Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.12.2025 - 17:30:03
- 18'291.43
- -1.53%
- -284.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 12.12.2025 / 17:30:00 |
30.10 | 0.00% | 0.00 | 0 | |||
|
Austria 20 12.12.2025 / 17:30:03 |
18'291.43 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 12.12.2025 / 17:30:00 |
121.20 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 12.12.2025 / 17:30:00 |
22.74 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 12.12.2025 / 17:30:00 |
189.40 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 12.12.2025 / 17:30:00 |
96.00 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 12.12.2025 / 17:29:50 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 12.12.2025 / 17:30:00 |
82.90 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 12.12.2025 / 17:30:00 |
30.95 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | 0.00% | 0.00 | 0 | |||
|
PORR I 12.12.2025 / 17:30:00 |
30.25 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 12.12.2025 / 17:30:00 |
37.17 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 12.12.2025 / 16:22:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
SBO I 12.12.2025 / 17:30:00 |
27.70 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 12.12.2025 / 17:30:00 |
14.820 | 0.00% | 0.00 | 0 | |||
|
Verbund 12.12.2025 / 17:30:00 |
61.65 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 12.12.2025 / 17:30:00 |
59.30 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 12.12.2025 / 17:30:00 |
38.95 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 12.12.2025 / 17:29:57 |
29.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.12.2025 / 17:30:00 |
30.10 | 144.32% | 14.02% | -5.94% | 8.66% | 41.15% | 119.07% | -12.50% |
|
voestalpine I 12.12.2025 / 17:30:00 |
38.95 | 114.01% | 36.81% | 3.21% | 13.62% | 31.23% | 106.74% | 53.83% |
|
Vienna Insur Gr I 12.12.2025 / 17:30:00 |
59.30 | 96.20% | 123.77% | 15.37% | 32.96% | 29.76% | 99.33% | 175.81% |
|
UNIQA Insur Gr I 12.12.2025 / 17:30:00 |
14.820 | 90.98% | 98.13% | 0.68% | 14.88% | 19.13% | 99.46% | 112.32% |
|
Raiff Bank Int I 12.12.2025 / 17:30:00 |
37.17 | 89.93% | 99.62% | 6.32% | 15.08% | 30.70% | 83.10% | 153.55% |
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | 71.94% | 33.47% | 1.20% | 13.28% | -6.32% | 69.69% | 39.83% |
|
PORR I 12.12.2025 / 17:30:00 |
30.25 | 70.90% | 137.81% | -5.91% | 12.87% | 1.68% | 65.30% | 147.14% |
|
Erste Group Bk I 12.12.2025 / 17:30:00 |
96.00 | 61.78% | 162.08% | 0.05% | 5.67% | 15.11% | 63.07% | 238.74% |
|
BAWAG Group I 12.12.2025 / 17:30:00 |
121.20 | 50.65% | 151.66% | 1.51% | 6.88% | 4.66% | 50.93% | 153.45% |
|
Austria 20 12.12.2025 / 17:30:03 |
18'291.43 | 40.88% | 53.78% | 0.31% | 5.31% | 10.93% | 41.15% | 63.83% |
|
Rosenbauer Intern I 12.12.2025 / 16:22:00 |
40.50 | 35.26% | 82.81% | -1.70% | -3.57% | -2.88% | 35.26% | 44.00% |
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | 28.81% | 11.29% | -3.69% | -1.65% | 4.42% | 27.44% | 15.93% |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | 26.38% | 18.70% | -0.93% | -4.38% | 3.56% | 26.21% | 0.38% |
|
Wienerberger I 12.12.2025 / 17:29:57 |
29.52 | 11.40% | -2.25% | 0.96% | 11.90% | 2.50% | 10.73% | 23.51% |
|
Oesterreich Post I 12.12.2025 / 17:30:00 |
30.95 | 8.31% | -5.35% | 0.32% | 2.82% | 6.63% | 7.65% | -7.20% |
|
Do & Co I 12.12.2025 / 17:30:00 |
189.40 | 5.34% | 41.34% | 0.11% | 3.84% | -14.88% | 10.89% | 98.95% |
|
Mayr-Melnhof Kart I 12.12.2025 / 17:30:00 |
82.90 | 4.34% | -34.31% | 1.10% | 12.25% | 2.47% | 21.82% | -48.64% |
|
CA Imm Anlagen I 12.12.2025 / 17:30:00 |
22.74 | -2.78% | -29.92% | -4.69% | -4.17% | 0.89% | -3.15% | -22.78% |
|
SBO I 12.12.2025 / 17:30:00 |
27.70 | -6.73% | -37.47% | -4.15% | -3.32% | 6.33% | -7.67% | -52.89% |
|
Verbund 12.12.2025 / 17:30:00 |
61.65 | -12.92% | -26.43% | -3.97% | -4.27% | 3.09% | -12.55% | -26.21% |
|
Lenzing I 12.12.2025 / 17:29:50 |
22.50 | -22.95% | -36.97% | -6.64% | 1.58% | -12.96% | -24.24% | -65.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.12.2025 / 17:30:00 |
62.60 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
36'662 | ||
|
AT & S Austria Te I 12.12.2025 / 17:30:00 |
30.10 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
11'519 | ||
|
Austria 20 12.12.2025 / 17:30:03 |
18'291.43 | 0.00% |
18'620.02 12.12.25 |
12199.5084 07.04.25 |
|||
|
BAWAG Group I 12.12.2025 / 17:30:00 |
121.20 | 0.00% |
124.80 12.12.25 |
77.35 07.04.25 |
57'342 | ||
|
CA Imm Anlagen I 12.12.2025 / 17:30:00 |
22.74 | 0.00% |
25.11 28.10.25 |
20.22 09.04.25 |
106'190 | ||
|
Do & Co I 12.12.2025 / 17:30:00 |
189.40 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
4'080 | ||
|
Erste Group Bk I 12.12.2025 / 17:30:00 |
96.00 | 0.00% |
99.35 11.12.25 |
51.4 07.04.25 |
399'397 | ||
|
Lenzing I 12.12.2025 / 17:29:50 |
22.50 | 0.00% |
35.70 17.03.25 |
20.25 11.11.25 |
7'356 | ||
|
Mayr-Melnhof Kart I 12.12.2025 / 17:30:00 |
82.90 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
680 | ||
|
Oesterreich Post I 12.12.2025 / 17:30:00 |
30.95 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
2'485 | ||
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
73'878 | ||
|
Palfinger I 12.12.2025 / 17:30:00 |
33.70 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
6'113 | ||
|
PORR I 12.12.2025 / 17:30:00 |
30.25 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
15'554 | ||
|
Raiff Bank Int I 12.12.2025 / 17:30:00 |
37.17 | 0.00% |
38.62 11.12.25 |
18.495 07.04.25 |
332'356 | ||
|
Rosenbauer Intern I 12.12.2025 / 16:22:00 |
40.50 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 12.12.2025 / 17:30:00 |
27.70 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
8'076 | ||
|
UNIQA Insur Gr I 12.12.2025 / 17:30:00 |
14.820 | 0.00% |
15.260 10.12.25 |
7.77 02.01.25 |
72'581 | ||
|
Verbund 12.12.2025 / 17:30:00 |
61.65 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
32'247 | ||
|
Vienna Insur Gr I 12.12.2025 / 17:30:00 |
59.30 | 0.00% |
59.75 12.12.25 |
29.85 13.01.25 |
81'875 | ||
|
voestalpine I 12.12.2025 / 17:30:00 |
38.95 | 0.00% |
39.40 12.12.25 |
16.71 13.01.25 |
115'299 | ||
|
Wienerberger I 12.12.2025 / 17:29:57 |
29.52 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
191'674 |