Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.10.2026 - 17:30:09
- 22'638.68
- -0.78%
- -177.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 0.00% | 0.00 | 0 | |||
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | -0.78% | -177.49 | 0 | |||
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | 0.00% | 0.00 | 0 | |||
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | 0.00% | 0.00 | 0 | |||
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 585.27% | 1'693.83% | 9.95% | 29.77% | 26.87% | 714.00% | 734.59% |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 57.17% | 99.89% | 5.52% | 5.23% | 20.94% | 64.53% | 72.37% |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | 46.85% | 185.90% | -5.37% | -15.36% | 2.29% | 88.96% | 320.52% |
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | 37.28% | 80.92% | -0.32% | -5.44% | 3.99% | 47.99% | 145.49% |
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | 30.30% | 107.96% | -5.53% | -6.17% | -3.63% | 51.40% | 272.61% |
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | 20.46% | 65.33% | -2.72% | -3.89% | 8.14% | 31.61% | 75.82% |
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | 18.44% | 75.73% | -2.97% | -5.58% | 0.13% | 34.73% | 110.29% |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | 11.77% | 131.65% | -3.66% | -5.34% | -7.34% | 25.93% | 65.72% |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | 9.26% | 115.98% | -2.90% | -8.91% | -1.99% | 26.20% | 120.24% |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 6.97% | -1.85% | -1.19% | -3.95% | -6.57% | 7.07% | -43.83% |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | 5.16% | 82.00% | -6.78% | -11.26% | -5.10% | 27.81% | 227.17% |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 4.36% | -8.76% | 0.94% | 5.90% | 10.81% | 0.98% | -15.50% |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | -0.88% | 7.87% | 0.90% | -2.53% | -5.15% | 3.61% | -0.24% |
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | -2.95% | 76.27% | -2.19% | -14.05% | -19.85% | 2.63% | 171.30% |
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | -4.55% | 111.58% | -1.16% | -12.76% | -1.31% | 33.65% | 151.28% |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -6.46% | 7.17% | 2.50% | -3.07% | -6.46% | -16.22% | 86.00% |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -7.11% | -10.65% | -3.46% | -8.53% | -11.25% | -11.29% | -32.91% |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -21.31% | 34.69% | 0.09% | -15.11% | -18.89% | -26.67% | 20.00% |
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | -29.71% | -17.81% | -3.97% | -13.28% | -18.78% | -17.86% | -47.34% |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -49.74% | -42.08% | -7.53% | -15.24% | -32.32% | -44.22% | -35.07% |
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -54.70% | -63.70% | -45.86% | -53.10% | -57.47% | -58.10% | -71.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
36'141 | ||
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
48'014 | ||
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | -0.78% |
22'816.17 09:00 |
22'506.57 09:06 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.10.2026 / 17:30:00 |
167.30 | 0.00% |
184.60 29.09.26 |
117.4 09.03.26 |
109'392 | ||
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | 0.00% |
27.70 04.05.26 |
20.8 08.10.26 |
30'977 | ||
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
4'815 | ||
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | 0.00% |
126.80 28.09.26 |
86.05 23.03.26 |
387'269 | ||
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | 0.00% |
29.75 19.06.26 |
10.38 08.10.26 |
105'210 | ||
|
Mayr-Melnhof Kart I 08.10.2026 / 17:30:00 |
65.30 | 0.00% |
102.20 10.02.26 |
65 08.10.26 |
8'004 | ||
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
5'902 | ||
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 0.00% |
74.55 08.10.26 |
46.9 08.01.26 |
186'403 | ||
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | 0.00% |
40.45 16.02.26 |
25.6 02.10.26 |
20'936 | ||
|
PORR I 08.10.2026 / 17:30:00 |
31.20 | 0.00% |
46.60 25.06.26 |
29.3 07.10.26 |
64'411 | ||
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
227'735 | ||
|
Rosenbauer Intern I 08.10.2026 / 17:30:00 |
62.60 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
213 | ||
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'051 | ||
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
60'789 | ||
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
70'148 | ||
|
Vienna Insur Gr I 08.10.2026 / 17:30:00 |
63.95 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
10'715 | ||
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
125'603 | ||
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | 0.00% |
31.08 23.02.26 |
15.055 08.10.26 |
265'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 07:46 / 09.10.26 |
25'012.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 07:46 / 09.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 07:46 / 09.10.26 |
0.8300 | -0.17% | |
|
Gold 1 Uz 07:46 / 09.10.26 |
4'199.80 | 1.57% | |
|
Rohöl Brent 07:46 / 09.10.26 |
102.77 | -1.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |