Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.08.2026 - 17:30:06
- 23'535.46
- 0.68%
- 159.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.08.2026 / 17:30:00 |
81.80 | -2.27% | -1.90 | 82.00 | 82.00 | 101'067 | |
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | -1.16% | -1.70 | 142.80 | 142.80 | 121'099 | |
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 0.68% | 159.79 | 0 | |||
|
BAWAG Group I 05.08.2026 / 17:30:00 |
179.40 | -0.11% | -0.20 | 181.30 | 181.30 | 78'955 | |
|
CA Imm Anlagen I 05.08.2026 / 17:30:00 |
24.50 | -0.71% | -0.18 | 24.55 | 24.55 | 16'325 | |
|
Do & Co I 05.08.2026 / 17:30:00 |
206.00 | -1.20% | -2.50 | 204.50 | 204.50 | 8'619 | |
|
Erste Group Bk I 05.08.2026 / 17:30:00 |
120.70 | 2.99% | 3.50 | 121.10 | 121.10 | 379'282 | |
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | -4.04% | -1.00 | 23.35 | 24.05 | 38'791 | |
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | 1.79% | 1.55 | 87.60 | 90.10 | 3'202 | |
|
Oesterreich Post I 05.08.2026 / 17:30:00 |
32.20 | -1.68% | -0.55 | 31.95 | 32.20 | 7'178 | |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | -0.59% | -0.38 | 63.65 | 63.65 | 110'397 | |
|
Palfinger I 05.08.2026 / 17:30:00 |
30.30 | -0.82% | -0.25 | 30.15 | 30.35 | 14'859 | |
|
PORR I 05.08.2026 / 17:30:00 |
38.00 | 0.46% | 0.18 | 37.65 | 38.25 | 14'182 | |
|
Raiff Bank Int I 05.08.2026 / 17:30:00 |
63.80 | 3.19% | 1.98 | 64.20 | 64.20 | 149'276 | |
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | -0.31% | -0.20 | 63.80 | 69.60 | 3'666 | |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | -1.54% | -0.45 | 28.50 | 28.80 | 7'633 | |
|
UNIQA Insur Gr I 05.08.2026 / 17:30:00 |
17.920 | -0.22% | -0.04 | 18.060 | 18.060 | 18'289 | |
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | -1.37% | -0.80 | 57.95 | 57.95 | 77'848 | |
|
Vienna Insur Gr I 05.08.2026 / 17:30:00 |
70.50 | -1.12% | -0.80 | 70.80 | 70.80 | 19'004 | |
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | -2.52% | -1.22 | 47.12 | 47.12 | 247'924 | |
|
Wienerberger I 05.08.2026 / 17:30:00 |
22.34 | 0.09% | 0.02 | 22.44 | 22.44 | 113'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | 353.95% | 1'088.31% | 20.99% | -19.34% | 41.59% | 643.96% | 330.08% |
|
Raiff Bank Int I 05.08.2026 / 17:30:00 |
63.80 | 62.27% | 215.92% | 13.02% | 18.70% | 35.57% | 156.64% | 352.93% |
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | 40.57% | 85.26% | 2.40% | 4.75% | 8.64% | 29.09% | 118.77% |
|
BAWAG Group I 05.08.2026 / 17:30:00 |
179.40 | 39.88% | 123.24% | 6.47% | 2.46% | 21.22% | 64.97% | 309.86% |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 34.70% | 71.32% | 0.83% | 7.40% | 3.89% | 41.31% | 55.58% |
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | 28.15% | 165.60% | 5.67% | 12.62% | 3.61% | 88.78% | 65.89% |
|
Andritz I 05.08.2026 / 17:30:00 |
81.80 | 25.49% | 72.22% | 9.95% | 14.81% | 12.05% | 33.22% | 77.71% |
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 23.13% | 80.04% | 5.67% | 5.29% | 15.39% | 44.44% | 108.89% |
|
PORR I 05.08.2026 / 17:30:00 |
38.00 | 17.65% | 113.70% | 1.60% | -10.80% | 0.40% | 32.87% | 207.52% |
|
UNIQA Insur Gr I 05.08.2026 / 17:30:00 |
17.920 | 17.08% | 131.44% | 0.34% | 0.56% | 4.67% | 42.00% | 143.36% |
|
Erste Group Bk I 05.08.2026 / 17:30:00 |
120.70 | 14.12% | 97.51% | 5.83% | 6.67% | 24.08% | 44.81% | 239.66% |
|
CA Imm Anlagen I 05.08.2026 / 17:30:00 |
24.50 | 9.67% | 5.49% | 0.62% | 3.16% | -2.97% | 3.11% | -17.06% |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 7.34% | -1.52% | -0.86% | -5.88% | -15.54% | -1.29% | -46.91% |
|
Vienna Insur Gr I 05.08.2026 / 17:30:00 |
70.50 | 6.42% | 135.90% | 3.37% | 6.74% | 3.98% | 49.68% | 191.02% |
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | 5.77% | -15.24% | 7.22% | -4.04% | -2.46% | -3.46% | -42.37% |
|
Oesterreich Post I 05.08.2026 / 17:30:00 |
32.20 | 5.31% | 14.61% | 0.00% | 1.90% | 4.72% | 4.63% | 2.10% |
|
Do & Co I 05.08.2026 / 17:30:00 |
206.00 | 1.21% | 15.96% | 1.73% | -0.60% | 13.25% | 2.74% | 74.92% |
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | -5.65% | -17.51% | -2.62% | -0.26% | -4.79% | -13.42% | -19.78% |
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | -6.89% | 8.87% | 6.86% | 16.16% | 12.60% | 16.47% | -37.32% |
|
Palfinger I 05.08.2026 / 17:30:00 |
30.30 | -8.94% | 55.87% | 2.89% | -5.09% | -11.66% | -16.64% | 20.04% |
|
Wienerberger I 05.08.2026 / 17:30:00 |
22.34 | -26.92% | -15.77% | 7.56% | 1.45% | -2.19% | -23.57% | -24.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.08.2026 / 17:30:00 |
81.80 | -2.27% |
83.70 09:13 |
80.85 15:18 |
84.30 03.08.26 |
57.9 23.03.26 |
101'067 |
|
AT & S Austria Te I 05.08.2026 / 17:30:00 |
144.70 | -1.16% |
156.40 09:27 |
144.00 17:27 |
242.00 22.06.26 |
31.775 08.01.26 |
121'099 |
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 0.68% |
23'555.34 09:08 |
23'313.85 11:12 |
23'555.34 05.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.08.2026 / 17:30:00 |
179.40 | -0.11% |
180.45 09:02 |
177.40 14:08 |
180.60 04.08.26 |
117.4 09.03.26 |
78'955 |
|
CA Imm Anlagen I 05.08.2026 / 17:30:00 |
24.50 | -0.71% |
24.70 09:03 |
24.40 11:41 |
27.70 04.05.26 |
21.55 09.06.26 |
16'325 |
|
Do & Co I 05.08.2026 / 17:30:00 |
206.00 | -1.20% |
210.50 14:52 |
205.50 17:17 |
230.00 25.06.26 |
160.8 31.03.26 |
8'619 |
|
Erste Group Bk I 05.08.2026 / 17:30:00 |
120.70 | 2.99% |
120.90 17:11 |
116.90 09:14 |
120.90 05.08.26 |
86.05 23.03.26 |
379'282 |
|
Lenzing I 05.08.2026 / 17:30:00 |
23.75 | -4.04% |
26.40 10:51 |
23.35 16:00 |
29.75 19.06.26 |
19.36 19.03.26 |
38'791 |
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | 1.79% |
88.20 17:10 |
87.10 12:05 |
102.20 10.02.26 |
74.25 01.06.26 |
3'202 |
|
Oesterreich Post I 05.08.2026 / 17:30:00 |
32.20 | -1.68% |
32.55 09:30 |
32.10 16:19 |
36.40 10.04.26 |
30.2 08.05.26 |
7'178 |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | -0.59% |
64.20 14:58 |
63.30 16:44 |
65.05 23.07.26 |
46.9 08.01.26 |
110'397 |
|
Palfinger I 05.08.2026 / 17:30:00 |
30.30 | -0.82% |
30.90 09:47 |
30.15 14:54 |
40.45 16.02.26 |
28.9 29.07.26 |
14'859 |
|
PORR I 05.08.2026 / 17:30:00 |
38.00 | 0.46% |
38.20 16:14 |
37.68 12:23 |
46.60 25.06.26 |
31.1 21.01.26 |
14'182 |
|
Raiff Bank Int I 05.08.2026 / 17:30:00 |
63.80 | 3.19% |
63.85 17:27 |
61.85 14:18 |
63.85 05.08.26 |
34.63 23.03.26 |
149'276 |
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | -0.31% |
64.60 09:46 |
63.90 17:12 |
64.60 05.08.26 |
45.3 20.01.26 |
3'666 |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | -1.54% |
29.25 09:00 |
28.70 16:32 |
37.90 14.04.26 |
27.65 02.01.26 |
7'633 |
|
UNIQA Insur Gr I 05.08.2026 / 17:30:00 |
17.920 | -0.22% |
18.040 09:09 |
17.820 12:52 |
18.400 07.07.26 |
14.02 23.03.26 |
18'289 |
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | -1.37% |
59.25 09:52 |
57.40 16:31 |
68.85 19.03.26 |
54.2 24.06.26 |
77'848 |
|
Vienna Insur Gr I 05.08.2026 / 17:30:00 |
70.50 | -1.12% |
71.70 09:22 |
70.45 11:04 |
72.80 31.07.26 |
56.9 23.03.26 |
19'004 |
|
voestalpine I 05.08.2026 / 17:30:00 |
47.12 | -2.52% |
49.24 09:01 |
46.18 12:10 |
49.29 25.02.26 |
35.56 23.03.26 |
247'924 |
|
Wienerberger I 05.08.2026 / 17:30:00 |
22.34 | 0.09% |
22.45 09:00 |
22.06 11:07 |
31.08 23.02.26 |
19.9 24.07.26 |
113'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 18:02 / 05.08.26 |
26'139.00 | -0.84% | |
|
S&P 500 (ETF SPY) 17:47 / 05.08.26 |
771.63 | 0.04% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 18:02 / 05.08.26 |
0.9326 | -0.05% | |
|
USD/CHF 18:02 / 05.08.26 |
0.8078 | -0.17% | |
|
Gold 1 Uz 18:02 / 05.08.26 |
4'254.11 | 4.33% | |
|
Rohöl Brent 18:02 / 05.08.26 |
79.70 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |