Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.03.2026 - 11:53:54
- 18'529.95
- -2.56%
- -487.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.03.2026 / 11:38:50 |
65.80 | -3.09% | -2.10 | 65.75 | 65.95 | 36'688 | |
|
AT & S Austria Te I 09.03.2026 / 11:38:45 |
43.10 | -4.75% | -2.15 | 43.00 | 43.35 | 9'559 | |
|
Austria 20 09.03.2026 / 11:53:56 |
18'529.95 | -2.56% | -487.09 | 0 | |||
|
BAWAG Group I 09.03.2026 / 11:38:51 |
119.50 | -3.24% | -4.00 | 119.40 | 119.80 | 57'672 | |
|
CA Imm Anlagen I 09.03.2026 / 11:38:44 |
24.95 | -2.92% | -0.75 | 24.92 | 24.96 | 7'639 | |
|
Do & Co I 09.03.2026 / 11:38:52 |
175.00 | -4.16% | -7.60 | 174.60 | 175.60 | 3'154 | |
|
Erste Group Bk I 09.03.2026 / 11:38:52 |
92.45 | -2.84% | -2.70 | 92.40 | 92.50 | 125'667 | |
|
Lenzing I 09.03.2026 / 11:38:30 |
21.75 | -2.90% | -0.65 | 21.55 | 21.85 | 4'041 | |
|
Mayr-Melnhof Kart I 09.03.2026 / 11:31:07 |
89.20 | -2.73% | -2.50 | 89.20 | 89.80 | 1'090 | |
|
Oesterreich Post I 09.03.2026 / 11:35:44 |
33.80 | -1.60% | -0.55 | 33.70 | 33.85 | 4'076 | |
|
OMV I 09.03.2026 / 11:38:52 |
57.30 | 0.26% | 0.15 | 57.30 | 57.35 | 111'865 | |
|
Palfinger I 09.03.2026 / 11:38:00 |
33.50 | -2.33% | -0.80 | 33.25 | 33.80 | 4'911 | |
|
PORR I 09.03.2026 / 11:38:51 |
37.30 | -3.80% | -1.48 | 37.20 | 37.40 | 16'507 | |
|
Raiff Bank Int I 09.03.2026 / 11:38:49 |
35.80 | -3.63% | -1.35 | 35.72 | 35.84 | 119'319 | |
|
Rosenbauer Intern I 09.03.2026 / 11:19:58 |
41.90 | -10.66% | -5.00 | 41.90 | 51.20 | 0 | |
|
SBO I 09.03.2026 / 11:37:50 |
35.80 | 1.70% | 0.60 | 35.50 | 35.90 | 9'335 | |
|
UNIQA Insur Gr I 09.03.2026 / 11:38:45 |
15.140 | -3.87% | -0.61 | 15.120 | 15.180 | 38'207 | |
|
Verbund 09.03.2026 / 11:38:55 |
65.55 | 1.71% | 1.10 | 65.45 | 65.60 | 92'177 | |
|
Vienna Insur Gr I 09.03.2026 / 11:38:50 |
62.50 | -1.73% | -1.10 | 62.40 | 62.50 | 25'680 | |
|
voestalpine I 09.03.2026 / 11:38:55 |
38.82 | -8.29% | -3.51 | 38.80 | 38.98 | 314'165 | |
|
Wienerberger I 09.03.2026 / 11:38:48 |
23.55 | -4.96% | -1.23 | 23.46 | 23.60 | 160'767 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.03.2026 / 11:38:45 |
43.10 | 40.31% | 267.29% | -14.65% | -17.12% | 42.24% | 227.26% | 38.06% |
|
SBO I 09.03.2026 / 11:37:50 |
35.80 | 29.17% | 18.52% | 0.14% | 7.83% | 29.48% | 4.68% | -48.87% |
|
PORR I 09.03.2026 / 11:38:51 |
37.30 | 20.61% | 119.07% | -4.66% | -1.13% | 20.91% | 47.87% | 167.78% |
|
OMV I 09.03.2026 / 11:38:52 |
57.30 | 20.57% | 53.34% | 0.88% | 9.14% | 20.94% | 31.21% | 23.54% |
|
CA Imm Anlagen I 09.03.2026 / 11:38:44 |
24.95 | 14.22% | 9.88% | -3.59% | -1.77% | 9.33% | 13.93% | -5.69% |
|
voestalpine I 09.03.2026 / 11:38:55 |
38.82 | 12.22% | 132.58% | -15.52% | -9.55% | -0.05% | 58.64% | 17.06% |
|
Oesterreich Post I 09.03.2026 / 11:35:44 |
33.80 | 10.45% | 20.21% | -2.17% | -2.24% | 10.19% | 7.30% | 1.93% |
|
Verbund 09.03.2026 / 11:38:55 |
65.55 | 4.12% | -8.97% | 0.88% | 8.26% | 6.67% | -7.61% | -17.64% |
|
Rosenbauer Intern I 09.03.2026 / 11:19:58 |
41.90 | 2.85% | 35.55% | -3.70% | 8.82% | 15.80% | 19.04% | 48.42% |
|
UNIQA Insur Gr I 09.03.2026 / 11:38:45 |
15.140 | 2.67% | 102.96% | -7.57% | -5.96% | -0.79% | 67.20% | 90.10% |
|
Palfinger I 09.03.2026 / 11:38:00 |
33.50 | 2.24% | 75.00% | -10.55% | -16.15% | 0.15% | 28.85% | 6.03% |
|
Andritz I 09.03.2026 / 11:38:50 |
65.80 | 1.80% | 39.71% | -8.29% | -9.30% | 4.82% | 8.22% | 16.37% |
|
Mayr-Melnhof Kart I 09.03.2026 / 11:31:07 |
89.20 | -1.29% | 15.42% | -9.26% | -10.26% | 7.08% | 6.95% | -42.83% |
|
Raiff Bank Int I 09.03.2026 / 11:38:49 |
35.80 | -2.49% | 89.83% | -9.78% | -17.26% | -5.04% | 39.41% | 131.03% |
|
Austria 20 09.03.2026 / 11:53:56 |
18'529.95 | -3.06% | 46.47% | -6.25% | -9.83% | 0.34% | 25.08% | 52.07% |
|
BAWAG Group I 09.03.2026 / 11:38:51 |
119.50 | -3.82% | 53.51% | -7.51% | -13.97% | -3.36% | 27.67% | 110.21% |
|
Lenzing I 09.03.2026 / 11:38:30 |
21.75 | -4.27% | -23.29% | -7.45% | -19.82% | -1.81% | -23.95% | -68.32% |
|
Vienna Insur Gr I 09.03.2026 / 11:38:50 |
62.50 | -5.07% | 110.42% | -3.85% | -7.82% | 0.97% | 70.65% | 143.44% |
|
Erste Group Bk I 09.03.2026 / 11:38:52 |
92.45 | -7.35% | 60.35% | -6.45% | -15.72% | -4.49% | 41.45% | 156.82% |
|
Do & Co I 09.03.2026 / 11:38:52 |
175.00 | -11.36% | 1.56% | -6.22% | -10.07% | -10.53% | -13.58% | 72.59% |
|
Wienerberger I 09.03.2026 / 11:38:48 |
23.55 | -18.86% | -6.49% | -12.39% | -21.34% | -21.60% | -31.74% | -17.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.03.2026 / 11:38:50 |
65.80 | -3.09% |
66.75 10:43 |
65.50 10:11 |
77.25 04.02.26 |
65.5 09.03.26 |
36'688 |
|
AT & S Austria Te I 09.03.2026 / 11:38:45 |
43.10 | -4.75% |
44.15 09:08 |
41.40 09:04 |
55.75 25.02.26 |
31.775 08.01.26 |
9'559 |
|
Austria 20 09.03.2026 / 11:53:56 |
18'529.95 | -2.56% |
19'034.20 09:00 |
18'379.30 09:47 |
20'736.22 12.02.26 |
18379.3009 09.03.26 |
|
|
BAWAG Group I 09.03.2026 / 11:38:51 |
119.50 | -3.24% |
121.30 10:33 |
117.40 09:02 |
142.60 03.02.26 |
117.4 09.03.26 |
57'672 |
|
CA Imm Anlagen I 09.03.2026 / 11:38:44 |
24.95 | -2.92% |
25.22 09:06 |
24.78 10:04 |
26.68 27.02.26 |
22.1 05.01.26 |
7'639 |
|
Do & Co I 09.03.2026 / 11:38:52 |
175.00 | -4.16% |
179.20 10:46 |
174.70 11:30 |
220.50 25.02.26 |
174.7 09.03.26 |
3'154 |
|
Erste Group Bk I 09.03.2026 / 11:38:52 |
92.45 | -2.84% |
93.35 10:34 |
91.70 10:12 |
111.95 03.02.26 |
91.7 09.03.26 |
125'667 |
|
Lenzing I 09.03.2026 / 11:38:30 |
21.75 | -2.90% |
22.05 09:03 |
21.60 09:41 |
28.28 16.02.26 |
21.6 09.03.26 |
4'041 |
|
Mayr-Melnhof Kart I 09.03.2026 / 11:31:07 |
89.20 | -2.73% |
90.70 10:44 |
88.40 09:19 |
102.20 10.02.26 |
87.95 20.01.26 |
1'090 |
|
Oesterreich Post I 09.03.2026 / 11:35:44 |
33.80 | -1.60% |
34.03 10:33 |
33.65 11:30 |
35.40 19.02.26 |
30.85 02.01.26 |
4'076 |
|
OMV I 09.03.2026 / 11:38:52 |
57.30 | 0.26% |
57.83 09:00 |
56.60 10:35 |
57.83 09.03.26 |
46.9 08.01.26 |
111'865 |
|
Palfinger I 09.03.2026 / 11:38:00 |
33.50 | -2.33% |
34.13 10:40 |
33.03 09:05 |
40.45 16.02.26 |
32.9 02.01.26 |
4'911 |
|
PORR I 09.03.2026 / 11:38:51 |
37.30 | -3.80% |
37.78 10:47 |
36.50 09:02 |
40.80 20.02.26 |
31.1 21.01.26 |
16'507 |
|
Raiff Bank Int I 09.03.2026 / 11:38:49 |
35.80 | -3.63% |
36.40 10:37 |
34.94 10:08 |
44.70 04.02.26 |
34.94 09.03.26 |
119'319 |
|
Rosenbauer Intern I 09.03.2026 / 11:19:58 |
41.90 | -10.66% |
49.90 20.02.26 |
45.3 20.01.26 |
7'000 | ||
|
SBO I 09.03.2026 / 11:37:50 |
35.80 | 1.70% |
35.80 11:02 |
34.50 09:04 |
37.65 25.02.26 |
27.65 02.01.26 |
9'335 |
|
UNIQA Insur Gr I 09.03.2026 / 11:38:45 |
15.140 | -3.87% |
15.260 10:45 |
14.300 09:06 |
16.860 23.02.26 |
14.3 09.03.26 |
38'207 |
|
Verbund 09.03.2026 / 11:38:55 |
65.55 | 1.71% |
66.00 09:38 |
64.18 09:04 |
66.00 09.03.26 |
57 16.02.26 |
92'177 |
|
Vienna Insur Gr I 09.03.2026 / 11:38:50 |
62.50 | -1.73% |
63.05 10:34 |
61.60 09:04 |
68.80 06.01.26 |
61.2 03.03.26 |
25'680 |
|
voestalpine I 09.03.2026 / 11:38:55 |
38.82 | -8.29% |
40.32 09:08 |
37.66 10:11 |
49.29 25.02.26 |
37.38 06.01.26 |
314'165 |
|
Wienerberger I 09.03.2026 / 11:38:48 |
23.55 | -4.96% |
24.06 09:02 |
23.46 10:07 |
31.08 23.02.26 |
23.46 09.03.26 |
160'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 09.03.26 |
12'780.41 | -2.41% | |
|
Eurozone 50 11:53 / 09.03.26 |
578.62 | -1.99% | |
|
L&S Dax 11:53 / 09.03.26 |
23'164.50 | -1.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 11:38 / 09.03.26 |
24.82 | 10.01% | |
|
EUR/CHF 11:53 / 09.03.26 |
0.9003 | -0.16% | |
|
USD/CHF 11:53 / 09.03.26 |
0.7788 | -0.14% | |
|
Gold 1 Uz 11:53 / 09.03.26 |
5'092.45 | -0.23% | |
|
Rohöl Brent 11:53 / 09.03.26 |
105.96 | 7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 09.03.26 |
12'780.50 | -2.41% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 09.03.26 |
127.40 | 0.24% | |
|
Novartis N 11:38 / 09.03.26 |
122.78 | -0.39% | |
|
Zurich Insurance N 11:38 / 09.03.26 |
526.20 | -0.68% | |
|
Swiss Life N 11:38 / 09.03.26 |
818.60 | -0.75% | |
|
Swisscom N 11:38 / 09.03.26 |
712.00 | -0.84% |
Flop 5zur Gesamtübersicht
|
Roche GS 11:38 / 09.03.26 |
323.00 | -5.33% | |
|
ABB N 11:38 / 09.03.26 |
63.42 | -4.52% | |
|
Holcim N 11:38 / 09.03.26 |
62.66 | -3.60% | |
|
Sika N 11:38 / 09.03.26 |
136.75 | -3.53% | |
|
Richemont N 11:38 / 09.03.26 |
138.00 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 09.03.26 |
17'685.03 | -2.29% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:41 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 11:37 / 09.03.26 |
5.250 | 9.38% | |
|
HT5 N 11:08 / 09.03.26 |
2.430 | 6.58% | |
|
Kudelski I 11:26 / 09.03.26 |
1.180 | 6.31% | |
|
Relief Therapeutics N 11:32 / 09.03.26 |
0.5840 | 4.29% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 11:38 / 09.03.26 |
89.50 | -16.67% | |
|
EvoNext Hldgs N 10:57 / 09.03.26 |
0.8600 | -11.16% | |
|
Burckhardt N 11:38 / 09.03.26 |
508.00 | -7.64% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% | |
|
VAT N 11:38 / 09.03.26 |
477.20 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 09.03.26 |
2'030.37 | -2.30% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 09.03.26 |
127.40 | 0.24% | |
|
Lindt PS 11:38 / 09.03.26 |
12'140.00 | -0.25% | |
|
Novartis N 11:38 / 09.03.26 |
122.78 | -0.39% | |
|
Zurich Insurance N 11:38 / 09.03.26 |
526.20 | -0.68% | |
|
Swiss Life N 11:38 / 09.03.26 |
818.60 | -0.75% |
Flop 5zur Gesamtübersicht
|
VAT N 11:38 / 09.03.26 |
477.20 | -6.21% | |
|
Roche GS 11:38 / 09.03.26 |
323.00 | -5.33% | |
|
ABB N 11:38 / 09.03.26 |
63.44 | -4.52% | |
|
Julius Bär N 11:38 / 09.03.26 |
60.58 | -3.72% | |
|
Holcim N 11:38 / 09.03.26 |
62.66 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 09.03.26 |
2'946.29 | -2.35% |
Top 5zur Gesamtübersicht
|
Temenos N 11:33 / 09.03.26 |
74.80 | 1.91% | |
|
Lindt PS 11:38 / 09.03.26 |
12'140.00 | -0.25% | |
|
Lindt N 11:21 / 09.03.26 |
122'400.00 | -0.33% | |
|
Barry Callebaut N 11:38 / 09.03.26 |
1'371.00 | -0.87% | |
|
Galenica N 11:38 / 09.03.26 |
92.55 | -0.96% |
Flop 5zur Gesamtübersicht
|
VAT N 11:38 / 09.03.26 |
477.20 | -6.21% | |
|
Roche I 11:38 / 09.03.26 |
333.40 | -5.39% | |
|
Georg Fischer N 11:38 / 09.03.26 |
40.86 | -4.71% | |
|
Accelleron N 11:38 / 09.03.26 |
65.05 | -3.84% | |
|
Julius Bär N 11:38 / 09.03.26 |
60.58 | -3.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |