Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.09.2026 - 17:30:10
- 24'250.33
- 0.95%
- 227.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.09.2026 / 17:29:54 |
84.00 | 0.00% | 0.00 | 83.90 | 84.00 | 0 | |
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 3.87% | 7.55 | 202.50 | 203.50 | 0 | |
|
Austria 20 25.09.2026 / 17:30:10 |
24'250.33 | 0.95% | 227.81 | 0 | |||
|
BAWAG Group I 25.09.2026 / 17:30:00 |
182.10 | 2.19% | 3.90 | 181.60 | 182.10 | 0 | |
|
CA Imm Anlagen I 25.09.2026 / 17:30:00 |
22.20 | -1.33% | -0.30 | 22.20 | 22.30 | 0 | |
|
Do & Co I 25.09.2026 / 17:30:00 |
189.80 | 2.59% | 4.80 | 189.40 | 190.20 | 0 | |
|
Erste Group Bk I 25.09.2026 / 17:30:00 |
122.50 | 1.16% | 1.40 | 122.40 | 122.70 | 0 | |
|
Lenzing I 25.09.2026 / 17:30:00 |
20.68 | -0.36% | -0.08 | 20.30 | 20.70 | 0 | |
|
Mayr-Melnhof Kart I 25.09.2026 / 17:30:00 |
71.60 | -0.28% | -0.20 | 71.50 | 73.00 | 0 | |
|
Oesterreich Post I 25.09.2026 / 17:30:00 |
31.20 | 0.32% | 0.10 | 31.15 | 31.30 | 0 | |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | -1.30% | -0.95 | 71.80 | 71.95 | 0 | |
|
Palfinger I 25.09.2026 / 17:30:00 |
29.70 | -0.34% | -0.10 | 29.15 | 29.75 | 0 | |
|
PORR I 25.09.2026 / 17:30:00 |
32.10 | 0.47% | 0.15 | 32.05 | 32.25 | 0 | |
|
Raiff Bank Int I 25.09.2026 / 17:30:00 |
64.30 | 1.10% | 0.70 | 64.25 | 64.40 | 0 | |
|
Rosenbauer Intern I 25.09.2026 / 17:30:00 |
64.30 | 2.06% | 1.30 | 57.80 | 70.00 | 0 | |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | -0.83% | -0.25 | 29.25 | 30.05 | 0 | |
|
UNIQA Insur Gr I 25.09.2026 / 17:30:00 |
18.620 | -0.11% | -0.02 | 18.600 | 18.660 | 0 | |
|
Verbund 25.09.2026 / 17:30:00 |
62.60 | 0.16% | 0.10 | 62.50 | 62.60 | 0 | |
|
Vienna Insur Gr I 25.09.2026 / 17:28:01 |
69.20 | 0.00% | 0.00 | 69.10 | 69.30 | 0 | |
|
voestalpine I 25.09.2026 / 17:30:00 |
45.97 | 1.30% | 0.59 | 45.94 | 46.00 | 0 | |
|
Wienerberger I 25.09.2026 / 17:30:00 |
17.280 | 0.93% | 0.16 | 17.260 | 17.300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 505.27% | 1'484.42% | 14.29% | 30.98% | 1.63% | 825.80% | 583.00% |
|
Raiff Bank Int I 25.09.2026 / 17:30:00 |
64.30 | 66.93% | 224.99% | 5.15% | 3.04% | 14.82% | 118.26% | 389.23% |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | 53.69% | 95.47% | -0.10% | 6.99% | 26.31% | 55.16% | 61.24% |
|
BAWAG Group I 25.09.2026 / 17:30:00 |
182.10 | 38.79% | 121.50% | 2.36% | 1.22% | 1.90% | 62.73% | 307.97% |
|
Rosenbauer Intern I 25.09.2026 / 17:30:00 |
64.30 | 38.16% | 82.08% | -3.08% | -0.77% | 4.48% | 48.24% | 108.61% |
|
Austria 20 25.09.2026 / 17:30:10 |
24'250.33 | 26.87% | 85.02% | 2.45% | 1.93% | 5.15% | 46.38% | 117.34% |
|
Andritz I 25.09.2026 / 17:29:54 |
84.00 | 25.94% | 72.84% | 0.06% | 1.82% | 12.00% | 40.29% | 75.37% |
|
UNIQA Insur Gr I 25.09.2026 / 17:30:00 |
18.620 | 21.51% | 140.21% | 1.42% | 4.72% | 2.99% | 48.37% | 146.56% |
|
voestalpine I 25.09.2026 / 17:30:00 |
45.97 | 20.31% | 149.34% | -0.41% | -0.61% | 5.00% | 53.85% | 73.07% |
|
Erste Group Bk I 25.09.2026 / 17:30:00 |
122.50 | 17.92% | 104.08% | 3.33% | -0.33% | 3.33% | 44.20% | 273.07% |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | 10.09% | 1.01% | -0.34% | -2.30% | -0.34% | 9.78% | -45.75% |
|
Vienna Insur Gr I 25.09.2026 / 17:28:01 |
69.20 | 3.28% | 128.95% | -0.86% | -2.12% | 3.44% | 50.11% | 167.44% |
|
Verbund 25.09.2026 / 17:30:00 |
62.60 | 0.97% | -11.72% | 1.05% | 4.95% | 11.19% | 2.75% | -21.09% |
|
CA Imm Anlagen I 25.09.2026 / 17:30:00 |
22.20 | 0.00% | -3.81% | -2.20% | -5.53% | -7.88% | -2.72% | -26.83% |
|
Oesterreich Post I 25.09.2026 / 17:30:00 |
31.20 | 0.00% | 8.84% | -0.32% | -0.16% | -2.50% | 6.21% | -0.32% |
|
PORR I 25.09.2026 / 17:30:00 |
32.10 | -0.62% | 80.51% | -11.08% | -16.73% | -29.76% | 12.04% | 168.49% |
|
Do & Co I 25.09.2026 / 17:30:00 |
189.80 | -10.19% | 2.89% | 1.66% | -9.19% | -14.12% | -14.70% | 77.20% |
|
Palfinger I 25.09.2026 / 17:30:00 |
29.70 | -11.18% | 52.04% | -0.17% | -5.26% | -9.73% | -15.20% | 31.28% |
|
Lenzing I 25.09.2026 / 17:30:00 |
20.68 | -11.32% | -28.94% | 0.85% | -11.08% | -18.92% | -18.20% | -46.31% |
|
Mayr-Melnhof Kart I 25.09.2026 / 17:30:00 |
71.60 | -22.71% | -9.63% | -0.42% | -5.67% | -8.85% | -5.67% | -43.91% |
|
Wienerberger I 25.09.2026 / 17:30:00 |
17.280 | -43.94% | -35.40% | -0.23% | -12.71% | -25.26% | -36.00% | -28.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.09.2026 / 17:29:54 |
84.00 | 0.00% |
84.90 09:05 |
83.40 16:25 |
87.50 23.09.26 |
57.9 23.03.26 |
26'683 |
|
AT & S Austria Te I 25.09.2026 / 17:30:00 |
202.75 | 3.87% |
203.50 10:30 |
197.20 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
61'134 |
|
Austria 20 25.09.2026 / 17:30:10 |
24'250.33 | 0.95% |
24'408.23 13:37 |
24'022.52 09:00 |
24'449.91 23.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.09.2026 / 17:30:00 |
182.10 | 2.19% |
184.50 13:58 |
179.50 09:00 |
184.50 25.09.26 |
117.4 09.03.26 |
161'440 |
|
CA Imm Anlagen I 25.09.2026 / 17:30:00 |
22.20 | -1.33% |
22.70 10:55 |
22.20 17:28 |
27.70 04.05.26 |
21.55 09.06.26 |
8'842 |
|
Do & Co I 25.09.2026 / 17:30:00 |
189.80 | 2.59% |
190.50 15:25 |
185.80 09:52 |
230.00 25.06.26 |
160.8 31.03.26 |
6'933 |
|
Erste Group Bk I 25.09.2026 / 17:30:00 |
122.50 | 1.16% |
123.80 13:47 |
122.00 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
236'760 |
|
Lenzing I 25.09.2026 / 17:30:00 |
20.68 | -0.36% |
20.90 10:30 |
20.65 16:13 |
29.75 19.06.26 |
19.36 19.03.26 |
849 |
|
Mayr-Melnhof Kart I 25.09.2026 / 17:30:00 |
71.60 | -0.28% |
72.50 10:28 |
71.40 17:17 |
102.20 10.02.26 |
71.4 25.09.26 |
5'220 |
|
Oesterreich Post I 25.09.2026 / 17:30:00 |
31.20 | 0.32% |
31.25 17:03 |
30.98 12:46 |
36.40 10.04.26 |
30.2 08.05.26 |
11'178 |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | -1.30% |
72.95 09:33 |
71.50 16:18 |
72.95 16.09.26 |
46.9 08.01.26 |
114'109 |
|
Palfinger I 25.09.2026 / 17:30:00 |
29.70 | -0.34% |
30.30 13:10 |
29.68 17:04 |
40.45 16.02.26 |
28.9 29.07.26 |
4'828 |
|
PORR I 25.09.2026 / 17:30:00 |
32.10 | 0.47% |
32.70 09:00 |
32.00 17:29 |
46.60 25.06.26 |
31.1 21.01.26 |
26'066 |
|
Raiff Bank Int I 25.09.2026 / 17:30:00 |
64.30 | 1.10% |
65.60 13:01 |
63.40 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
141'098 |
|
Rosenbauer Intern I 25.09.2026 / 17:30:00 |
64.30 | 2.06% |
64.30 14:17 |
64.00 13:46 |
68.20 06.08.26 |
45.3 20.01.26 |
120 |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | -0.83% |
30.05 14:38 |
29.10 10:59 |
37.90 14.04.26 |
27.65 02.01.26 |
3'157 |
|
UNIQA Insur Gr I 25.09.2026 / 17:30:00 |
18.620 | -0.11% |
18.840 11:15 |
18.610 17:29 |
18.950 04.09.26 |
14.02 23.03.26 |
48'124 |
|
Verbund 25.09.2026 / 17:30:00 |
62.60 | 0.16% |
63.05 11:12 |
62.20 14:47 |
68.85 19.03.26 |
54.2 24.06.26 |
45'343 |
|
Vienna Insur Gr I 25.09.2026 / 17:28:01 |
69.20 | 0.00% |
70.10 09:28 |
69.10 17:23 |
74.80 07.09.26 |
56.9 23.03.26 |
7'199 |
|
voestalpine I 25.09.2026 / 17:30:00 |
45.97 | 1.30% |
46.68 11:09 |
45.58 16:17 |
49.29 25.02.26 |
35.56 23.03.26 |
55'031 |
|
Wienerberger I 25.09.2026 / 17:30:00 |
17.280 | 0.93% |
17.420 09:08 |
17.170 12:52 |
31.08 23.02.26 |
17.12 24.09.26 |
150'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 16:58 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |