21.01.26 |
16'598 |
|
Raiff Bank Int I 14.05.2026 / 17:30:00 |
47.14 | 0.17% |
47.76 10:26 |
46.80 16:26 |
48.36 11.05.26 |
34.63 23.03.26 |
169'424 |
|
Rosenbauer Intern I 14.05.2026 / 17:25:33 |
53.60 | 1.90% |
59.60 08.05.26 |
45.3 20.01.26 |
7 | ||
|
SBO I 14.05.2026 / 17:20:25 |
34.10 | 0.00% |
34.20 16:09 |
33.85 09:14 |
37.90 14.04.26 |
27.65 02.01.26 |
7'141 |
|
UNIQA Insur Gr I 14.05.2026 / 17:30:00 |
17.220 | 0.58% |
17.300 15:03 |
17.060 09:38 |
17.300 14.05.26 |
14.02 23.03.26 |
19'336 |
|
Verbund 14.05.2026 / 17:30:00 |
62.10 | 2.64% |
62.15 15:46 |
60.75 09:25 |
68.85 19.03.26 |
57 16.02.26 |
40'419 |
|
Vienna Insur Gr I 14.05.2026 / 17:29:30 |
67.80 | 0.00% |
68.50 15:15 |
67.60 10:12 |
68.80 06.01.26 |
56.9 23.03.26 |
21'186 |
|
voestalpine I 14.05.2026 / 17:30:00 |
46.14 | 1.45% |
46.26 14:30 |
45.35 09:30 |
49.29 25.02.26 |
35.56 23.03.26 |
53'088 |
|
Wienerberger I 14.05.2026 / 17:30:00 |
23.28 | 1.93% |
23.49 09:14 |
23.01 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
186'101 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 21:00 / 14.05.26 |
24'372.50 | 0.55% | |
|
S&P 500 (ETF SPY) 20:45 / 14.05.26 |
747.58 | 0.71% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 21:00 / 14.05.26 |
0.9148 | -0.11% | |
|
USD/CHF 21:00 / 14.05.26 |
0.7833 | 0.23% | |
|
Gold 1 Uz 21:00 / 14.05.26 |
4'670.38 | -0.39% | |
|
Rohöl Brent 21:00 / 14.05.26 |
105.90 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |