Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.06.2026 - 17:30:04
- 22'852.80
- -0.31%
- -71.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.06.2026 / 17:30:00 |
78.50 | -1.38% | -1.10 | 78.10 | 78.50 | 0 | |
|
AT & S Austria Te I 18.06.2026 / 17:30:00 |
226.50 | 5.84% | 12.50 | 223.00 | 229.50 | 0 | |
|
Austria 20 18.06.2026 / 17:30:04 |
22'852.80 | -0.31% | -71.03 | 0 | |||
|
BAWAG Group I 18.06.2026 / 17:30:00 |
170.00 | -0.79% | -1.35 | 170.40 | 170.40 | 0 | |
|
CA Imm Anlagen I 18.06.2026 / 17:30:00 |
23.30 | -0.21% | -0.05 | 23.15 | 23.80 | 0 | |
|
Do & Co I 18.06.2026 / 17:30:00 |
216.50 | 0.46% | 1.00 | 216.00 | 217.00 | 0 | |
|
Erste Group Bk I 18.06.2026 / 17:30:00 |
115.75 | 0.48% | 0.55 | 116.10 | 116.10 | 0 | |
|
Lenzing I 18.06.2026 / 17:30:00 |
28.90 | 5.86% | 1.60 | 28.85 | 29.10 | 0 | |
|
Mayr-Melnhof Kart I 18.06.2026 / 17:30:00 |
80.80 | -0.49% | -0.40 | 79.40 | 83.30 | 0 | |
|
Oesterreich Post I 18.06.2026 / 17:30:00 |
31.50 | -0.47% | -0.15 | 31.45 | 31.60 | 0 | |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | -1.55% | -0.88 | 55.65 | 55.65 | 0 | |
|
Palfinger I 18.06.2026 / 17:30:00 |
34.53 | -0.36% | -0.13 | 34.20 | 34.60 | 0 | |
|
PORR I 18.06.2026 / 17:30:00 |
44.55 | -1.87% | -0.85 | 44.55 | 45.50 | 0 | |
|
Raiff Bank Int I 18.06.2026 / 17:30:00 |
54.55 | 0.18% | 0.10 | 54.15 | 54.15 | 0 | |
|
Rosenbauer Intern I 18.06.2026 / 17:30:00 |
60.40 | 0.17% | 0.10 | 60.40 | 66.20 | 0 | |
|
SBO I 18.06.2026 / 17:30:00 |
31.70 | -5.93% | -2.00 | 31.70 | 31.90 | 0 | |
|
UNIQA Insur Gr I 18.06.2026 / 17:30:00 |
17.000 | -4.92% | -0.88 | 17.040 | 17.040 | 0 | |
|
Verbund 18.06.2026 / 17:30:00 |
55.85 | -1.67% | -0.95 | 55.55 | 55.55 | 0 | |
|
Vienna Insur Gr I 18.06.2026 / 17:30:00 |
65.10 | -1.21% | -0.80 | 64.80 | 65.20 | 0 | |
|
voestalpine I 18.06.2026 / 17:30:00 |
44.56 | -4.50% | -2.10 | 44.80 | 44.80 | 0 | |
|
Wienerberger I 18.06.2026 / 17:30:00 |
24.02 | 0.76% | 0.18 | 24.16 | 24.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.06.2026 / 17:30:00 |
226.50 | 563.57% | 1'637.01% | 58.39% | 93.59% | 329.79% | 1'292.99% | 588.12% |
|
Raiff Bank Int I 18.06.2026 / 17:30:00 |
54.55 | 42.91% | 178.23% | 11.87% | 17.74% | 46.17% | 124.67% | 294.28% |
|
PORR I 18.06.2026 / 17:30:00 |
44.55 | 41.21% | 156.50% | 12.57% | 30.07% | 29.69% | 65.31% | 227.56% |
|
BAWAG Group I 18.06.2026 / 17:30:00 |
170.00 | 33.45% | 112.99% | 8.28% | 13.79% | 32.92% | 60.83% | 287.67% |
|
Rosenbauer Intern I 18.06.2026 / 17:30:00 |
60.40 | 32.24% | 74.28% | -3.67% | 0.00% | 31.95% | 40.89% | 116.13% |
|
voestalpine I 18.06.2026 / 17:30:00 |
44.56 | 23.70% | 156.37% | -1.63% | -1.76% | 14.49% | 101.81% | 41.65% |
|
SBO I 18.06.2026 / 17:30:00 |
31.70 | 23.67% | 13.47% | -8.38% | -10.07% | -10.58% | 6.91% | -36.42% |
|
Austria 20 18.06.2026 / 17:30:04 |
22'852.80 | 19.56% | 76.56% | 8.06% | 10.77% | 20.93% | 50.97% | 104.89% |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | 19.46% | 51.93% | -4.70% | -11.89% | -9.72% | 20.72% | 41.24% |
|
Andritz I 18.06.2026 / 17:30:00 |
78.50 | 19.34% | 63.79% | 2.61% | 6.66% | 23.52% | 31.93% | 52.63% |
|
Lenzing I 18.06.2026 / 17:30:00 |
28.90 | 16.67% | -6.51% | 26.48% | 19.42% | 18.20% | 33.18% | -50.54% |
|
UNIQA Insur Gr I 18.06.2026 / 17:30:00 |
17.000 | 16.56% | 130.41% | -0.47% | 1.80% | 13.94% | 53.15% | 139.04% |
|
Erste Group Bk I 18.06.2026 / 17:30:00 |
115.75 | 12.17% | 94.14% | 11.08% | 17.33% | 23.40% | 64.89% | 260.56% |
|
Do & Co I 18.06.2026 / 17:30:00 |
216.50 | 4.61% | 19.86% | 11.71% | 21.36% | 29.49% | 29.33% | 57.53% |
|
CA Imm Anlagen I 18.06.2026 / 17:30:00 |
23.30 | 3.78% | -0.17% | 5.43% | -9.16% | -0.51% | -2.71% | -10.54% |
|
Palfinger I 18.06.2026 / 17:30:00 |
34.53 | 3.28% | 76.79% | 6.07% | 3.83% | 2.30% | -0.65% | 20.52% |
|
Oesterreich Post I 18.06.2026 / 17:30:00 |
31.50 | 1.77% | 10.76% | 0.64% | -0.32% | -8.03% | 6.96% | -3.36% |
|
Vienna Insur Gr I 18.06.2026 / 17:30:00 |
65.10 | -1.64% | 118.03% | 5.17% | 1.88% | 4.83% | 54.54% | 172.31% |
|
Verbund 18.06.2026 / 17:30:00 |
55.85 | -8.24% | -19.77% | -4.04% | -9.11% | -13.28% | -17.01% | -22.25% |
|
Mayr-Melnhof Kart I 18.06.2026 / 17:30:00 |
80.80 | -12.59% | 2.20% | 6.04% | -1.58% | -6.59% | 10.53% | -42.00% |
|
Wienerberger I 18.06.2026 / 17:30:00 |
24.02 | -21.94% | -10.04% | 7.81% | 5.91% | 4.25% | -22.11% | -15.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.06.2026 / 17:30:00 |
78.50 | -1.38% |
79.30 09:03 |
78.00 14:09 |
80.70 27.05.26 |
57.9 23.03.26 |
43'593 |
|
AT & S Austria Te I 18.06.2026 / 17:30:00 |
226.50 | 5.84% |
229.00 16:31 |
211.50 09:02 |
229.00 18.06.26 |
31.775 08.01.26 |
129'992 |
|
Austria 20 18.06.2026 / 17:30:04 |
22'852.80 | -0.31% |
22'971.39 09:10 |
22'739.87 10:32 |
22'971.39 18.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.06.2026 / 17:30:00 |
170.00 | -0.79% |
172.00 09:10 |
169.40 15:17 |
172.40 17.06.26 |
117.4 09.03.26 |
70'708 |
|
CA Imm Anlagen I 18.06.2026 / 17:30:00 |
23.30 | -0.21% |
23.40 17:24 |
22.85 10:44 |
27.70 04.05.26 |
21.55 09.06.26 |
27'532 |
|
Do & Co I 18.06.2026 / 17:30:00 |
216.50 | 0.46% |
217.00 16:54 |
210.50 13:11 |
222.00 16.06.26 |
160.8 31.03.26 |
11'505 |
|
Erste Group Bk I 18.06.2026 / 17:30:00 |
115.75 | 0.48% |
115.80 09:04 |
114.30 10:30 |
115.80 18.06.26 |
86.05 23.03.26 |
187'783 |
|
Lenzing I 18.06.2026 / 17:30:00 |
28.90 | 5.86% |
29.20 09:08 |
28.40 10:51 |
29.20 18.06.26 |
19.36 19.03.26 |
23'490 |
|
Mayr-Melnhof Kart I 18.06.2026 / 17:30:00 |
80.80 | -0.49% |
81.40 17:27 |
78.90 15:30 |
102.20 10.02.26 |
74.25 01.06.26 |
3'509 |
|
Oesterreich Post I 18.06.2026 / 17:30:00 |
31.50 | -0.47% |
31.85 09:14 |
31.30 10:45 |
36.40 10.04.26 |
30.2 08.05.26 |
7'794 |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | -1.55% |
56.80 09:05 |
55.60 15:46 |
64.40 19.05.26 |
46.9 08.01.26 |
198'882 |
|
Palfinger I 18.06.2026 / 17:30:00 |
34.53 | -0.36% |
34.70 09:06 |
34.28 15:02 |
40.45 16.02.26 |
31.8 23.03.26 |
3'965 |
|
PORR I 18.06.2026 / 17:30:00 |
44.55 | -1.87% |
45.53 09:20 |
44.43 16:30 |
45.70 17.06.26 |
31.1 21.01.26 |
39'752 |
|
Raiff Bank Int I 18.06.2026 / 17:30:00 |
54.55 | 0.18% |
54.95 14:59 |
54.15 10:35 |
54.95 18.06.26 |
34.63 23.03.26 |
150'401 |
|
Rosenbauer Intern I 18.06.2026 / 17:30:00 |
60.40 | 0.17% |
60.50 11:16 |
60.20 11:41 |
64.00 01.06.26 |
45.3 20.01.26 |
100 |
|
SBO I 18.06.2026 / 17:30:00 |
31.70 | -5.93% |
33.30 09:14 |
31.55 16:28 |
37.90 14.04.26 |
27.65 02.01.26 |
9'312 |
|
UNIQA Insur Gr I 18.06.2026 / 17:30:00 |
17.000 | -4.92% |
17.380 09:13 |
16.940 10:43 |
17.960 17.06.26 |
14.02 23.03.26 |
63'318 |
|
Verbund 18.06.2026 / 17:30:00 |
55.85 | -1.67% |
56.65 09:05 |
55.50 14:40 |
68.85 19.03.26 |
55.5 18.06.26 |
60'996 |
|
Vienna Insur Gr I 18.06.2026 / 17:30:00 |
65.10 | -1.21% |
66.30 09:10 |
64.90 17:19 |
68.80 06.01.26 |
56.9 23.03.26 |
12'801 |
|
voestalpine I 18.06.2026 / 17:30:00 |
44.56 | -4.50% |
46.40 09:29 |
43.86 16:12 |
49.29 25.02.26 |
35.56 23.03.26 |
156'857 |
|
Wienerberger I 18.06.2026 / 17:30:00 |
24.02 | 0.76% |
24.04 17:27 |
23.42 13:40 |
31.08 23.02.26 |
20.86 23.03.26 |
114'125 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 00:40 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 01:38 / 19.06.26 |
0.9222 | -0.01% | |
|
USD/CHF 01:38 / 19.06.26 |
0.8047 | 0.01% | |
|
Gold 1 Uz 01:38 / 19.06.26 |
4'196.32 | -0.33% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |