Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.08.2026 - 17:30:11
- 23'521.61
- -1.53%
- -365.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.08.2026 / 17:30:00 |
82.60 | -0.84% | -0.70 | 82.50 | 82.70 | 0 | |
|
AT & S Austria Te I 27.08.2026 / 17:30:00 |
147.80 | 7.41% | 10.20 | 147.80 | 148.60 | 0 | |
|
Austria 20 27.08.2026 / 17:30:11 |
23'521.61 | -1.53% | -365.53 | 0 | |||
|
BAWAG Group I 27.08.2026 / 17:30:00 |
177.20 | -1.61% | -2.90 | 177.10 | 177.40 | 0 | |
|
CA Imm Anlagen I 27.08.2026 / 17:30:00 |
23.45 | -1.05% | -0.25 | 23.35 | 23.60 | 0 | |
|
Do & Co I 27.08.2026 / 17:30:00 |
207.50 | -1.19% | -2.50 | 207.00 | 209.50 | 0 | |
|
Erste Group Bk I 27.08.2026 / 17:30:00 |
121.45 | -3.30% | -4.15 | 121.40 | 121.50 | 0 | |
|
Lenzing I 27.08.2026 / 17:29:22 |
23.15 | 0.00% | 0.00 | 23.15 | 23.40 | 0 | |
|
Mayr-Melnhof Kart I 27.08.2026 / 17:30:00 |
77.50 | -0.13% | -0.10 | 77.50 | 77.70 | 0 | |
|
Oesterreich Post I 27.08.2026 / 17:29:18 |
31.18 | 0.00% | 0.00 | 31.15 | 31.25 | 0 | |
|
OMV I 27.08.2026 / 17:30:00 |
66.90 | -0.74% | -0.50 | 66.85 | 67.10 | 0 | |
|
Palfinger I 27.08.2026 / 17:30:00 |
31.15 | 0.65% | 0.20 | 31.10 | 31.50 | 0 | |
|
PORR I 27.08.2026 / 17:30:00 |
37.60 | -7.16% | -2.90 | 37.55 | 38.10 | 0 | |
|
Raiff Bank Int I 27.08.2026 / 17:30:00 |
61.55 | -1.83% | -1.15 | 61.30 | 61.55 | 0 | |
|
Rosenbauer Intern I 27.08.2026 / 17:30:00 |
61.40 | 0.99% | 0.60 | 56.80 | 68.20 | 0 | |
|
SBO I 27.08.2026 / 17:30:00 |
30.30 | 0.58% | 0.18 | 30.15 | 30.35 | 0 | |
|
UNIQA Insur Gr I 27.08.2026 / 17:30:00 |
17.600 | -1.46% | -0.26 | 17.600 | 17.620 | 0 | |
|
Verbund 27.08.2026 / 17:30:00 |
58.40 | -0.60% | -0.35 | 58.40 | 58.50 | 0 | |
|
Vienna Insur Gr I 27.08.2026 / 17:30:00 |
71.10 | -0.14% | -0.10 | 70.90 | 71.10 | 0 | |
|
voestalpine I 27.08.2026 / 17:30:00 |
46.12 | 0.83% | 0.38 | 46.06 | 46.14 | 0 | |
|
Wienerberger I 27.08.2026 / 17:30:00 |
19.790 | -2.03% | -0.41 | 19.780 | 19.810 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.08.2026 / 17:30:00 |
147.80 | 326.67% | 1'016.88% | 2.64% | 9.64% | 2.50% | 614.01% | 327.73% |
|
Raiff Bank Int I 27.08.2026 / 17:30:00 |
61.55 | 64.57% | 220.39% | 1.48% | 6.86% | 24.85% | 112.98% | 389.08% |
|
OMV I 27.08.2026 / 17:30:00 |
66.90 | 42.19% | 80.84% | -2.58% | 5.60% | 6.44% | 42.28% | 60.44% |
|
BAWAG Group I 27.08.2026 / 17:30:00 |
177.20 | 40.26% | 123.87% | 1.90% | 1.72% | 16.73% | 57.79% | 327.38% |
|
Rosenbauer Intern I 27.08.2026 / 17:30:00 |
61.40 | 33.33% | 75.72% | 3.89% | 1.99% | -0.82% | 37.05% | 94.87% |
|
PORR I 27.08.2026 / 17:30:00 |
37.60 | 25.97% | 128.81% | -0.40% | -1.76% | -6.93% | 24.61% | 253.40% |
|
Andritz I 27.08.2026 / 17:30:00 |
82.60 | 24.89% | 71.40% | 2.99% | 0.98% | 5.76% | 35.41% | 80.65% |
|
Austria 20 27.08.2026 / 17:30:11 |
23'521.61 | 23.06% | 83.98% | 1.46% | 3.98% | 10.86% | 42.79% | 120.31% |
|
Erste Group Bk I 27.08.2026 / 17:30:00 |
121.45 | 22.30% | 111.66% | 1.21% | 6.26% | 19.89% | 48.11% | 282.34% |
|
voestalpine I 27.08.2026 / 17:30:00 |
46.12 | 21.26% | 151.32% | 7.21% | 3.45% | -5.01% | 62.74% | 71.31% |
|
UNIQA Insur Gr I 27.08.2026 / 17:30:00 |
17.600 | 16.43% | 130.15% | 1.85% | -1.68% | -0.79% | 41.94% | 143.66% |
|
SBO I 27.08.2026 / 17:30:00 |
30.30 | 10.55% | 1.43% | -0.49% | 2.36% | -14.77% | 12.01% | -41.16% |
|
Vienna Insur Gr I 27.08.2026 / 17:30:00 |
71.10 | 6.27% | 135.57% | 2.60% | 3.12% | 19.50% | 59.06% | 185.37% |
|
CA Imm Anlagen I 27.08.2026 / 17:30:00 |
23.45 | 5.33% | 1.33% | -0.42% | -4.29% | -2.09% | -1.55% | -21.13% |
|
Do & Co I 27.08.2026 / 17:30:00 |
207.50 | 1.94% | 16.80% | 3.11% | 1.97% | 12.89% | -9.19% | 95.90% |
|
Oesterreich Post I 27.08.2026 / 17:29:18 |
31.18 | 0.24% | 9.10% | 0.56% | -3.71% | -3.48% | 7.41% | -1.19% |
|
Lenzing I 27.08.2026 / 17:29:22 |
23.15 | -1.07% | -20.72% | 1.09% | -0.43% | -0.64% | -13.62% | -43.81% |
|
Verbund 27.08.2026 / 17:30:00 |
58.40 | -5.09% | -17.02% | 0.73% | 2.28% | -0.51% | -4.65% | -21.30% |
|
Palfinger I 27.08.2026 / 17:30:00 |
31.15 | -7.75% | 57.91% | 5.06% | 3.32% | -7.84% | -16.77% | 28.69% |
|
Mayr-Melnhof Kart I 27.08.2026 / 17:30:00 |
77.50 | -16.47% | -2.33% | 0.13% | -6.85% | -0.51% | -4.20% | -40.31% |
|
Wienerberger I 27.08.2026 / 17:30:00 |
19.790 | -33.86% | -23.77% | 1.91% | -6.74% | -16.99% | -34.64% | -19.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.08.2026 / 17:30:00 |
82.60 | -0.84% |
83.25 09:15 |
82.30 16:07 |
84.30 03.08.26 |
57.9 23.03.26 |
41'217 |
|
AT & S Austria Te I 27.08.2026 / 17:30:00 |
147.80 | 7.41% |
151.60 15:23 |
144.20 09:09 |
242.00 22.06.26 |
31.775 08.01.26 |
72'299 |
|
Austria 20 27.08.2026 / 17:30:11 |
23'521.61 | -1.53% |
23'932.73 09:03 |
23'506.05 17:09 |
23'932.73 27.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.08.2026 / 17:30:00 |
177.20 | -1.61% |
180.80 09:00 |
176.60 12:35 |
182.90 06.08.26 |
117.4 09.03.26 |
43'624 |
|
CA Imm Anlagen I 27.08.2026 / 17:30:00 |
23.45 | -1.05% |
23.55 13:08 |
23.00 09:38 |
27.70 04.05.26 |
21.55 09.06.26 |
25'392 |
|
Do & Co I 27.08.2026 / 17:30:00 |
207.50 | -1.19% |
210.25 09:01 |
206.00 16:13 |
230.00 25.06.26 |
160.8 31.03.26 |
3'411 |
|
Erste Group Bk I 27.08.2026 / 17:30:00 |
121.45 | -3.30% |
125.90 09:02 |
121.35 17:05 |
125.90 27.08.26 |
86.05 23.03.26 |
319'285 |
|
Lenzing I 27.08.2026 / 17:29:22 |
23.15 | 0.00% |
23.45 10:22 |
23.15 17:29 |
29.75 19.06.26 |
19.36 19.03.26 |
2'847 |
|
Mayr-Melnhof Kart I 27.08.2026 / 17:30:00 |
77.50 | -0.13% |
78.80 09:24 |
77.30 11:12 |
102.20 10.02.26 |
74.25 01.06.26 |
2'167 |
|
Oesterreich Post I 27.08.2026 / 17:29:18 |
31.18 | 0.00% |
31.20 14:06 |
30.95 09:37 |
36.40 10.04.26 |
30.2 08.05.26 |
4'112 |
|
OMV I 27.08.2026 / 17:30:00 |
66.90 | -0.74% |
67.55 09:00 |
66.60 10:50 |
69.10 21.08.26 |
46.9 08.01.26 |
112'935 |
|
Palfinger I 27.08.2026 / 17:30:00 |
31.15 | 0.65% |
31.30 11:57 |
31.05 12:08 |
40.45 16.02.26 |
28.9 29.07.26 |
1'471 |
|
PORR I 27.08.2026 / 17:30:00 |
37.60 | -7.16% |
38.55 15:02 |
36.65 09:42 |
46.60 25.06.26 |
31.1 21.01.26 |
78'520 |
|
Raiff Bank Int I 27.08.2026 / 17:30:00 |
61.55 | -1.83% |
63.20 09:48 |
61.30 17:08 |
65.20 06.08.26 |
34.63 23.03.26 |
154'297 |
|
Rosenbauer Intern I 27.08.2026 / 17:30:00 |
61.40 | 0.99% |
61.50 15:10 |
61.40 15:59 |
68.20 06.08.26 |
45.3 20.01.26 |
205 |
|
SBO I 27.08.2026 / 17:30:00 |
30.30 | 0.58% |
30.50 14:48 |
29.95 11:52 |
37.90 14.04.26 |
27.65 02.01.26 |
7'167 |
|
UNIQA Insur Gr I 27.08.2026 / 17:30:00 |
17.600 | -1.46% |
17.720 09:10 |
17.460 10:47 |
18.620 10.08.26 |
14.02 23.03.26 |
29'290 |
|
Verbund 27.08.2026 / 17:30:00 |
58.40 | -0.60% |
59.10 09:07 |
57.95 15:48 |
68.85 19.03.26 |
54.2 24.06.26 |
47'624 |
|
Vienna Insur Gr I 27.08.2026 / 17:30:00 |
71.10 | -0.14% |
71.50 14:39 |
69.90 10:46 |
74.60 06.08.26 |
56.9 23.03.26 |
8'452 |
|
voestalpine I 27.08.2026 / 17:30:00 |
46.12 | 0.83% |
46.68 11:50 |
45.86 16:05 |
49.29 25.02.26 |
35.56 23.03.26 |
110'999 |
|
Wienerberger I 27.08.2026 / 17:30:00 |
19.790 | -2.03% |
20.16 09:00 |
19.730 16:28 |
31.08 23.02.26 |
18.9 19.08.26 |
95'026 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 04:59 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 04:59 / 28.08.26 |
0.8043 | 0.04% | |
|
Gold 1 Uz 04:59 / 28.08.26 |
4'586.10 | -0.33% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |