×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 05.10.2026 - 14:24:04
  • 23'419.95
  • 0.92%
  • 214.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
05.10.2026 / 14:08:42
82.30 -0.36% -0.30 82.30 82.40 14'852
AT & S Austria Te I
05.10.2026 / 14:07:32
221.50 0.68% 1.50 220.50 221.50 31'836
Austria 20
05.10.2026 / 14:24:06
23'419.95 0.92% 214.29 0
BAWAG Group I
05.10.2026 / 14:08:56
177.10 1.08% 1.90 177.10 177.30 40'831
CA Imm Anlagen I
05.10.2026 / 13:23:34
21.45 0.94% 0.20 21.35 21.50 8'545
Do & Co I
05.10.2026 / 14:08:39
194.40 0.31% 0.60 194.40 195.00 1'505
Erste Group Bk I
05.10.2026 / 14:08:50
115.20 1.77% 2.00 115.10 115.20 84'401
Lenzing I
05.10.2026 / 13:11:01
13.980 0.43% 0.06 13.940 13.980 30'845
Mayr-Melnhof Kart I
05.10.2026 / 14:06:31
68.35 -0.65% -0.45 67.00 69.80 237
Oesterreich Post I
05.10.2026 / 13:47:34
30.55 -0.65% -0.20 30.50 30.65 4'183
OMV I
05.10.2026 / 14:08:42
71.30 1.28% 0.90 71.30 71.35 24'828
Palfinger I
05.10.2026 / 14:05:58
26.90 0.37% 0.10 26.80 26.95 7'854
PORR I
05.10.2026 / 13:58:32
31.25 -1.26% -0.40 31.20 31.30 7'991
Raiff Bank Int I
05.10.2026 / 14:08:10
59.05 1.81% 1.05 59.00 59.05 74'961
Rosenbauer Intern I
05.10.2026 / 10:30:42
57.20 -9.92% -6.30 57.20 69.20 0
SBO I
05.10.2026 / 12:24:29
29.30 2.81% 0.80 29.00 29.45 2'102
UNIQA Insur Gr I
05.10.2026 / 14:08:11
17.560 1.39% 0.24 17.540 17.600 21'245
Verbund
05.10.2026 / 14:08:42
62.90 -0.44% -0.28 62.90 63.00 18'084
Vienna Insur Gr I
05.10.2026 / 14:07:43
65.60 0.00% 0.00 65.40 65.60 13'394
voestalpine I
05.10.2026 / 14:08:50
43.56 -1.76% -0.78 43.50 43.56 26'438
Wienerberger I
05.10.2026 / 14:09:02
16.725 -0.09% -0.02 16.700 16.740 58'880
Austria 20
23'419.95
0.92%
Andritz I
82.30
-0.36%
AT & S Austria Te I
221.50
0.68%
BAWAG Group I
177.10
1.08%
CA Imm Anlagen I
21.45
0.94%
Do & Co I
194.40
0.31%
Erste Group Bk I
115.20
1.77%
Lenzing I
13.980
0.43%
Mayr-Melnhof Kart I
68.35
-0.65%
Oesterreich Post I
30.55
-0.65%
OMV I
71.30
1.28%
Palfinger I
26.90
0.37%
PORR I
31.25
-1.26%
Raiff Bank Int I
59.05
1.81%
Rosenbauer Intern I
57.20
-9.92%
SBO I
29.30
2.81%
UNIQA Insur Gr I
17.560
1.39%
Verbund
62.90
-0.44%
Vienna Insur Gr I
65.60
0.00%
voestalpine I
43.56
-1.76%
Wienerberger I
16.725
-0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
05.10.2026 / 14:07:32 		221.50 582.17% 1'685.71% 11.70% 25.85% 21.57% 760.19% 700.00%
Raiff Bank Int I
05.10.2026 / 14:08:10 		59.05 52.23% 196.37% -7.30% -7.30% 8.55% 92.47% 332.19%
OMV I
05.10.2026 / 14:08:42 		71.30 48.52% 88.89% -2.33% 2.63% 16.65% 56.29% 60.47%
Rosenbauer Intern I
05.10.2026 / 10:30:42 		57.20 39.25% 83.53% -1.24% 8.73% 5.13% 51.19% 108.88%
BAWAG Group I
05.10.2026 / 14:08:56 		177.10 36.45% 117.78% -3.91% -1.23% 1.87% 62.18% 306.12%
Andritz I
05.10.2026 / 14:08:42 		82.30 23.84% 69.96% -2.49% -2.14% 14.07% 33.39% 74.48%
Austria 20
05.10.2026 / 14:24:06 		23'419.95 22.52% 78.73% -4.85% -3.23% 3.39% 38.16% 112.49%
voestalpine I
05.10.2026 / 14:08:50 		43.56 17.55% 143.63% -5.67% -7.08% -0.25% 31.76% 72.93%
UNIQA Insur Gr I
05.10.2026 / 14:08:11 		17.560 12.91% 123.20% -4.57% -4.77% 0.46% 38.92% 130.32%
Erste Group Bk I
05.10.2026 / 14:08:50 		115.20 10.22% 90.77% -8.93% -7.40% -0.43% 32.19% 246.39%
SBO I
05.10.2026 / 12:24:29 		29.30 4.59% -4.04% -2.33% -2.33% -4.56% 7.13% -47.12%
Verbund
05.10.2026 / 14:08:42 		62.90 2.06% -10.77% -2.10% 4.57% 8.26% -1.49% -17.53%
Oesterreich Post I
05.10.2026 / 13:47:34 		30.55 -1.13% 7.61% -1.93% -3.02% -4.68% 2.69% -1.60%
PORR I
05.10.2026 / 13:58:32 		31.25 -1.56% 78.81% -3.99% -16.33% -19.41% 12.41% 168.22%
Vienna Insur Gr I
05.10.2026 / 14:07:43 		65.60 -2.09% 117.04% -4.02% -11.47% 1.23% 38.54% 155.25%
CA Imm Anlagen I
05.10.2026 / 13:23:34 		21.45 -5.56% -9.15% -4.03% -8.33% -10.81% -9.95% -32.11%
Do & Co I
05.10.2026 / 14:08:39 		194.40 -5.92% 7.79% 2.86% -3.76% -5.17% -13.41% 84.57%
Palfinger I
05.10.2026 / 14:05:58 		26.90 -20.12% 36.73% -9.81% -16.85% -14.60% -25.38% 19.64%
Mayr-Melnhof Kart I
05.10.2026 / 14:06:31 		68.35 -25.94% -13.40% -4.67% -9.35% -12.37% -16.24% -45.74%
Lenzing I
05.10.2026 / 13:11:01 		13.980 -40.51% -52.33% -32.46% -38.68% -42.59% -45.71% -63.27%
Wienerberger I
05.10.2026 / 14:09:02 		16.725 -45.19% -36.83% -6.09% -13.97% -24.39% -39.14% -29.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
05.10.2026 / 14:08:42 		82.30 -0.36% 83.40
09:13 		81.80
12:03 		87.50
23.09.26 		57.9
23.03.26 		14'852
AT & S Austria Te I
05.10.2026 / 14:07:32 		221.50 0.68% 228.00
09:02 		215.50
09:22 		242.00
22.06.26 		31.775
08.01.26 		31'836
Austria 20
05.10.2026 / 14:24:06 		23'419.95 0.92% 23'471.83
13:31 		23'108.25
09:24 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
05.10.2026 / 14:08:56 		177.10 1.08% 178.10
13:31 		173.70
09:23 		184.60
29.09.26 		117.4
09.03.26 		40'831
CA Imm Anlagen I
05.10.2026 / 13:23:34 		21.45 0.94% 21.45
10:50 		21.25
09:15 		27.70
04.05.26 		21.1
02.10.26 		8'545
Do & Co I
05.10.2026 / 14:08:39 		194.40 0.31% 194.70
14:05 		192.30
09:36 		230.00
25.06.26 		160.8
31.03.26 		1'505
Erste Group Bk I
05.10.2026 / 14:08:50 		115.20 1.77% 115.80
13:31 		112.50
09:24 		126.80
28.09.26 		86.05
23.03.26 		84'401
Lenzing I
05.10.2026 / 13:11:01 		13.980 0.43% 14.440
09:08 		13.940
11:26 		29.75
19.06.26 		12.72
02.10.26 		30'845
Mayr-Melnhof Kart I
05.10.2026 / 14:06:31 		68.35 -0.65% 68.60
09:09 		68.15
11:41 		102.20
10.02.26 		68
01.10.26 		237
Oesterreich Post I
05.10.2026 / 13:47:34 		30.55 -0.65% 30.80
09:05 		30.40
11:40 		36.40
10.04.26 		30.2
08.05.26 		4'183
OMV I
05.10.2026 / 14:08:42 		71.30 1.28% 71.55
10:38 		70.90
09:31 		73.20
28.09.26 		46.9
08.01.26 		24'828
Palfinger I
05.10.2026 / 14:05:58 		26.90 0.37% 27.23
10:45 		26.80
12:50 		40.45
16.02.26 		25.6
02.10.26 		7'854
PORR I
05.10.2026 / 13:58:32 		31.25 -1.26% 31.80
09:00 		31.18
13:43 		46.60
25.06.26 		31.1
21.01.26 		7'991
Raiff Bank Int I
05.10.2026 / 14:08:10 		59.05 1.81% 59.50
13:31 		57.40
09:24 		66.75
10.09.26 		34.63
23.03.26 		74'961
Rosenbauer Intern I
05.10.2026 / 10:30:42 		57.20 -9.92% 68.20
06.08.26 		45.3
20.01.26 		4
SBO I
05.10.2026 / 12:24:29 		29.30 2.81% 29.30
12:24 		28.70
09:04 		37.90
14.04.26 		27.65
02.01.26 		2'102
UNIQA Insur Gr I
05.10.2026 / 14:08:11 		17.560 1.39% 17.580
13:33 		17.320
09:51 		18.950
04.09.26 		14.02
23.03.26 		21'245
Verbund
05.10.2026 / 14:08:42 		62.90 -0.44% 63.55
09:05 		62.80
09:08 		68.85
19.03.26 		54.2
24.06.26 		18'084
Vienna Insur Gr I
05.10.2026 / 14:07:43 		65.60 0.00% 66.40
09:06 		65.10
12:27 		74.80
07.09.26 		56.9
23.03.26 		13'394
voestalpine I
05.10.2026 / 14:08:50 		43.56 -1.76% 44.22
09:09 		43.24
10:58 		49.29
25.02.26 		35.56
23.03.26 		26'438
Wienerberger I
05.10.2026 / 14:09:02 		16.725 -0.09% 16.920
10:20 		16.560
09:23 		31.08
23.02.26 		16.56
05.10.26 		58'880

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:09 / 05.10.26
13'757.76 0.71%
Eurozone 50
14:24 / 05.10.26
641.77 0.20%
L&S Dax
14:24 / 05.10.26
25'286.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
14:09 / 05.10.26
16.601 -1.52%
EUR/CHF
14:24 / 05.10.26
0.9308 -0.20%
USD/CHF
14:24 / 05.10.26
0.8311 0.29%
Gold 1 Uz
14:23 / 05.10.26
4'157.18 0.34%
Rohöl Brent
14:24 / 05.10.26
102.68 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:09 / 05.10.26
13'757.51 0.71%

Top 5zur Gesamtübersicht

Lonza N
14:07 / 05.10.26
576.80 1.98%
Galderma Group N
14:08 / 05.10.26
163.55 1.87%
Sandoz Group N
14:08 / 05.10.26
69.80 1.87%
Richemont N
14:08 / 05.10.26
175.40 1.48%
Roche PS
14:08 / 05.10.26
349.60 1.13%

Flop 5zur Gesamtübersicht

Sika N
14:08 / 05.10.26
178.75 -2.75%
Geberit N
14:08 / 05.10.26
535.80 -0.41%
ABB N
14:08 / 05.10.26
81.60 -0.37%
Logitech N
14:08 / 05.10.26
86.44 0.05%
Partners N
14:07 / 05.10.26
602.60 0.23%
NAME INTRADAY KURS +/-%
SPI
14:09 / 05.10.26
19'532.22 0.70%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
14:07 / 05.10.26
246.00 6.40%
Bystronic N
14:00 / 05.10.26
136.60 4.75%
dormakaba Hldg N
14:03 / 05.10.26
64.10 3.39%
MCH N
13:15 / 05.10.26
6.840 3.32%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:08 / 05.10.26
16.000 -8.57%
SHL Telemedicine N
12:55 / 05.10.26
1.000 -6.54%
Adval Tech N
14:02 / 05.10.26
41.80 -5.00%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
NAME INTRADAY KURS +/-%
SLI
14:09 / 05.10.26
2'225.53 0.67%

Top 5zur Gesamtübersicht

Lonza N
14:07 / 05.10.26
576.80 1.98%
Sonova N
14:06 / 05.10.26
253.20 1.93%
Galderma Group N
14:08 / 05.10.26
163.55 1.87%
Sandoz Group N
14:08 / 05.10.26
69.80 1.87%
Julius Bär N
14:08 / 05.10.26
73.98 1.84%

Flop 5zur Gesamtübersicht

Sika N
14:09 / 05.10.26
178.85 -2.69%
Geberit N
14:08 / 05.10.26
535.80 -0.41%
ABB N
14:08 / 05.10.26
81.60 -0.37%
Lindt PS
14:08 / 05.10.26
7'520.00 -0.27%
Logitech N
14:08 / 05.10.26
86.44 0.05%
NAME INTRADAY KURS +/-%
SMIM
14:09 / 05.10.26
3'073.20 0.71%

Top 5zur Gesamtübersicht

Sonova N
14:06 / 05.10.26
253.20 1.93%
Julius Bär N
14:08 / 05.10.26
73.98 1.84%
Straumann N
14:08 / 05.10.26
91.42 1.80%
Swissquote Grp Rg
14:08 / 05.10.26
36.70 1.49%
Galenica N
14:08 / 05.10.26
82.60 1.35%

Flop 5zur Gesamtübersicht

SIG Group N
14:02 / 05.10.26
13.220 -1.27%
Lindt N
14:06 / 05.10.26
78'400.00 -0.76%
Barry Callebaut N
14:09 / 05.10.26
1'057.00 -0.47%
Accelleron N
14:04 / 05.10.26
75.00 -0.40%
Lindt PS
14:08 / 05.10.26
7'520.00 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Investis Holding SA Kauf 0.10 142.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026