Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.08.2026 - 17:30:08
- 23'470.55
- 0.32%
- 74.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.62% | 0.50 | 81.30 | 81.50 | 14'718 | |
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 2.22% | 3.30 | 152.20 | 153.40 | 52'182 | |
|
Austria 20 11.08.2026 / 17:30:08 |
23'470.55 | 0.32% | 74.08 | 0 | |||
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 0.89% | 1.60 | 180.60 | 180.80 | 42'818 | |
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | -0.62% | -0.15 | 24.15 | 24.25 | 10'688 | |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | 0.00% | 0.00 | 199.60 | 202.50 | 5'731 | |
|
Erste Group Bk I 11.08.2026 / 17:29:59 |
120.25 | 0.00% | 0.00 | 120.20 | 120.40 | 148'109 | |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | -0.85% | -0.20 | 23.25 | 23.45 | 4'526 | |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | 0.82% | 0.70 | 84.80 | 87.30 | 597 | |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | 1.80% | 0.55 | 31.10 | 31.20 | 12'643 | |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 1.48% | 0.95 | 65.05 | 65.30 | 101'105 | |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | 0.16% | 0.05 | 30.65 | 30.85 | 18'286 | |
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 0.00% | 0.00 | 38.30 | 38.50 | 9'638 | |
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | -0.20% | -0.13 | 61.25 | 61.30 | 125'155 | |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | -1.89% | -1.20 | 56.40 | 68.60 | 238 | |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.69% | 0.20 | 28.90 | 29.10 | 14'900 | |
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | -0.60% | -0.11 | 18.120 | 18.160 | 85'733 | |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -1.72% | -1.00 | 57.15 | 57.25 | 41'219 | |
|
Vienna Insur Gr I 11.08.2026 / 17:30:00 |
69.15 | -2.74% | -1.95 | 68.30 | 69.20 | 16'812 | |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 2.87% | 1.31 | 46.84 | 46.94 | 104'884 | |
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | -0.61% | -0.13 | 21.06 | 21.14 | 182'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 361.71% | 1'108.60% | 3.96% | -17.55% | 47.77% | 623.04% | 354.10% |
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | 61.15% | 213.75% | -0.89% | 6.94% | 36.47% | 103.30% | 357.19% |
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 39.41% | 122.50% | 0.56% | 3.20% | 22.52% | 61.39% | 310.55% |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | 39.25% | 83.53% | -2.81% | 4.36% | 2.47% | 37.22% | 139.62% |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 35.44% | 72.26% | 2.04% | 5.68% | 2.20% | 38.85% | 52.17% |
|
Austria 20 11.08.2026 / 17:30:08 |
23'470.55 | 22.79% | 80.20% | 0.41% | 2.46% | 15.45% | 39.43% | 110.40% |
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 21.44% | 66.67% | -2.63% | 12.88% | 12.88% | 31.77% | 73.60% |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 20.84% | 150.44% | -3.00% | 4.74% | 6.28% | 75.62% | 63.60% |
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 19.60% | 117.23% | 1.65% | -0.90% | 11.94% | 28.17% | 234.35% |
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | 18.97% | 135.18% | 1.00% | 3.78% | 8.10% | 41.94% | 146.62% |
|
Erste Group Bk I 11.08.2026 / 17:29:59 |
120.25 | 17.09% | 102.65% | 2.60% | 3.40% | 23.91% | 39.58% | 253.36% |
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | 8.22% | 4.10% | -1.93% | 1.04% | -4.54% | 3.51% | -19.30% |
|
Vienna Insur Gr I 11.08.2026 / 17:30:00 |
69.15 | 6.12% | 135.24% | -3.02% | 3.67% | 5.73% | 45.12% | 191.39% |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 5.69% | -3.03% | -0.85% | -6.90% | -16.67% | -2.52% | -48.20% |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | 0.85% | -19.18% | -5.45% | -3.31% | -2.70% | -12.03% | -46.30% |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | -1.61% | 7.09% | -4.89% | -3.19% | 0.16% | 7.23% | -5.70% |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | -2.18% | 12.07% | -3.36% | -0.25% | 14.75% | 0.00% | 63.56% |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -6.06% | -17.87% | -2.14% | -3.71% | -7.97% | -10.35% | -22.41% |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | -8.35% | 56.89% | 0.82% | -2.99% | -7.51% | -18.14% | 22.02% |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | -8.61% | 6.86% | -1.04% | 10.59% | 8.49% | 13.38% | -35.44% |
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | -30.35% | -19.74% | -5.29% | -3.73% | -5.88% | -33.69% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.08.2026 / 17:30:00 |
81.50 | 0.62% |
82.10 16:23 |
80.20 09:56 |
84.30 03.08.26 |
57.9 23.03.26 |
14'718 |
|
AT & S Austria Te I 11.08.2026 / 17:30:00 |
152.20 | 2.22% |
154.60 14:40 |
146.80 10:25 |
242.00 22.06.26 |
31.775 08.01.26 |
52'182 |
|
Austria 20 11.08.2026 / 17:30:08 |
23'470.55 | 0.32% |
23'556.23 15:48 |
23'273.49 09:47 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 11.08.2026 / 17:30:00 |
180.60 | 0.89% |
180.90 17:19 |
177.90 09:32 |
182.90 06.08.26 |
117.4 09.03.26 |
42'818 |
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | -0.62% |
24.25 10:21 |
24.05 11:16 |
27.70 04.05.26 |
21.55 09.06.26 |
10'688 |
|
Do & Co I 11.08.2026 / 17:29:48 |
201.50 | 0.00% |
202.00 09:05 |
197.60 10:00 |
230.00 25.06.26 |
160.8 31.03.26 |
5'731 |
|
Erste Group Bk I 11.08.2026 / 17:29:59 |
120.25 | 0.00% |
121.00 13:12 |
118.80 09:41 |
124.50 06.08.26 |
86.05 23.03.26 |
148'109 |
|
Lenzing I 11.08.2026 / 17:30:00 |
23.40 | -0.85% |
23.90 15:08 |
23.40 17:28 |
29.75 19.06.26 |
19.36 19.03.26 |
4'526 |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | 0.82% |
85.90 12:58 |
84.80 14:40 |
102.20 10.02.26 |
74.25 01.06.26 |
597 |
|
Oesterreich Post I 11.08.2026 / 17:30:00 |
31.15 | 1.80% |
31.30 12:00 |
30.70 09:57 |
36.40 10.04.26 |
30.2 08.05.26 |
12'643 |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 1.48% |
65.45 12:00 |
64.55 09:00 |
65.45 11.08.26 |
46.9 08.01.26 |
101'105 |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | 0.16% |
31.00 16:19 |
30.45 11:35 |
40.45 16.02.26 |
28.9 29.07.26 |
18'286 |
|
PORR I 11.08.2026 / 17:29:46 |
38.45 | 0.00% |
38.75 16:18 |
37.85 12:28 |
46.60 25.06.26 |
31.1 21.01.26 |
9'638 |
|
Raiff Bank Int I 11.08.2026 / 17:30:00 |
61.28 | -0.20% |
62.00 09:04 |
60.45 10:46 |
65.20 06.08.26 |
34.63 23.03.26 |
125'155 |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | -1.89% |
62.30 15:42 |
61.60 12:34 |
68.20 06.08.26 |
45.3 20.01.26 |
238 |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.69% |
29.45 15:30 |
28.70 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
14'900 |
|
UNIQA Insur Gr I 11.08.2026 / 17:30:00 |
18.140 | -0.60% |
18.380 09:00 |
18.060 12:49 |
18.620 10.08.26 |
14.02 23.03.26 |
85'733 |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -1.72% |
58.60 10:07 |
57.15 17:29 |
68.85 19.03.26 |
54.2 24.06.26 |
41'219 |
|
Vienna Insur Gr I 11.08.2026 / 17:30:00 |
69.15 | -2.74% |
71.00 09:00 |
69.00 16:33 |
74.60 06.08.26 |
56.9 23.03.26 |
16'812 |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 2.87% |
47.44 15:42 |
45.86 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
104'884 |
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | -0.61% |
21.41 15:36 |
20.92 09:50 |
31.08 23.02.26 |
19.9 24.07.26 |
182'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 17:50 / 11.08.26 |
26'399.00 | 0.22% | |
|
S&P 500 (ETF SPY) 17:35 / 11.08.26 |
772.07 | -0.12% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 17:50 / 11.08.26 |
0.9363 | 0.13% | |
|
USD/CHF 17:50 / 11.08.26 |
0.8115 | 0.17% | |
|
Gold 1 Uz 17:50 / 11.08.26 |
4'376.23 | -0.29% | |
|
Rohöl Brent 17:50 / 11.08.26 |
88.78 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:31 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:31 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 11.08.26 |
20'526.43 | -0.29% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:31 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
BioVersys N 16:18 / 11.08.26 |
26.00 | -5.45% | |
|
ARYZTA N 17:31 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:31 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:31 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |