Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.10.2026 - 17:30:06
- 22'816.17
- -3.21%
- -757.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | -5.18% | -4.40 | 80.30 | 80.50 | 92'496 | |
|
AT & S Austria Te I 07.10.2026 / 17:30:00 |
217.50 | -3.12% | -7.00 | 216.50 | 217.50 | 85'581 | |
|
Austria 20 07.10.2026 / 17:30:06 |
22'816.17 | -3.21% | -757.30 | 0 | |||
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | -3.66% | -6.45 | 169.70 | 169.90 | 203'636 | |
|
CA Imm Anlagen I 07.10.2026 / 17:30:00 |
21.35 | -2.73% | -0.60 | 21.30 | 21.40 | 28'590 | |
|
Do & Co I 07.10.2026 / 17:30:00 |
193.60 | -1.43% | -2.80 | 193.20 | 194.00 | 20'280 | |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | -5.00% | -5.80 | 110.00 | 110.50 | 340'214 | |
|
Lenzing I 07.10.2026 / 17:30:00 |
12.640 | -2.84% | -0.37 | 12.520 | 12.700 | 105'721 | |
|
Mayr-Melnhof Kart I 07.10.2026 / 17:30:00 |
66.10 | -1.93% | -1.30 | 66.00 | 66.20 | 3'411 | |
|
Oesterreich Post I 07.10.2026 / 17:30:00 |
30.63 | -0.57% | -0.18 | 30.50 | 30.65 | 2'695 | |
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 2.04% | 1.45 | 72.65 | 72.75 | 103'470 | |
|
Palfinger I 07.10.2026 / 17:30:00 |
27.00 | -2.00% | -0.55 | 26.85 | 27.60 | 14'879 | |
|
PORR I 07.10.2026 / 17:30:00 |
29.70 | -3.57% | -1.10 | 29.50 | 29.80 | 58'530 | |
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | -4.80% | -2.90 | 57.45 | 57.80 | 100'974 | |
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 0.16% | 0.10 | 63.00 | 68.80 | 133 | |
|
SBO I 07.10.2026 / 17:27:28 |
28.80 | 0.00% | 0.00 | 28.45 | 29.00 | 6'075 | |
|
UNIQA Insur Gr I 07.10.2026 / 17:30:00 |
17.060 | -1.04% | -0.18 | 17.000 | 17.060 | 86'193 | |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | -0.67% | -0.43 | 63.15 | 63.25 | 37'051 | |
|
Vienna Insur Gr I 07.10.2026 / 17:30:00 |
64.50 | -1.53% | -1.00 | 64.30 | 64.50 | 15'882 | |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | -3.39% | -1.51 | 43.02 | 43.18 | 96'335 | |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -3.61% | -0.58 | 15.470 | 15.580 | 259'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.10.2026 / 17:30:00 |
217.50 | 596.12% | 1'722.24% | 8.48% | 29.54% | 20.43% | 719.21% | 747.81% |
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | 58.53% | 208.64% | -6.88% | -12.58% | 2.86% | 91.16% | 353.96% |
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 50.32% | 91.17% | 2.11% | 2.97% | 18.50% | 61.56% | 64.85% |
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 37.94% | 81.79% | -0.16% | -0.32% | 5.00% | 53.41% | 141.92% |
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | 37.31% | 119.14% | -6.00% | -4.53% | -1.82% | 55.11% | 292.65% |
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | 27.29% | 74.69% | -4.17% | -3.19% | 10.43% | 35.58% | 85.78% |
|
Austria 20 07.10.2026 / 17:30:06 |
22'816.17 | 19.37% | 81.57% | -5.12% | -4.81% | 0.35% | 36.49% | 117.27% |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | 18.19% | 144.95% | -4.12% | -4.50% | -5.75% | 28.64% | 75.24% |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | 12.95% | 95.48% | -9.64% | -9.60% | -4.42% | 31.00% | 251.41% |
|
UNIQA Insur Gr I 07.10.2026 / 17:30:00 |
17.060 | 12.39% | 122.16% | -5.01% | -6.88% | -0.99% | 29.83% | 126.54% |
|
SBO I 07.10.2026 / 17:27:28 |
28.80 | 5.69% | -3.03% | -2.87% | -4.79% | -7.10% | 5.88% | -44.51% |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | 2.75% | -10.17% | -2.88% | 2.60% | 8.83% | -1.25% | -16.81% |
|
Oesterreich Post I 07.10.2026 / 17:30:00 |
30.63 | -0.96% | 7.79% | -1.21% | -2.55% | -5.04% | 3.29% | -0.32% |
|
Vienna Insur Gr I 07.10.2026 / 17:30:00 |
64.50 | -2.24% | 116.71% | -1.68% | -8.51% | -0.31% | 35.22% | 157.37% |
|
CA Imm Anlagen I 07.10.2026 / 17:30:00 |
21.35 | -2.44% | -6.16% | -2.73% | -6.77% | -10.58% | -8.99% | -29.53% |
|
PORR I 07.10.2026 / 17:30:00 |
29.70 | -4.20% | 74.01% | -8.33% | -18.74% | -24.33% | -0.34% | 167.83% |
|
Do & Co I 07.10.2026 / 17:30:00 |
193.60 | -4.66% | 9.23% | 3.25% | -3.27% | -4.40% | -15.46% | 89.58% |
|
Palfinger I 07.10.2026 / 17:30:00 |
27.00 | -17.88% | 40.56% | -2.09% | -13.88% | -16.15% | -24.79% | 25.23% |
|
Mayr-Melnhof Kart I 07.10.2026 / 17:30:00 |
66.10 | -27.45% | -15.17% | -6.37% | -12.80% | -16.75% | -18.09% | -45.65% |
|
Lenzing I 07.10.2026 / 17:30:00 |
12.640 | -44.40% | -55.45% | -38.79% | -43.70% | -48.30% | -49.79% | -64.98% |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -47.38% | -39.36% | -9.57% | -17.34% | -32.15% | -42.93% | -32.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.10.2026 / 17:30:00 |
80.50 | -5.18% |
83.90 09:00 |
79.60 15:02 |
87.50 23.09.26 |
57.9 23.03.26 |
92'496 |
|
AT & S Austria Te I 07.10.2026 / 17:30:00 |
217.50 | -3.12% |
225.25 09:00 |
211.00 14:26 |
242.00 22.06.26 |
31.775 08.01.26 |
85'581 |
|
Austria 20 07.10.2026 / 17:30:06 |
22'816.17 | -3.21% |
23'573.46 09:00 |
22'701.34 15:50 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.10.2026 / 17:30:00 |
169.85 | -3.66% |
175.40 09:12 |
166.90 13:39 |
184.60 29.09.26 |
117.4 09.03.26 |
203'636 |
|
CA Imm Anlagen I 07.10.2026 / 17:30:00 |
21.35 | -2.73% |
21.95 10:22 |
21.30 17:29 |
27.70 04.05.26 |
21.1 02.10.26 |
28'590 |
|
Do & Co I 07.10.2026 / 17:30:00 |
193.60 | -1.43% |
195.20 10:21 |
193.00 13:30 |
230.00 25.06.26 |
160.8 31.03.26 |
20'280 |
|
Erste Group Bk I 07.10.2026 / 17:30:00 |
110.20 | -5.00% |
115.40 09:06 |
109.50 15:34 |
126.80 28.09.26 |
86.05 23.03.26 |
340'214 |
|
Lenzing I 07.10.2026 / 17:30:00 |
12.640 | -2.84% |
12.980 09:42 |
11.320 13:12 |
29.75 19.06.26 |
11.32 07.10.26 |
105'721 |
|
Mayr-Melnhof Kart I 07.10.2026 / 17:30:00 |
66.10 | -1.93% |
66.75 10:50 |
66.00 17:22 |
102.20 10.02.26 |
66 07.10.26 |
3'411 |
|
Oesterreich Post I 07.10.2026 / 17:30:00 |
30.63 | -0.57% |
30.85 10:29 |
30.58 15:38 |
36.40 10.04.26 |
30.2 08.05.26 |
2'695 |
|
OMV I 07.10.2026 / 17:30:00 |
72.70 | 2.04% |
73.23 14:42 |
71.45 09:00 |
73.23 07.10.26 |
46.9 08.01.26 |
103'470 |
|
Palfinger I 07.10.2026 / 17:30:00 |
27.00 | -2.00% |
27.50 09:19 |
26.78 12:03 |
40.45 16.02.26 |
25.6 02.10.26 |
14'879 |
|
PORR I 07.10.2026 / 17:30:00 |
29.70 | -3.57% |
30.65 09:21 |
29.30 13:54 |
46.60 25.06.26 |
29.3 07.10.26 |
58'530 |
|
Raiff Bank Int I 07.10.2026 / 17:30:00 |
57.50 | -4.80% |
60.00 09:09 |
57.00 15:48 |
66.75 10.09.26 |
34.63 23.03.26 |
100'974 |
|
Rosenbauer Intern I 07.10.2026 / 17:30:00 |
63.00 | 0.16% |
63.00 17:28 |
62.60 14:58 |
68.20 06.08.26 |
45.3 20.01.26 |
133 |
|
SBO I 07.10.2026 / 17:27:28 |
28.80 | 0.00% |
29.15 10:08 |
28.63 16:05 |
37.90 14.04.26 |
27.65 02.01.26 |
6'075 |
|
UNIQA Insur Gr I 07.10.2026 / 17:30:00 |
17.060 | -1.04% |
17.270 10:18 |
16.960 15:49 |
18.950 04.09.26 |
14.02 23.03.26 |
86'193 |
|
Verbund 07.10.2026 / 17:30:00 |
63.18 | -0.67% |
63.65 09:01 |
62.80 15:53 |
68.85 19.03.26 |
54.2 24.06.26 |
37'051 |
|
Vienna Insur Gr I 07.10.2026 / 17:30:00 |
64.50 | -1.53% |
65.90 10:11 |
64.30 15:54 |
74.80 07.09.26 |
56.9 23.03.26 |
15'882 |
|
voestalpine I 07.10.2026 / 17:30:00 |
43.07 | -3.39% |
44.46 10:43 |
42.91 17:19 |
49.29 25.02.26 |
35.56 23.03.26 |
96'335 |
|
Wienerberger I 07.10.2026 / 17:30:00 |
15.490 | -3.61% |
15.970 09:15 |
15.480 17:28 |
31.08 23.02.26 |
15.48 07.10.26 |
259'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.10.26 |
13'797.54 | 0.06% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 17:45 / 07.10.26 |
25'116.00 | -0.96% | |
|
S&P 500 (ETF SPY) 17:30 / 07.10.26 |
774.91 | -0.54% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 17:45 / 07.10.26 |
0.9330 | -0.36% | |
|
USD/CHF 17:45 / 07.10.26 |
0.8340 | 0.29% | |
|
Gold 1 Uz 17:45 / 07.10.26 |
4'109.69 | -1.31% | |
|
Rohöl Brent 17:45 / 07.10.26 |
101.05 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.10.26 |
13'797.54 | 0.06% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 07.10.26 |
359.10 | 2.66% | |
|
Novartis N 17:19 / 07.10.26 |
119.72 | 2.17% | |
|
Sandoz Group N 17:19 / 07.10.26 |
70.70 | 1.35% | |
|
Galderma Group N 17:19 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:19 / 07.10.26 |
143.95 | 0.63% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 07.10.26 |
79.94 | -3.20% | |
|
UBS N 17:19 / 07.10.26 |
39.33 | -3.06% | |
|
Amrize N 17:19 / 07.10.26 |
30.33 | -2.73% | |
|
Partners N 17:19 / 07.10.26 |
593.00 | -2.69% | |
|
Holcim N 17:19 / 07.10.26 |
64.10 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 07.10.26 |
19'537.05 | -0.13% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Curatis Holding N 17:12 / 07.10.26 |
19.000 | 8.88% | |
|
GAM N 15:05 / 07.10.26 |
0.0740 | 6.63% | |
|
Dottikon ES N 17:16 / 07.10.26 |
266.50 | 4.31% | |
|
DocMorris N 17:16 / 07.10.26 |
13.120 | 3.80% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:19 / 07.10.26 |
16.990 | -6.18% | |
|
Accelleron N 17:19 / 07.10.26 |
70.30 | -5.32% | |
|
Kuros Bio N 17:19 / 07.10.26 |
18.130 | -4.93% | |
|
Comet N 17:19 / 07.10.26 |
358.80 | -4.37% | |
|
Julius Bär N 17:19 / 07.10.26 |
70.00 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.10.26 |
2'219.26 | -0.32% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 07.10.26 |
359.10 | 2.66% | |
|
Swisscom N 17:19 / 07.10.26 |
642.00 | 2.39% | |
|
Novartis N 17:19 / 07.10.26 |
119.72 | 2.17% | |
|
Lindt PS 17:19 / 07.10.26 |
7'625.00 | 1.53% | |
|
Sandoz Group N 17:19 / 07.10.26 |
70.70 | 1.35% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 07.10.26 |
70.00 | -4.03% | |
|
ABB N 17:19 / 07.10.26 |
79.94 | -3.20% | |
|
UBS N 17:19 / 07.10.26 |
39.33 | -3.06% | |
|
VAT N 17:19 / 07.10.26 |
679.00 | -2.75% | |
|
Amrize N 17:19 / 07.10.26 |
30.33 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.10.26 |
3'046.84 | -0.67% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:19 / 07.10.26 |
40.98 | 2.76% | |
|
Roche I 17:19 / 07.10.26 |
368.60 | 2.62% | |
|
Swisscom N 17:19 / 07.10.26 |
642.00 | 2.39% | |
|
Lindt PS 17:19 / 07.10.26 |
7'625.00 | 1.53% | |
|
Lindt N 17:19 / 07.10.26 |
79'900.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:19 / 07.10.26 |
70.30 | -5.32% | |
|
Julius Bär N 17:19 / 07.10.26 |
70.00 | -4.03% | |
|
Swissquote Grp Rg 17:19 / 07.10.26 |
33.96 | -3.63% | |
|
Flughafen Zürich N 17:19 / 07.10.26 |
190.50 | -2.95% | |
|
VAT N 17:19 / 07.10.26 |
679.00 | -2.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |