Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.08.2026 - 17:30:12
- 23'065.66
- 1.53%
- 347.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.08.2026 / 17:30:00 |
83.75 | 2.89% | 2.35 | 83.90 | 83.90 | 0 | |
|
AT & S Austria Te I 03.08.2026 / 17:30:00 |
138.60 | 5.56% | 7.30 | 138.60 | 138.60 | 0 | |
|
Austria 20 03.08.2026 / 17:30:12 |
23'065.66 | 1.53% | 347.17 | 0 | |||
|
BAWAG Group I 03.08.2026 / 17:30:00 |
177.75 | 1.57% | 2.75 | 178.00 | 178.00 | 0 | |
|
CA Imm Anlagen I 03.08.2026 / 17:30:00 |
24.48 | 0.72% | 0.18 | 24.45 | 24.55 | 0 | |
|
Do & Co I 03.08.2026 / 17:30:00 |
205.50 | 0.74% | 1.50 | 201.50 | 206.50 | 0 | |
|
Erste Group Bk I 03.08.2026 / 17:30:00 |
115.20 | 1.68% | 1.90 | 115.10 | 115.10 | 0 | |
|
Lenzing I 03.08.2026 / 17:30:00 |
24.70 | 4.44% | 1.05 | 24.45 | 25.15 | 0 | |
|
Mayr-Melnhof Kart I 03.08.2026 / 17:30:00 |
85.40 | 3.26% | 2.70 | 83.40 | 87.50 | 0 | |
|
Oesterreich Post I 03.08.2026 / 17:30:00 |
32.65 | 0.15% | 0.05 | 32.50 | 32.70 | 0 | |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 0.67% | 0.43 | 64.00 | 64.00 | 0 | |
|
Palfinger I 03.08.2026 / 17:30:00 |
30.35 | 3.06% | 0.90 | 29.65 | 30.95 | 0 | |
|
PORR I 03.08.2026 / 17:30:00 |
37.55 | -1.05% | -0.40 | 37.25 | 38.00 | 0 | |
|
Raiff Bank Int I 03.08.2026 / 17:30:00 |
60.85 | 1.93% | 1.15 | 60.95 | 60.95 | 0 | |
|
Rosenbauer Intern I 03.08.2026 / 17:30:00 |
63.70 | 1.11% | 0.70 | 57.40 | 69.60 | 0 | |
|
SBO I 03.08.2026 / 17:30:00 |
29.65 | 0.51% | 0.15 | 29.10 | 30.35 | 0 | |
|
UNIQA Insur Gr I 03.08.2026 / 17:30:00 |
17.940 | -0.17% | -0.03 | 17.740 | 18.080 | 0 | |
|
Verbund 03.08.2026 / 17:30:00 |
59.25 | -0.92% | -0.55 | 58.65 | 58.65 | 0 | |
|
Vienna Insur Gr I 03.08.2026 / 17:29:50 |
71.10 | 0.00% | 0.00 | 71.10 | 72.60 | 0 | |
|
voestalpine I 03.08.2026 / 17:30:00 |
46.02 | 2.40% | 1.08 | 46.62 | 46.62 | 0 | |
|
Wienerberger I 03.08.2026 / 17:30:00 |
21.84 | 1.96% | 0.42 | 21.80 | 21.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.08.2026 / 17:30:00 |
138.60 | 307.13% | 965.75% | 1.76% | -28.34% | 35.35% | 624.90% | 284.59% |
|
Raiff Bank Int I 03.08.2026 / 17:30:00 |
60.85 | 56.69% | 205.06% | 8.76% | 7.51% | 28.59% | 145.07% | 304.47% |
|
Rosenbauer Intern I 03.08.2026 / 17:30:00 |
63.70 | 38.16% | 82.08% | 3.62% | 4.65% | 7.97% | 26.89% | 115.02% |
|
BAWAG Group I 03.08.2026 / 17:30:00 |
177.75 | 36.29% | 117.53% | 3.64% | -0.86% | 19.54% | 61.81% | 295.03% |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 33.81% | 70.18% | 2.49% | 11.67% | 6.15% | 44.33% | 54.66% |
|
Andritz I 03.08.2026 / 17:30:00 |
83.75 | 22.04% | 67.49% | 10.93% | 13.33% | 11.67% | 35.30% | 68.60% |
|
Austria 20 03.08.2026 / 17:30:12 |
23'065.66 | 20.67% | 74.98% | 2.84% | -0.02% | 11.67% | 43.22% | 99.31% |
|
voestalpine I 03.08.2026 / 17:30:00 |
46.02 | 19.14% | 146.92% | 3.09% | 4.42% | 1.75% | 96.00% | 48.61% |
|
PORR I 03.08.2026 / 17:30:00 |
37.55 | 18.04% | 114.41% | 0.54% | -18.24% | -4.45% | 31.29% | 198.82% |
|
UNIQA Insur Gr I 03.08.2026 / 17:30:00 |
17.940 | 17.14% | 131.57% | 2.75% | -2.18% | 5.41% | 43.29% | 141.86% |
|
Erste Group Bk I 03.08.2026 / 17:30:00 |
115.20 | 10.32% | 90.93% | 0.22% | -3.27% | 15.37% | 41.00% | 229.55% |
|
SBO I 03.08.2026 / 17:30:00 |
29.65 | 8.26% | -0.67% | -3.73% | -0.42% | -13.68% | 5.42% | -46.36% |
|
CA Imm Anlagen I 03.08.2026 / 17:30:00 |
24.48 | 8.00% | 3.89% | 2.84% | 2.41% | -2.49% | 4.86% | -16.64% |
|
Vienna Insur Gr I 03.08.2026 / 17:29:50 |
71.10 | 6.12% | 135.24% | 7.40% | 5.96% | 3.87% | 55.58% | 190.80% |
|
Oesterreich Post I 03.08.2026 / 17:30:00 |
32.65 | 4.82% | 14.09% | 1.79% | 3.00% | 4.31% | 6.79% | -2.10% |
|
Lenzing I 03.08.2026 / 17:30:00 |
24.70 | 1.07% | -19.01% | 1.02% | -1.00% | 2.28% | 0.41% | -48.59% |
|
Do & Co I 03.08.2026 / 17:30:00 |
205.50 | -0.97% | 13.46% | 1.23% | -7.22% | 12.66% | 2.75% | 65.05% |
|
Verbund 03.08.2026 / 17:30:00 |
59.25 | -3.39% | -15.54% | 1.72% | 6.37% | -1.58% | -10.50% | -20.64% |
|
Mayr-Melnhof Kart I 03.08.2026 / 17:30:00 |
85.40 | -10.98% | 4.09% | 4.15% | 11.34% | 7.96% | 16.59% | -40.25% |
|
Palfinger I 03.08.2026 / 17:30:00 |
30.35 | -12.22% | 50.26% | -7.75% | -8.72% | -14.39% | -15.69% | 10.30% |
|
Wienerberger I 03.08.2026 / 17:30:00 |
21.84 | -29.86% | -19.17% | 6.54% | -4.38% | -13.44% | -24.95% | -28.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.08.2026 / 17:30:00 |
83.75 | 2.89% |
84.30 16:57 |
81.60 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
83'017 |
|
AT & S Austria Te I 03.08.2026 / 17:30:00 |
138.60 | 5.56% |
138.80 17:03 |
128.00 15:33 |
242.00 22.06.26 |
31.775 08.01.26 |
122'143 |
|
Austria 20 03.08.2026 / 17:30:12 |
23'065.66 | 1.53% |
23'101.60 16:36 |
22'717.78 09:00 |
23'101.60 03.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 03.08.2026 / 17:30:00 |
177.75 | 1.57% |
178.50 16:36 |
175.60 09:27 |
180.25 07.07.26 |
117.4 09.03.26 |
47'775 |
|
CA Imm Anlagen I 03.08.2026 / 17:30:00 |
24.48 | 0.72% |
24.70 09:51 |
24.35 15:20 |
27.70 04.05.26 |
21.55 09.06.26 |
11'228 |
|
Do & Co I 03.08.2026 / 17:30:00 |
205.50 | 0.74% |
208.00 11:11 |
205.00 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
5'541 |
|
Erste Group Bk I 03.08.2026 / 17:30:00 |
115.20 | 1.68% |
115.90 15:00 |
113.00 09:30 |
119.30 07.07.26 |
86.05 23.03.26 |
212'762 |
|
Lenzing I 03.08.2026 / 17:30:00 |
24.70 | 4.44% |
25.10 11:20 |
24.05 09:17 |
29.75 19.06.26 |
19.36 19.03.26 |
12'003 |
|
Mayr-Melnhof Kart I 03.08.2026 / 17:30:00 |
85.40 | 3.26% |
86.20 15:49 |
84.50 09:16 |
102.20 10.02.26 |
74.25 01.06.26 |
1'250 |
|
Oesterreich Post I 03.08.2026 / 17:30:00 |
32.65 | 0.15% |
32.70 10:15 |
32.45 13:44 |
36.40 10.04.26 |
30.2 08.05.26 |
7'809 |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 0.67% |
63.85 16:51 |
61.80 09:13 |
65.05 23.07.26 |
46.9 08.01.26 |
212'866 |
|
Palfinger I 03.08.2026 / 17:30:00 |
30.35 | 3.06% |
30.55 16:34 |
29.75 09:26 |
40.45 16.02.26 |
28.9 29.07.26 |
8'030 |
|
PORR I 03.08.2026 / 17:30:00 |
37.55 | -1.05% |
38.55 09:01 |
37.50 15:34 |
46.60 25.06.26 |
31.1 21.01.26 |
19'678 |
|
Raiff Bank Int I 03.08.2026 / 17:30:00 |
60.85 | 1.93% |
60.85 17:15 |
59.45 12:04 |
60.85 03.08.26 |
34.63 23.03.26 |
154'782 |
|
Rosenbauer Intern I 03.08.2026 / 17:30:00 |
63.70 | 1.11% |
63.70 17:08 |
63.70 17:08 |
64.00 01.06.26 |
45.3 20.01.26 |
138 |
|
SBO I 03.08.2026 / 17:30:00 |
29.65 | 0.51% |
29.75 17:25 |
29.20 09:59 |
37.90 14.04.26 |
27.65 02.01.26 |
7'238 |
|
UNIQA Insur Gr I 03.08.2026 / 17:30:00 |
17.940 | -0.17% |
18.050 09:06 |
17.830 12:04 |
18.400 07.07.26 |
14.02 23.03.26 |
30'244 |
|
Verbund 03.08.2026 / 17:30:00 |
59.25 | -0.92% |
59.65 13:43 |
58.48 09:25 |
68.85 19.03.26 |
54.2 24.06.26 |
56'747 |
|
Vienna Insur Gr I 03.08.2026 / 17:29:50 |
71.10 | 0.00% |
71.60 09:05 |
70.60 09:01 |
72.80 31.07.26 |
56.9 23.03.26 |
24'983 |
|
voestalpine I 03.08.2026 / 17:30:00 |
46.02 | 2.40% |
46.40 16:39 |
45.41 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
223'666 |
|
Wienerberger I 03.08.2026 / 17:30:00 |
21.84 | 1.96% |
22.20 15:50 |
21.54 09:00 |
31.08 23.02.26 |
19.9 24.07.26 |
98'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 03:14 / 04.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 03:14 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 03:14 / 04.08.26 |
4'047.46 | -0.15% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |