Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.10.2026 - 17:30:06
- 22'816.17
- -3.21%
- -757.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 07.10.2026 / 17:30:00 |
217.50 | 0.00% | 0.00 | 0 | |||
|
Austria 20 07.10.2026 / 17:30:06 |
22'816.17 | -3.21% | -757.30 | 0 | |||
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 07.10.2026 / 17:30:00 |
21.35 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 07.10.2026 / 17:30:00 |
193.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 07.10.2026 / 17:30:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 07.10.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 07.10.2026 / 17:30:00 |
30.63 | 0.00% | 0.00 | 0 | |||
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 07.10.2026 / 17:30:00 |
27.00 | 0.00% | 0.00 | 0 | |||
|
PORR I 07.10.2026 / 17:30:00 |
29.70 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 07.10.2026 / 17:27:28 |
28.80 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 07.10.2026 / 17:30:00 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 07.10.2026 / 17:30:00 |
64.50 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.10.2026 / 17:30:00 |
217.50 | 574.42% | 1'665.42% | 8.48% | 29.54% | 20.43% | 719.21% | 721.37% |
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 53.38% | 95.06% | 2.11% | 2.97% | 18.50% | 61.56% | 68.21% |
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 50.92% | 193.82% | -6.88% | -12.58% | 2.86% | 91.16% | 332.17% |
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 38.16% | 82.08% | 8.25% | 6.42% | 5.00% | 53.28% | 142.31% |
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | 32.28% | 111.12% | -6.00% | -4.53% | -1.82% | 55.11% | 278.29% |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 20.69% | 65.64% | -4.17% | -3.19% | 10.43% | 35.58% | 76.15% |
|
Austria 20 07.10.2026 / 17:30:06 |
22'816.17 | 19.37% | 81.57% | -5.12% | -4.81% | 0.35% | 36.49% | 117.27% |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 14.18% | 136.65% | -4.12% | -4.50% | -5.75% | 28.64% | 69.30% |
|
UNIQA Insur Gr I 07.10.2026 / 17:30:00 |
17.060 | 11.21% | 119.85% | -5.01% | -6.88% | -0.99% | 29.83% | 124.18% |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | 7.30% | 85.71% | -9.64% | -9.60% | -4.42% | 31.00% | 233.84% |
|
SBO I 07.10.2026 / 17:27:28 |
28.80 | 5.69% | -3.03% | -2.87% | -4.79% | -7.10% | 5.88% | -44.51% |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 2.06% | -10.77% | -2.88% | 2.60% | 8.83% | -1.25% | -17.36% |
|
Oesterreich Post I 07.10.2026 / 17:30:00 |
30.63 | -1.53% | 7.17% | -1.21% | -2.55% | -5.04% | 3.29% | -0.89% |
|
Vienna Insur Gr I 07.10.2026 / 17:30:00 |
64.50 | -3.73% | 113.40% | -1.68% | -8.51% | -0.31% | 35.22% | 153.44% |
|
CA Imm Anlagen I 07.10.2026 / 17:30:00 |
21.35 | -5.11% | -8.72% | -2.73% | -6.77% | -10.58% | -8.99% | -31.46% |
|
Do & Co I 07.10.2026 / 17:30:00 |
193.60 | -6.02% | 7.68% | 3.25% | -3.27% | -4.40% | -15.46% | 86.87% |
|
PORR I 07.10.2026 / 17:30:00 |
29.70 | -7.62% | 67.80% | -8.33% | -18.74% | -24.33% | -0.34% | 158.26% |
|
Palfinger I 07.10.2026 / 17:30:00 |
27.00 | -19.52% | 37.76% | -2.09% | -13.88% | -16.15% | -24.79% | 22.73% |
|
Mayr-Melnhof Kart I 07.10.2026 / 17:30:00 |
66.10 | -28.85% | -16.80% | -6.37% | -12.80% | -16.75% | -18.09% | -46.69% |
|
Lenzing I 07.10.2026 / 17:30:00 |
12.640 | -45.98% | -56.71% | -38.79% | -43.70% | -48.30% | -49.79% | -65.98% |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -49.28% | -41.55% | -9.57% | -17.34% | -32.15% | -42.93% | -34.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
92'496 | ||
|
AT & S Austria Te I 07.10.2026 / 17:30:00 |
217.50 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
85'581 | ||
|
Austria 20 07.10.2026 / 17:30:06 |
22'816.17 | -3.21% |
23'573.46 09:00 |
22'701.34 15:50 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | 0.00% |
184.60 29.09.26 |
117.4 09.03.26 |
204'047 | ||
|
CA Imm Anlagen I 07.10.2026 / 17:30:00 |
21.35 | 0.00% |
27.70 04.05.26 |
21.1 02.10.26 |
28'590 | ||
|
Do & Co I 07.10.2026 / 17:30:00 |
193.60 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
20'280 | ||
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | 0.00% |
126.80 28.09.26 |
86.05 23.03.26 |
343'009 | ||
|
Lenzing I 07.10.2026 / 17:30:00 |
12.640 | 0.00% |
29.75 19.06.26 |
11.32 07.10.26 |
105'721 | ||
|
Mayr-Melnhof Kart I 07.10.2026 / 17:30:00 |
66.10 | 0.00% |
102.20 10.02.26 |
66 07.10.26 |
3'411 | ||
|
Oesterreich Post I 07.10.2026 / 17:30:00 |
30.63 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
2'695 | ||
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 0.00% |
73.23 07.10.26 |
46.9 08.01.26 |
107'205 | ||
|
Palfinger I 07.10.2026 / 17:30:00 |
27.00 | 0.00% |
40.45 16.02.26 |
25.6 02.10.26 |
14'879 | ||
|
PORR I 07.10.2026 / 17:30:00 |
29.70 | 0.00% |
46.60 25.06.26 |
29.3 07.10.26 |
58'530 | ||
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
105'297 | ||
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
133 | ||
|
SBO I 07.10.2026 / 17:27:28 |
28.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'075 | ||
|
UNIQA Insur Gr I 07.10.2026 / 17:30:00 |
17.060 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
86'193 | ||
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
37'051 | ||
|
Vienna Insur Gr I 07.10.2026 / 17:30:00 |
64.50 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
15'882 | ||
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
96'443 | ||
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | 0.00% |
31.08 23.02.26 |
15.48 07.10.26 |
259'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 06:40 / 08.10.26 |
0.9334 | 0.01% | |
|
USD/CHF 06:40 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 06:40 / 08.10.26 |
4'132.09 | 0.51% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |