Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.11.2025 - 17:30:05
- 17'945.11
- 0.80%
- 142.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.11.2025 / 17:30:00 |
62.05 | 0.16% | 0.10 | 62.25 | 62.25 | 0 | |
|
AT & S Austria Te I 28.11.2025 / 17:30:00 |
32.35 | 1.25% | 0.40 | 32.60 | 32.60 | 0 | |
|
Austria 20 28.11.2025 / 17:30:05 |
17'945.11 | 0.80% | 142.08 | 0 | |||
|
BAWAG Group I 28.11.2025 / 17:30:00 |
116.00 | 0.13% | 0.15 | 115.40 | 115.40 | 0 | |
|
CA Imm Anlagen I 28.11.2025 / 17:30:00 |
24.36 | 0.50% | 0.12 | 24.36 | 24.42 | 0 | |
|
Do & Co I 28.11.2025 / 17:30:00 |
190.20 | 1.39% | 2.60 | 186.00 | 193.80 | 0 | |
|
Erste Group Bk I 28.11.2025 / 17:30:00 |
93.83 | 1.21% | 1.13 | 94.15 | 94.15 | 0 | |
|
Lenzing I 28.11.2025 / 17:30:00 |
23.58 | 0.96% | 0.23 | 23.40 | 23.75 | 0 | |
|
Mayr-Melnhof Kart I 28.11.2025 / 17:30:00 |
83.30 | 1.59% | 1.30 | 83.20 | 85.10 | 0 | |
|
Oesterreich Post I 28.11.2025 / 17:30:00 |
30.40 | 0.33% | 0.10 | 30.25 | 31.90 | 0 | |
|
OMV I 28.11.2025 / 17:30:00 |
47.64 | 0.29% | 0.14 | 47.68 | 47.68 | 0 | |
|
Palfinger I 28.11.2025 / 17:30:00 |
32.60 | 0.31% | 0.10 | 32.00 | 33.45 | 0 | |
|
PORR I 28.11.2025 / 17:30:00 |
30.45 | 1.00% | 0.30 | 30.45 | 30.70 | 0 | |
|
Raiff Bank Int I 28.11.2025 / 17:30:00 |
34.98 | -0.11% | -0.04 | 34.94 | 34.94 | 0 | |
|
Rosenbauer Intern I 28.11.2025 / 14:00:25 |
41.00 | 0.00% | 0.00 | 41.00 | 49.50 | 0 | |
|
SBO I 28.11.2025 / 17:30:00 |
27.45 | 3.20% | 0.85 | 27.35 | 27.45 | 0 | |
|
UNIQA Insur Gr I 28.11.2025 / 17:30:00 |
15.020 | -0.20% | -0.03 | 15.020 | 15.020 | 0 | |
|
Verbund 28.11.2025 / 17:30:00 |
63.50 | 1.60% | 1.00 | 63.50 | 63.50 | 0 | |
|
Vienna Insur Gr I 28.11.2025 / 17:30:00 |
49.30 | 0.31% | 0.15 | 49.10 | 50.20 | 0 | |
|
voestalpine I 28.11.2025 / 17:30:00 |
37.11 | 1.39% | 0.51 | 37.16 | 37.16 | 0 | |
|
Wienerberger I 28.11.2025 / 17:30:00 |
29.70 | 0.07% | 0.02 | 29.52 | 29.52 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.11.2025 / 17:30:00 |
32.35 | 159.33% | 21.02% | 21.39% | 0.62% | 76.58% | 145.08% | -8.32% |
|
voestalpine I 28.11.2025 / 17:30:00 |
37.11 | 101.10% | 28.56% | 9.28% | 20.33% | 30.26% | 102.12% | 39.69% |
|
UNIQA Insur Gr I 28.11.2025 / 17:30:00 |
15.020 | 93.94% | 101.20% | 8.06% | 18.08% | 23.93% | 108.90% | 110.49% |
|
Raiff Bank Int I 28.11.2025 / 17:30:00 |
34.98 | 78.95% | 88.08% | 6.26% | 8.77% | 22.91% | 90.32% | 134.56% |
|
PORR I 28.11.2025 / 17:30:00 |
30.45 | 70.34% | 137.03% | 12.78% | 10.63% | 6.28% | 89.37% | 142.75% |
|
Palfinger I 28.11.2025 / 17:30:00 |
32.60 | 65.82% | 28.71% | 7.77% | 0.85% | -9.88% | 67.61% | 30.92% |
|
Vienna Insur Gr I 28.11.2025 / 17:30:00 |
49.30 | 62.61% | 85.47% | 6.83% | 10.91% | 11.66% | 68.84% | 115.10% |
|
Erste Group Bk I 28.11.2025 / 17:30:00 |
93.83 | 56.22% | 153.07% | 5.84% | 5.16% | 15.41% | 80.54% | 212.02% |
|
BAWAG Group I 28.11.2025 / 17:30:00 |
116.00 | 44.00% | 140.55% | 4.79% | 3.76% | 4.41% | 55.08% | 126.93% |
|
Austria 20 28.11.2025 / 17:30:05 |
17'945.11 | 38.22% | 49.68% | 5.03% | 3.94% | 10.26% | 43.54% | 52.83% |
|
Rosenbauer Intern I 28.11.2025 / 14:00:25 |
41.00 | 35.26% | 82.81% | -2.61% | -3.76% | 1.99% | 16.81% | 39.29% |
|
Andritz I 28.11.2025 / 17:30:00 |
62.05 | 27.47% | 10.13% | 1.64% | -5.12% | 2.31% | 17.08% | 17.78% |
|
OMV I 28.11.2025 / 17:30:00 |
47.64 | 27.45% | 19.71% | -0.87% | 0.42% | 3.66% | 25.70% | -4.89% |
|
Wienerberger I 28.11.2025 / 17:30:00 |
29.70 | 12.00% | -1.72% | 8.59% | 15.74% | 2.63% | 11.49% | 15.04% |
|
Oesterreich Post I 28.11.2025 / 17:30:00 |
30.40 | 6.04% | -7.34% | 2.62% | 1.33% | 5.19% | 5.10% | -6.34% |
|
Do & Co I 28.11.2025 / 17:30:00 |
190.20 | 4.34% | 40.00% | 6.14% | -8.34% | -15.09% | 17.48% | 110.55% |
|
CA Imm Anlagen I 28.11.2025 / 17:30:00 |
24.36 | 3.63% | -25.30% | 5.59% | 0.50% | 7.31% | 1.84% | -24.72% |
|
Mayr-Melnhof Kart I 28.11.2025 / 17:30:00 |
83.30 | 3.21% | -35.02% | 10.19% | 5.58% | 3.35% | 16.83% | -49.13% |
|
SBO I 28.11.2025 / 17:30:00 |
27.45 | -10.44% | -39.95% | 3.58% | -4.52% | 3.58% | -6.15% | -58.11% |
|
Verbund 28.11.2025 / 17:30:00 |
63.50 | -11.72% | -25.42% | 1.93% | -5.65% | 2.96% | -16.01% | -29.42% |
|
Lenzing I 28.11.2025 / 17:30:00 |
23.58 | -20.03% | -34.59% | 7.89% | -8.62% | -10.53% | -20.29% | -66.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.11.2025 / 17:30:00 |
62.05 | 0.16% |
62.33 09:25 |
61.68 10:18 |
67.78 24.07.25 |
47.12 07.04.25 |
28'039 |
|
AT & S Austria Te I 28.11.2025 / 17:30:00 |
32.35 | 1.25% |
32.60 16:53 |
31.88 09:00 |
35.60 04.11.25 |
10.48 07.04.25 |
13'136 |
|
Austria 20 28.11.2025 / 17:30:05 |
17'945.11 | 0.80% |
17'947.70 17:29 |
17'778.74 09:57 |
17'947.70 28.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 28.11.2025 / 17:30:00 |
116.00 | 0.13% |
116.00 17:29 |
115.10 11:12 |
117.60 15.08.25 |
77.35 07.04.25 |
24'781 |
|
CA Imm Anlagen I 28.11.2025 / 17:30:00 |
24.36 | 0.50% |
24.54 09:11 |
24.30 15:28 |
25.11 28.10.25 |
20.22 09.04.25 |
42'493 |
|
Do & Co I 28.11.2025 / 17:30:00 |
190.20 | 1.39% |
191.70 11:39 |
186.40 10:45 |
236.50 09.10.25 |
123.2 09.04.25 |
5'989 |
|
Erste Group Bk I 28.11.2025 / 17:30:00 |
93.83 | 1.21% |
93.85 17:03 |
92.55 09:34 |
94.15 13.11.25 |
51.4 07.04.25 |
191'304 |
|
Lenzing I 28.11.2025 / 17:30:00 |
23.58 | 0.96% |
23.60 12:23 |
23.20 09:57 |
35.70 17.03.25 |
20.25 11.11.25 |
6'470 |
|
Mayr-Melnhof Kart I 28.11.2025 / 17:30:00 |
83.30 | 1.59% |
83.80 14:46 |
81.90 10:20 |
86.80 18.03.25 |
68 07.04.25 |
1'753 |
|
Oesterreich Post I 28.11.2025 / 17:30:00 |
30.40 | 0.33% |
30.55 10:05 |
30.25 09:26 |
33.25 06.03.25 |
28.45 06.01.25 |
3'004 |
|
OMV I 28.11.2025 / 17:30:00 |
47.64 | 0.29% |
47.82 16:07 |
47.24 09:17 |
49.64 14.11.25 |
37.62 05.02.25 |
59'627 |
|
Palfinger I 28.11.2025 / 17:30:00 |
32.60 | 0.31% |
32.85 11:23 |
32.40 14:11 |
39.70 18.07.25 |
19.22 08.01.25 |
11'302 |
|
PORR I 28.11.2025 / 17:30:00 |
30.45 | 1.00% |
30.60 16:38 |
29.80 10:28 |
32.20 02.05.25 |
17.56 13.01.25 |
6'199 |
|
Raiff Bank Int I 28.11.2025 / 17:30:00 |
34.98 | -0.11% |
35.06 15:25 |
34.60 09:05 |
35.66 26.11.25 |
18.495 07.04.25 |
69'722 |
|
Rosenbauer Intern I 28.11.2025 / 14:00:25 |
41.00 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 28.11.2025 / 17:30:00 |
27.45 | 3.20% |
27.45 17:27 |
26.95 09:57 |
37.30 27.03.25 |
25.725 16.09.25 |
4'401 |
|
UNIQA Insur Gr I 28.11.2025 / 17:30:00 |
15.020 | -0.20% |
15.100 09:04 |
14.900 16:52 |
15.100 27.11.25 |
7.77 02.01.25 |
79'085 |
|
Verbund 28.11.2025 / 17:30:00 |
63.50 | 1.60% |
63.50 17:29 |
62.60 09:57 |
74.85 11.02.25 |
59.325 19.09.25 |
33'384 |
|
Vienna Insur Gr I 28.11.2025 / 17:30:00 |
49.30 | 0.31% |
49.40 15:52 |
48.75 10:37 |
49.63 15.08.25 |
29.85 13.01.25 |
85'376 |
|
voestalpine I 28.11.2025 / 17:30:00 |
37.11 | 1.39% |
37.14 17:29 |
36.20 10:17 |
37.52 26.11.25 |
16.71 13.01.25 |
99'608 |
|
Wienerberger I 28.11.2025 / 17:30:00 |
29.70 | 0.07% |
29.96 12:27 |
29.62 16:47 |
37.18 06.03.25 |
24.26 14.01.25 |
52'458 |