Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.06.2026 - 17:30:01
- 21'153.79
- -0.30%
- -64.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | -2.43% | -1.90 | 75.50 | 76.50 | 0 | |
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | -6.80% | -9.80 | 132.00 | 135.80 | 0 | |
|
Austria 20 05.06.2026 / 17:30:01 |
21'153.79 | -0.30% | -64.56 | 0 | |||
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | -1.05% | -1.60 | 150.80 | 150.80 | 0 | |
|
CA Imm Anlagen I 05.06.2026 / 17:30:00 |
22.70 | -5.22% | -1.25 | 22.35 | 22.85 | 0 | |
|
Do & Co I 05.06.2026 / 17:30:00 |
183.20 | -0.33% | -0.60 | 183.00 | 183.00 | 0 | |
|
Erste Group Bk I 05.06.2026 / 17:30:00 |
102.35 | 1.04% | 1.05 | 102.60 | 102.60 | 0 | |
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -3.00% | -0.70 | 22.30 | 22.70 | 0 | |
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | -2.31% | -1.80 | 74.60 | 76.40 | 0 | |
|
Oesterreich Post I 05.06.2026 / 17:30:00 |
32.20 | -0.31% | -0.10 | 31.55 | 32.40 | 0 | |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 0.76% | 0.48 | 63.40 | 63.40 | 0 | |
|
Palfinger I 05.06.2026 / 17:30:00 |
33.30 | -1.48% | -0.50 | 33.15 | 33.60 | 0 | |
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | -4.08% | -1.65 | 38.55 | 38.95 | 0 | |
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 0.73% | 0.36 | 49.24 | 49.24 | 0 | |
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | -6.77% | -4.20 | 57.80 | 70.00 | 0 | |
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | -0.28% | -0.10 | 35.40 | 35.75 | 0 | |
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | -1.58% | -0.28 | 17.460 | 17.540 | 0 | |
|
Verbund 05.06.2026 / 17:30:00 |
59.65 | 1.62% | 0.95 | 59.35 | 59.35 | 0 | |
|
Vienna Insur Gr I 05.06.2026 / 17:30:00 |
59.90 | 0.67% | 0.40 | 58.70 | 61.10 | 0 | |
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | -3.36% | -1.63 | 47.20 | 47.20 | 0 | |
|
Wienerberger I 05.06.2026 / 17:30:00 |
23.96 | 0.50% | 0.12 | 23.92 | 23.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | 347.13% | 1'070.45% | -4.95% | 33.33% | 166.14% | 681.40% | 393.33% |
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | 34.43% | 77.17% | 7.27% | 15.24% | 24.59% | 55.00% | 110.17% |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 32.59% | 68.63% | 3.39% | 5.10% | 6.97% | 45.57% | 43.39% |
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | 30.46% | 19.70% | 4.57% | 5.66% | -1.53% | 18.36% | -35.13% |
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 29.40% | 151.92% | 0.00% | 8.07% | 33.78% | 84.34% | 252.90% |
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | 28.71% | 166.76% | -2.82% | 4.57% | 19.33% | 107.98% | 60.02% |
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | 25.66% | 128.25% | -4.20% | -1.15% | 6.46% | 34.78% | 194.89% |
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 18.22% | 88.69% | -1.77% | 2.04% | 26.22% | 37.67% | 253.19% |
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | 17.09% | 60.70% | -2.62% | 1.74% | 20.38% | 22.21% | 49.90% |
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | 15.65% | 128.61% | 2.83% | 4.05% | 15.94% | 34.83% | 118.74% |
|
Austria 20 05.06.2026 / 17:30:01 |
21'153.79 | 10.67% | 63.43% | -0.79% | 3.53% | 14.08% | 35.60% | 94.32% |
|
CA Imm Anlagen I 05.06.2026 / 17:30:00 |
22.70 | 6.44% | 2.39% | -7.91% | -8.28% | -8.02% | -3.40% | -9.02% |
|
Oesterreich Post I 05.06.2026 / 17:30:00 |
32.20 | 3.86% | 13.04% | 1.26% | 4.89% | -4.45% | 7.87% | -2.12% |
|
Palfinger I 05.06.2026 / 17:30:00 |
33.30 | 0.75% | 72.45% | -4.03% | -5.80% | -2.99% | -0.15% | 16.35% |
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -0.43% | -20.21% | -4.64% | -4.84% | 1.80% | -14.56% | -59.34% |
|
Erste Group Bk I 05.06.2026 / 17:30:00 |
102.35 | -1.36% | 70.71% | -0.44% | 3.99% | 12.10% | 39.92% | 222.51% |
|
Verbund 05.06.2026 / 17:30:00 |
59.65 | -5.17% | -17.09% | 2.18% | -0.50% | -8.51% | -10.03% | -13.49% |
|
Do & Co I 05.06.2026 / 17:30:00 |
183.20 | -10.78% | 2.22% | -6.24% | 1.22% | 4.93% | 5.17% | 59.00% |
|
Vienna Insur Gr I 05.06.2026 / 17:30:00 |
59.90 | -11.19% | 96.86% | -4.92% | -10.06% | -2.60% | 32.08% | 144.35% |
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | -16.15% | -1.95% | -9.24% | -3.79% | -18.35% | 0.93% | -43.80% |
|
Wienerberger I 05.06.2026 / 17:30:00 |
23.96 | -21.94% | -10.04% | -1.80% | -5.37% | 2.44% | -28.28% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | -2.43% |
78.60 09:00 |
76.20 17:17 |
80.70 27.05.26 |
57.9 23.03.26 |
54'367 |
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | -6.80% |
145.60 11:40 |
132.80 17:14 |
153.60 03.06.26 |
31.775 08.01.26 |
85'434 |
|
Austria 20 05.06.2026 / 17:30:01 |
21'153.79 | -0.30% |
21'428.66 12:33 |
21'153.30 17:29 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | -1.05% |
152.90 12:23 |
150.20 17:29 |
157.00 17.04.26 |
117.4 09.03.26 |
64'100 |
|
CA Imm Anlagen I 05.06.2026 / 17:30:00 |
22.70 | -5.22% |
23.80 09:28 |
22.60 15:13 |
27.70 04.05.26 |
21.76 27.03.26 |
51'800 |
|
Do & Co I 05.06.2026 / 17:30:00 |
183.20 | -0.33% |
187.00 11:13 |
183.00 15:00 |
220.50 25.02.26 |
160.8 31.03.26 |
9'362 |
|
Erste Group Bk I 05.06.2026 / 17:30:00 |
102.35 | 1.04% |
103.60 12:20 |
101.10 09:11 |
111.95 03.02.26 |
86.05 23.03.26 |
270'251 |
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -3.00% |
23.45 10:30 |
22.60 16:27 |
28.28 16.02.26 |
19.36 19.03.26 |
10'774 |
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | -2.31% |
77.90 09:45 |
75.70 12:03 |
102.20 10.02.26 |
74.25 01.06.26 |
1'960 |
|
Oesterreich Post I 05.06.2026 / 17:30:00 |
32.20 | -0.31% |
32.45 10:45 |
32.18 17:28 |
36.40 10.04.26 |
30.2 08.05.26 |
7'142 |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 0.76% |
63.80 13:24 |
62.75 10:32 |
64.40 19.05.26 |
46.9 08.01.26 |
267'038 |
|
Palfinger I 05.06.2026 / 17:30:00 |
33.30 | -1.48% |
34.05 10:39 |
33.30 17:28 |
40.45 16.02.26 |
31.8 23.03.26 |
2'138 |
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | -4.08% |
40.58 09:08 |
38.60 15:36 |
41.40 22.04.26 |
31.1 21.01.26 |
13'386 |
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 0.73% |
50.25 12:40 |
49.32 09:01 |
50.25 05.06.26 |
34.63 23.03.26 |
165'508 |
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | -6.77% |
64.00 01.06.26 |
45.3 20.01.26 |
20 | ||
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | -0.28% |
35.90 14:30 |
35.25 10:36 |
37.90 14.04.26 |
27.65 02.01.26 |
5'665 |
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | -1.58% |
17.820 11:13 |
17.440 16:23 |
17.860 01.06.26 |
14.02 23.03.26 |
65'918 |
|
Verbund 05.06.2026 / 17:30:00 |
59.65 | 1.62% |
59.90 13:53 |
58.75 09:05 |
68.85 19.03.26 |
57 16.02.26 |
34'473 |
|
Vienna Insur Gr I 05.06.2026 / 17:30:00 |
59.90 | 0.67% |
60.40 15:58 |
59.50 09:01 |
68.80 06.01.26 |
56.9 23.03.26 |
23'079 |
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | -3.36% |
48.30 09:00 |
46.32 10:56 |
49.29 25.02.26 |
35.56 23.03.26 |
194'182 |
|
Wienerberger I 05.06.2026 / 17:30:00 |
23.96 | 0.50% |
24.34 11:14 |
23.82 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
192'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 06:27 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 06:27 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |