Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.01.2026 - 17:30:01
- 19'956.16
- 2.59%
- 503.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.01.2026 / 16:30:00 |
71.40 | 1.17% | 0.83 | 71.45 | 71.45 | 34'854 | |
|
AT & S Austria Te I 22.01.2026 / 16:30:00 |
40.45 | 6.31% | 2.40 | 39.75 | 41.20 | 49'961 | |
|
Austria 20 22.01.2026 / 17:30:01 |
19'956.16 | 2.59% | 503.51 | 0 | |||
|
BAWAG Group I 22.01.2026 / 16:30:00 |
138.60 | 0.51% | 0.70 | 137.30 | 137.30 | 130'598 | |
|
CA Imm Anlagen I 22.01.2026 / 16:30:00 |
24.60 | 1.32% | 0.32 | 24.10 | 25.10 | 37'605 | |
|
Do & Co I 22.01.2026 / 16:30:00 |
206.50 | 3.56% | 7.10 | 202.00 | 208.00 | 9'613 | |
|
Erste Group Bk I 22.01.2026 / 16:30:00 |
108.50 | 4.03% | 4.20 | 108.40 | 109.30 | 348'112 | |
|
Lenzing I 22.01.2026 / 16:30:00 |
25.60 | 4.28% | 1.05 | 25.10 | 26.15 | 11'277 | |
|
Mayr-Melnhof Kart I 22.01.2026 / 16:30:00 |
96.20 | 4.00% | 3.70 | 93.00 | 98.30 | 3'375 | |
|
Oesterreich Post I 22.01.2026 / 16:30:00 |
32.68 | 1.48% | 0.48 | 32.45 | 32.95 | 14'270 | |
|
OMV I 22.01.2026 / 16:30:00 |
49.18 | 0.55% | 0.27 | 49.14 | 49.20 | 132'259 | |
|
Palfinger I 22.01.2026 / 16:30:00 |
36.65 | 4.34% | 1.53 | 35.80 | 37.35 | 13'698 | |
|
PORR I 22.01.2026 / 16:30:00 |
34.00 | 6.25% | 2.00 | 33.35 | 34.60 | 30'350 | |
|
Raiff Bank Int I 22.01.2026 / 16:30:00 |
39.48 | 5.96% | 2.22 | 39.36 | 39.80 | 344'337 | |
|
Rosenbauer Intern I 22.01.2026 / 16:30:00 |
47.00 | -0.32% | -0.15 | 42.80 | 47.10 | 11 | |
|
SBO I 22.01.2026 / 16:30:00 |
32.20 | 3.37% | 1.05 | 31.95 | 33.00 | 11'905 | |
|
UNIQA Insur Gr I 22.01.2026 / 16:30:00 |
15.440 | 1.85% | 0.28 | 15.440 | 15.660 | 57'384 | |
|
Verbund 22.01.2026 / 16:30:00 |
60.65 | 0.08% | 0.05 | 60.75 | 60.75 | 148'846 | |
|
Vienna Insur Gr I 22.01.2026 / 16:30:00 |
65.20 | 1.80% | 1.15 | 64.40 | 66.10 | 20'469 | |
|
voestalpine I 22.01.2026 / 16:30:00 |
40.18 | 1.98% | 0.78 | 40.44 | 40.44 | 204'260 | |
|
Wienerberger I 22.01.2026 / 16:30:00 |
28.70 | 2.54% | 0.71 | 28.70 | 28.74 | 164'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.01.2026 / 16:30:00 |
40.45 | 17.98% | 208.85% | 13.31% | 21.76% | 27.20% | 231.29% | 8.87% |
|
SBO I 22.01.2026 / 16:30:00 |
32.20 | 14.31% | 4.88% | -4.73% | 16.23% | 9.90% | -10.56% | -53.51% |
|
CA Imm Anlagen I 22.01.2026 / 16:30:00 |
24.60 | 7.91% | 3.81% | -1.52% | 7.24% | 0.65% | 7.66% | -15.03% |
|
BAWAG Group I 22.01.2026 / 16:30:00 |
138.60 | 7.40% | 71.41% | 3.90% | 9.36% | 26.58% | 54.86% | 162.17% |
|
Andritz I 22.01.2026 / 16:30:00 |
71.40 | 5.81% | 45.22% | -0.14% | 7.05% | 7.45% | 35.23% | 27.85% |
|
Lenzing I 22.01.2026 / 16:30:00 |
25.60 | 4.91% | -15.92% | -0.78% | 9.11% | -0.58% | 2.81% | -62.29% |
|
Palfinger I 22.01.2026 / 16:30:00 |
36.65 | 4.69% | 79.21% | -2.27% | 7.58% | 13.29% | 72.47% | 32.80% |
|
voestalpine I 22.01.2026 / 16:30:00 |
40.18 | 4.45% | 116.48% | 1.46% | 5.91% | 30.29% | 118.96% | 35.77% |
|
Austria 20 22.01.2026 / 17:30:01 |
19'956.16 | 4.40% | 49.83% | 1.58% | 3.18% | 17.71% | 46.23% | 67.11% |
|
Oesterreich Post I 22.01.2026 / 16:30:00 |
32.68 | 3.54% | 12.69% | 0.23% | 4.89% | 8.74% | 8.20% | -2.42% |
|
Rosenbauer Intern I 22.01.2026 / 16:30:00 |
47.00 | 3.40% | 36.27% | -3.58% | 2.72% | 10.16% | 36.27% | 54.59% |
|
OMV I 22.01.2026 / 16:30:00 |
49.18 | 3.19% | 31.23% | 0.24% | 4.51% | 3.45% | 25.65% | 7.90% |
|
Erste Group Bk I 22.01.2026 / 16:30:00 |
108.50 | 1.56% | 75.77% | 2.89% | 3.22% | 27.95% | 74.77% | 215.49% |
|
Mayr-Melnhof Kart I 22.01.2026 / 16:30:00 |
96.20 | -0.43% | 16.43% | 3.00% | 5.71% | 22.08% | 29.30% | -39.38% |
|
PORR I 22.01.2026 / 16:30:00 |
34.00 | -0.47% | 80.79% | 2.41% | 0.95% | 22.19% | 74.63% | 145.78% |
|
UNIQA Insur Gr I 22.01.2026 / 16:30:00 |
15.440 | -1.17% | 95.36% | -1.03% | -1.56% | 20.06% | 88.06% | 96.63% |
|
Verbund 22.01.2026 / 16:30:00 |
60.65 | -2.10% | -14.41% | -4.03% | -2.06% | -10.61% | -17.65% | -20.42% |
|
Raiff Bank Int I 22.01.2026 / 16:30:00 |
39.48 | -2.20% | 90.39% | 6.65% | -0.96% | 26.21% | 85.00% | 115.69% |
|
Do & Co I 22.01.2026 / 16:30:00 |
206.50 | -3.20% | 10.90% | 0.24% | -2.73% | -1.67% | 13.34% | 104.51% |
|
Vienna Insur Gr I 22.01.2026 / 16:30:00 |
65.20 | -4.40% | 111.91% | -1.95% | -3.39% | 45.21% | 108.31% | 159.84% |
|
Wienerberger I 22.01.2026 / 16:30:00 |
28.70 | -8.35% | 5.62% | -2.35% | -6.67% | 11.15% | 5.51% | 8.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.01.2026 / 16:30:00 |
71.40 | 1.17% |
72.35 10:50 |
71.30 16:19 |
72.55 16.01.26 |
66.05 02.01.26 |
34'854 |
|
AT & S Austria Te I 22.01.2026 / 16:30:00 |
40.45 | 6.31% |
40.55 16:28 |
38.58 08:00 |
40.55 22.01.26 |
31.775 08.01.26 |
49'961 |
|
Austria 20 22.01.2026 / 17:30:01 |
19'956.16 | 2.59% |
20'003.13 15:42 |
19'452.65 09:00 |
20'003.13 22.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 22.01.2026 / 16:30:00 |
138.60 | 0.51% |
140.35 08:19 |
138.40 15:20 |
140.35 22.01.26 |
127.1 02.01.26 |
130'598 |
|
CA Imm Anlagen I 22.01.2026 / 16:30:00 |
24.60 | 1.32% |
24.78 08:41 |
24.34 11:41 |
25.24 15.01.26 |
22.1 05.01.26 |
37'605 |
|
Do & Co I 22.01.2026 / 16:30:00 |
206.50 | 3.56% |
209.75 13:52 |
201.50 08:01 |
218.00 09.01.26 |
197.2 20.01.26 |
9'613 |
|
Erste Group Bk I 22.01.2026 / 16:30:00 |
108.50 | 4.03% |
108.70 16:17 |
105.40 08:00 |
108.70 22.01.26 |
101.7 02.01.26 |
348'112 |
|
Lenzing I 22.01.2026 / 16:30:00 |
25.60 | 4.28% |
25.85 15:57 |
25.20 08:21 |
25.90 15.01.26 |
23.25 02.01.26 |
11'277 |
|
Mayr-Melnhof Kart I 22.01.2026 / 16:30:00 |
96.20 | 4.00% |
96.60 15:11 |
93.40 08:04 |
97.80 07.01.26 |
87.95 20.01.26 |
3'375 |
|
Oesterreich Post I 22.01.2026 / 16:30:00 |
32.68 | 1.48% |
32.85 14:27 |
32.40 08:09 |
32.85 16.01.26 |
30.85 02.01.26 |
14'270 |
|
OMV I 22.01.2026 / 16:30:00 |
49.18 | 0.55% |
49.68 08:18 |
48.94 12:52 |
49.75 14.01.26 |
46.9 08.01.26 |
132'259 |
|
Palfinger I 22.01.2026 / 16:30:00 |
36.65 | 4.34% |
36.65 16:29 |
35.40 11:47 |
37.80 16.01.26 |
32.9 02.01.26 |
13'698 |
|
PORR I 22.01.2026 / 16:30:00 |
34.00 | 6.25% |
34.10 16:15 |
32.68 08:19 |
34.10 22.01.26 |
31.1 21.01.26 |
30'350 |
|
Raiff Bank Int I 22.01.2026 / 16:30:00 |
39.48 | 5.96% |
39.88 15:02 |
37.64 08:15 |
39.88 22.01.26 |
36.14 21.01.26 |
344'337 |
|
Rosenbauer Intern I 22.01.2026 / 16:30:00 |
47.00 | -0.32% |
47.00 16:19 |
46.30 12:32 |
48.90 14.01.26 |
45.3 20.01.26 |
11 |
|
SBO I 22.01.2026 / 16:30:00 |
32.20 | 3.37% |
32.58 11:18 |
31.75 08:33 |
33.85 15.01.26 |
27.65 02.01.26 |
11'905 |
|
UNIQA Insur Gr I 22.01.2026 / 16:30:00 |
15.440 | 1.85% |
15.560 14:37 |
15.340 11:01 |
15.840 19.01.26 |
14.92 21.01.26 |
57'384 |
|
Verbund 22.01.2026 / 16:30:00 |
60.65 | 0.08% |
63.35 10:13 |
60.15 15:30 |
64.60 07.01.26 |
59.3 20.01.26 |
148'846 |
|
Vienna Insur Gr I 22.01.2026 / 16:30:00 |
65.20 | 1.80% |
65.50 14:14 |
64.30 08:54 |
68.80 06.01.26 |
63.05 21.01.26 |
20'469 |
|
voestalpine I 22.01.2026 / 16:30:00 |
40.18 | 1.98% |
40.36 09:18 |
39.27 08:14 |
40.36 22.01.26 |
37.38 06.01.26 |
204'260 |
|
Wienerberger I 22.01.2026 / 16:30:00 |
28.70 | 2.54% |
29.00 14:45 |
28.18 09:08 |
30.76 07.01.26 |
26.76 21.01.26 |
164'034 |