Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 31.07.2026 - 17:30:12
- 22'718.49
- 0.43%
- 97.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 31.07.2026 / 17:30:00 |
81.40 | -0.49% | -0.40 | 80.60 | 81.40 | 64'179 | |
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | -2.60% | -3.50 | 128.80 | 133.00 | 73'968 | |
|
Austria 20 31.07.2026 / 17:30:12 |
22'718.49 | 0.43% | 97.48 | 0 | |||
|
BAWAG Group I 31.07.2026 / 17:30:00 |
175.00 | 0.46% | 0.80 | 174.20 | 175.10 | 66'625 | |
|
CA Imm Anlagen I 31.07.2026 / 17:30:00 |
24.30 | -0.82% | -0.20 | 24.05 | 24.40 | 14'592 | |
|
Do & Co I 31.07.2026 / 17:30:00 |
204.00 | 0.25% | 0.50 | 203.00 | 204.00 | 6'095 | |
|
Erste Group Bk I 31.07.2026 / 17:30:00 |
113.30 | -0.87% | -1.00 | 112.80 | 112.80 | 375'250 | |
|
Lenzing I 31.07.2026 / 17:30:00 |
23.65 | 1.72% | 0.40 | 23.60 | 24.20 | 7'701 | |
|
Mayr-Melnhof Kart I 31.07.2026 / 17:30:00 |
82.70 | -0.60% | -0.50 | 81.20 | 84.80 | 2'699 | |
|
Oesterreich Post I 31.07.2026 / 17:30:00 |
32.60 | 0.69% | 0.23 | 32.35 | 33.25 | 5'881 | |
|
OMV I 31.07.2026 / 17:30:00 |
63.43 | 0.12% | 0.08 | 63.15 | 63.15 | 174'295 | |
|
Palfinger I 31.07.2026 / 17:30:00 |
29.45 | -2.32% | -0.70 | 29.15 | 29.50 | 15'809 | |
|
PORR I 31.07.2026 / 17:30:00 |
37.95 | -0.85% | -0.33 | 37.55 | 38.05 | 10'188 | |
|
Raiff Bank Int I 31.07.2026 / 17:30:00 |
59.70 | 3.65% | 2.10 | 59.40 | 59.40 | 295'814 | |
|
Rosenbauer Intern I 31.07.2026 / 17:30:00 |
63.00 | 4.65% | 2.80 | 63.00 | 69.80 | 1'518 | |
|
SBO I 31.07.2026 / 17:30:00 |
29.50 | -0.34% | -0.10 | 29.35 | 29.65 | 10'116 | |
|
UNIQA Insur Gr I 31.07.2026 / 17:30:00 |
17.970 | 0.39% | 0.07 | 17.760 | 18.220 | 22'431 | |
|
Verbund 31.07.2026 / 17:30:00 |
59.80 | 4.73% | 2.70 | 59.55 | 59.55 | 135'211 | |
|
Vienna Insur Gr I 31.07.2026 / 17:30:00 |
71.10 | 3.12% | 2.15 | 70.20 | 72.00 | 39'002 | |
|
voestalpine I 31.07.2026 / 17:30:00 |
44.94 | 0.81% | 0.36 | 44.98 | 44.98 | 114'722 | |
|
Wienerberger I 31.07.2026 / 17:30:00 |
21.42 | 0.94% | 0.20 | 21.40 | 21.52 | 167'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | 317.98% | 994.16% | -16.90% | -34.19% | 30.26% | 640.97% | 308.73% |
|
Raiff Bank Int I 31.07.2026 / 17:30:00 |
59.70 | 51.18% | 194.33% | 4.83% | 6.61% | 29.92% | 141.90% | 292.64% |
|
BAWAG Group I 31.07.2026 / 17:30:00 |
175.00 | 35.67% | 116.53% | 1.69% | -2.07% | 18.89% | 62.79% | 304.36% |
|
OMV I 31.07.2026 / 17:30:00 |
63.43 | 33.65% | 69.98% | -0.47% | 11.42% | 5.27% | 43.56% | 56.23% |
|
Rosenbauer Intern I 31.07.2026 / 17:30:00 |
63.00 | 32.02% | 73.99% | 3.62% | -0.17% | 8.62% | 26.47% | 103.38% |
|
Andritz I 31.07.2026 / 17:30:00 |
81.40 | 22.64% | 68.31% | 5.03% | 8.53% | 8.68% | 32.36% | 72.21% |
|
PORR I 31.07.2026 / 17:30:00 |
37.95 | 19.05% | 116.24% | 0.53% | -16.96% | -3.19% | 33.39% | 205.22% |
|
Austria 20 31.07.2026 / 17:30:12 |
22'718.49 | 18.85% | 74.23% | 0.09% | -1.49% | 11.18% | 43.43% | 101.04% |
|
voestalpine I 31.07.2026 / 17:30:00 |
44.94 | 18.19% | 144.95% | 1.49% | 2.65% | 0.16% | 90.18% | 49.70% |
|
UNIQA Insur Gr I 31.07.2026 / 17:30:00 |
17.970 | 16.69% | 130.67% | 2.69% | -0.61% | 7.09% | 45.86% | 139.95% |
|
Erste Group Bk I 31.07.2026 / 17:30:00 |
113.30 | 11.30% | 92.62% | -1.52% | -4.43% | 15.11% | 43.42% | 233.33% |
|
CA Imm Anlagen I 31.07.2026 / 17:30:00 |
24.30 | 8.89% | 4.75% | 2.75% | 0.83% | -1.82% | 4.38% | -15.66% |
|
SBO I 31.07.2026 / 17:30:00 |
29.50 | 8.62% | -0.34% | -5.98% | -1.17% | -12.07% | 3.60% | -44.15% |
|
Oesterreich Post I 31.07.2026 / 17:30:00 |
32.60 | 4.10% | 13.30% | 0.93% | 1.88% | 6.19% | 7.41% | -1.30% |
|
Vienna Insur Gr I 31.07.2026 / 17:30:00 |
71.10 | 2.91% | 128.12% | 7.56% | 6.28% | 6.76% | 56.44% | 187.89% |
|
Lenzing I 31.07.2026 / 17:30:00 |
23.65 | -0.64% | -20.38% | -5.40% | -7.25% | -0.42% | -2.37% | -49.40% |
|
Do & Co I 31.07.2026 / 17:30:00 |
204.00 | -1.21% | 13.18% | 1.24% | -7.69% | 12.71% | 5.15% | 66.53% |
|
Verbund 31.07.2026 / 17:30:00 |
59.80 | -7.75% | -19.35% | 0.76% | 6.22% | -0.25% | -10.01% | -23.30% |
|
Palfinger I 31.07.2026 / 17:30:00 |
29.45 | -10.13% | 53.83% | -10.76% | -10.49% | -16.69% | -16.22% | 16.86% |
|
Mayr-Melnhof Kart I 31.07.2026 / 17:30:00 |
82.70 | -10.44% | 4.72% | 3.05% | 5.28% | 4.55% | 12.52% | -39.18% |
|
Wienerberger I 31.07.2026 / 17:30:00 |
21.42 | -30.52% | -19.92% | 6.46% | -7.35% | -15.40% | -25.52% | -28.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 31.07.2026 / 17:30:00 |
81.40 | -0.49% |
83.50 09:01 |
80.90 16:09 |
83.50 31.07.26 |
57.9 23.03.26 |
64'179 |
|
AT & S Austria Te I 31.07.2026 / 17:30:00 |
131.30 | -2.60% |
150.00 09:05 |
131.20 17:29 |
242.00 22.06.26 |
31.775 08.01.26 |
73'968 |
|
Austria 20 31.07.2026 / 17:30:12 |
22'718.49 | 0.43% |
23'063.72 09:28 |
22'545.83 16:09 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 31.07.2026 / 17:30:00 |
175.00 | 0.46% |
178.40 10:56 |
173.80 16:11 |
180.25 07.07.26 |
117.4 09.03.26 |
66'625 |
|
CA Imm Anlagen I 31.07.2026 / 17:30:00 |
24.30 | -0.82% |
24.85 09:35 |
24.18 16:05 |
27.70 04.05.26 |
21.55 09.06.26 |
14'592 |
|
Do & Co I 31.07.2026 / 17:30:00 |
204.00 | 0.25% |
206.50 11:34 |
201.50 09:06 |
230.00 25.06.26 |
160.8 31.03.26 |
6'095 |
|
Erste Group Bk I 31.07.2026 / 17:30:00 |
113.30 | -0.87% |
116.00 09:28 |
112.20 16:08 |
119.30 07.07.26 |
86.05 23.03.26 |
375'250 |
|
Lenzing I 31.07.2026 / 17:30:00 |
23.65 | 1.72% |
24.55 13:55 |
23.40 09:03 |
29.75 19.06.26 |
19.36 19.03.26 |
7'701 |
|
Mayr-Melnhof Kart I 31.07.2026 / 17:30:00 |
82.70 | -0.60% |
84.00 09:53 |
82.70 17:29 |
102.20 10.02.26 |
74.25 01.06.26 |
2'699 |
|
Oesterreich Post I 31.07.2026 / 17:30:00 |
32.60 | 0.69% |
32.70 16:58 |
32.15 10:32 |
36.40 10.04.26 |
30.2 08.05.26 |
5'881 |
|
OMV I 31.07.2026 / 17:30:00 |
63.43 | 0.12% |
64.30 13:15 |
62.78 09:00 |
65.05 23.07.26 |
46.9 08.01.26 |
174'295 |
|
Palfinger I 31.07.2026 / 17:30:00 |
29.45 | -2.32% |
30.58 09:45 |
29.25 16:08 |
40.45 16.02.26 |
28.9 29.07.26 |
15'809 |
|
PORR I 31.07.2026 / 17:30:00 |
37.95 | -0.85% |
38.90 10:43 |
37.80 16:08 |
46.60 25.06.26 |
31.1 21.01.26 |
10'188 |
|
Raiff Bank Int I 31.07.2026 / 17:30:00 |
59.70 | 3.65% |
60.35 09:30 |
56.85 09:01 |
60.35 31.07.26 |
34.63 23.03.26 |
295'814 |
|
Rosenbauer Intern I 31.07.2026 / 17:30:00 |
63.00 | 4.65% |
63.00 17:08 |
61.80 14:14 |
64.00 01.06.26 |
45.3 20.01.26 |
1'518 |
|
SBO I 31.07.2026 / 17:30:00 |
29.50 | -0.34% |
30.45 09:18 |
29.50 16:54 |
37.90 14.04.26 |
27.65 02.01.26 |
10'116 |
|
UNIQA Insur Gr I 31.07.2026 / 17:30:00 |
17.970 | 0.39% |
18.160 09:50 |
17.960 16:16 |
18.400 07.07.26 |
14.02 23.03.26 |
22'431 |
|
Verbund 31.07.2026 / 17:30:00 |
59.80 | 4.73% |
59.80 17:29 |
57.75 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
135'211 |
|
Vienna Insur Gr I 31.07.2026 / 17:30:00 |
71.10 | 3.12% |
72.80 12:13 |
69.10 09:01 |
72.80 31.07.26 |
56.9 23.03.26 |
39'002 |
|
voestalpine I 31.07.2026 / 17:30:00 |
44.94 | 0.81% |
45.56 09:59 |
44.47 14:57 |
49.29 25.02.26 |
35.56 23.03.26 |
114'722 |
|
Wienerberger I 31.07.2026 / 17:30:00 |
21.42 | 0.94% |
21.72 14:19 |
21.20 10:45 |
31.08 23.02.26 |
19.9 24.07.26 |
167'876 |