Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.07.2026 - 17:30:08
- 22'824.76
- -1.06%
- -244.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.07.2026 / 17:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 07.07.2026 / 17:30:00 |
171.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 07.07.2026 / 17:30:08 |
22'824.76 | -1.06% | -244.63 | 0 | |||
|
BAWAG Group I 07.07.2026 / 17:30:00 |
178.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 07.07.2026 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 07.07.2026 / 17:30:00 |
215.75 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 07.07.2026 / 17:30:00 |
118.10 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 07.07.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 07.07.2026 / 17:30:00 |
31.95 | 0.00% | 0.00 | 0 | |||
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 07.07.2026 / 17:30:00 |
32.40 | 0.00% | 0.00 | 0 | |||
|
PORR I 07.07.2026 / 17:30:00 |
44.08 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 07.07.2026 / 17:30:00 |
56.70 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 07.07.2026 / 17:29:57 |
60.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 07.07.2026 / 17:30:00 |
18.020 | 0.00% | 0.00 | 0 | |||
|
Verbund 07.07.2026 / 17:30:00 |
56.85 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 07.07.2026 / 17:30:00 |
66.45 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 07.07.2026 / 17:30:00 |
22.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.07.2026 / 17:30:00 |
171.20 | 430.85% | 1'289.61% | -19.25% | 25.70% | 147.40% | 811.61% | 451.19% |
|
Raiff Bank Int I 07.07.2026 / 17:30:00 |
56.70 | 48.82% | 189.73% | 1.52% | 17.90% | 23.99% | 118.83% | 294.57% |
|
BAWAG Group I 07.07.2026 / 17:30:00 |
178.40 | 38.94% | 121.75% | 2.35% | 16.45% | 17.95% | 62.63% | 329.67% |
|
PORR I 07.07.2026 / 17:30:00 |
44.08 | 37.09% | 149.01% | -0.68% | 15.08% | 8.56% | 51.59% | 255.44% |
|
Rosenbauer Intern I 07.07.2026 / 17:29:57 |
60.00 | 32.24% | 74.28% | 0.33% | -4.61% | 14.64% | 24.72% | 104.41% |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 20.78% | 53.61% | 4.23% | -1.55% | -3.05% | 24.65% | 43.02% |
|
Austria 20 07.07.2026 / 17:30:08 |
22'824.76 | 19.41% | 77.68% | 0.53% | 9.36% | 9.33% | 47.53% | 112.98% |
|
UNIQA Insur Gr I 07.07.2026 / 17:30:00 |
18.020 | 17.47% | 132.22% | 1.46% | 4.95% | 6.25% | 56.97% | 146.17% |
|
Erste Group Bk I 07.07.2026 / 17:30:00 |
118.10 | 15.00% | 99.02% | 1.07% | 15.78% | 10.84% | 63.63% | 271.50% |
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | 14.32% | 136.92% | 4.76% | -4.85% | 0.51% | 75.50% | 36.37% |
|
Andritz I 07.07.2026 / 17:30:00 |
73.25 | 9.82% | 50.72% | -3.43% | -4.00% | 7.72% | 19.01% | 51.44% |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 9.72% | 0.67% | 3.64% | -13.96% | -20.48% | 0.17% | -44.11% |
|
CA Imm Anlagen I 07.07.2026 / 17:30:00 |
24.05 | 6.89% | 2.82% | 5.02% | 11.21% | -8.90% | 3.40% | -10.76% |
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | 5.77% | -15.24% | 1.64% | 13.27% | 1.02% | -1.88% | -42.04% |
|
Do & Co I 07.07.2026 / 17:30:00 |
215.75 | 4.73% | 19.99% | -0.35% | 21.48% | 17.38% | 12.96% | 73.29% |
|
Oesterreich Post I 07.07.2026 / 17:30:00 |
31.95 | 2.73% | 11.81% | 3.40% | 0.31% | -6.58% | 6.06% | -2.74% |
|
Vienna Insur Gr I 07.07.2026 / 17:30:00 |
66.45 | -0.82% | 119.85% | 2.55% | 10.02% | -1.41% | 53.29% | 177.74% |
|
Palfinger I 07.07.2026 / 17:30:00 |
32.40 | -3.43% | 65.31% | 1.17% | -2.56% | -12.79% | -10.50% | 18.90% |
|
Verbund 07.07.2026 / 17:30:00 |
56.85 | -8.16% | -19.70% | 2.52% | -4.29% | -11.59% | -10.05% | -20.15% |
|
Mayr-Melnhof Kart I 07.07.2026 / 17:30:00 |
77.60 | -16.47% | -2.33% | 1.57% | 2.24% | -16.56% | 1.97% | -41.57% |
|
Wienerberger I 07.07.2026 / 17:30:00 |
22.92 | -24.95% | -13.51% | 1.10% | -1.21% | -9.48% | -24.11% | -15.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.07.2026 / 17:30:00 |
73.25 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
25'078 | ||
|
AT & S Austria Te I 07.07.2026 / 17:30:00 |
171.20 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
51'125 | ||
|
Austria 20 07.07.2026 / 17:30:08 |
22'824.76 | -1.06% |
23'069.60 09:00 |
22'796.00 16:52 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.07.2026 / 17:30:00 |
178.40 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
64'052 | ||
|
CA Imm Anlagen I 07.07.2026 / 17:30:00 |
24.05 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
18'053 | ||
|
Do & Co I 07.07.2026 / 17:30:00 |
215.75 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
15'092 | ||
|
Erste Group Bk I 07.07.2026 / 17:30:00 |
118.10 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
239'491 | ||
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
8'071 | ||
|
Mayr-Melnhof Kart I 07.07.2026 / 17:30:00 |
77.60 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'816 | ||
|
Oesterreich Post I 07.07.2026 / 17:30:00 |
31.95 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
5'302 | ||
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
197'167 | ||
|
Palfinger I 07.07.2026 / 17:30:00 |
32.40 | 0.00% |
40.45 16.02.26 |
31.3 02.07.26 |
10'434 | ||
|
PORR I 07.07.2026 / 17:30:00 |
44.08 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
11'767 | ||
|
Raiff Bank Int I 07.07.2026 / 17:30:00 |
56.70 | 0.00% |
56.85 07.07.26 |
34.63 23.03.26 |
141'918 | ||
|
Rosenbauer Intern I 07.07.2026 / 17:29:57 |
60.00 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'705 | ||
|
UNIQA Insur Gr I 07.07.2026 / 17:30:00 |
18.020 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
77'651 | ||
|
Verbund 07.07.2026 / 17:30:00 |
56.85 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
36'830 | ||
|
Vienna Insur Gr I 07.07.2026 / 17:30:00 |
66.45 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
21'031 | ||
|
voestalpine I 07.07.2026 / 17:30:00 |
43.12 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
98'386 | ||
|
Wienerberger I 07.07.2026 / 17:30:00 |
22.92 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
146'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 06:10 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 06:10 / 08.07.26 |
0.8084 | 0.01% | |
|
Gold 1 Uz 06:10 / 08.07.26 |
4'127.18 | 0.48% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |