×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 03.12.2025 - 11:08:25
  • 18'226.35
  • -0.01%
  • -1.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
03.12.2025 / 10:52:32
62.35 1.22% 0.75 62.30 62.45 9'530
AT & S Austria Te I
03.12.2025 / 10:36:30
32.55 0.00% 0.00 32.15 32.60 2'394
Austria 20
03.12.2025 / 11:08:27
18'226.35 -0.01% -1.24 0
BAWAG Group I
03.12.2025 / 10:50:19
117.80 0.34% 0.40 117.60 117.80 4'825
CA Imm Anlagen I
03.12.2025 / 10:53:26
24.14 0.21% 0.05 24.12 24.18 16'399
Do & Co I
03.12.2025 / 10:49:05
185.00 0.00% 0.00 183.80 185.00 116
Erste Group Bk I
03.12.2025 / 10:53:22
98.30 0.92% 0.90 98.30 98.40 169'480
Lenzing I
03.12.2025 / 10:48:13
24.08 1.37% 0.33 23.95 24.10 1'363
Mayr-Melnhof Kart I
03.12.2025 / 10:00:50
84.80 0.24% 0.20 84.80 85.50 0
Oesterreich Post I
03.12.2025 / 10:49:45
30.60 -0.16% -0.05 30.60 30.70 654
OMV I
03.12.2025 / 10:52:16
48.12 -0.17% -0.08 48.06 48.12 25'421
Palfinger I
03.12.2025 / 10:19:41
32.45 0.00% 0.00 32.05 32.55 304
PORR I
03.12.2025 / 10:36:27
32.00 0.47% 0.15 31.90 32.25 2'698
Raiff Bank Int I
03.12.2025 / 10:52:59
35.04 -1.57% -0.56 35.00 35.08 76'197
Rosenbauer Intern I
03.12.2025 / 09:04:16
41.50 0.48% 0.20 41.50 0
SBO I
03.12.2025 / 10:52:30
28.08 -0.27% -0.08 28.00 28.20 4'847
UNIQA Insur Gr I
03.12.2025 / 10:53:03
14.940 -0.53% -0.08 14.900 15.000 63'137
Verbund
03.12.2025 / 10:47:10
63.00 -0.16% -0.10 62.90 63.10 3'370
Vienna Insur Gr I
03.12.2025 / 10:29:10
48.70 -0.10% -0.05 48.60 48.75 8'803
voestalpine I
03.12.2025 / 10:53:16
36.62 -2.09% -0.78 36.56 36.64 38'571
Wienerberger I
03.12.2025 / 10:52:53
28.82 -2.17% -0.64 28.80 28.90 32'187
Austria 20
18'226.35
-0.01%
Andritz I
62.35
1.22%
AT & S Austria Te I
32.55
0.00%
BAWAG Group I
117.80
0.34%
CA Imm Anlagen I
24.14
0.21%
Do & Co I
185.00
0.00%
Erste Group Bk I
98.30
0.92%
Lenzing I
24.08
1.37%
Mayr-Melnhof Kart I
84.80
0.24%
Oesterreich Post I
30.60
-0.16%
OMV I
48.12
-0.17%
Palfinger I
32.45
0.00%
PORR I
32.00
0.47%
Raiff Bank Int I
35.04
-1.57%
Rosenbauer Intern I
41.50
0.48%
SBO I
28.08
-0.27%
UNIQA Insur Gr I
14.940
-0.53%
Verbund
63.00
-0.16%
Vienna Insur Gr I
48.70
-0.10%
voestalpine I
36.62
-2.09%
Wienerberger I
28.82
-2.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
03.12.2025 / 10:36:30 		32.55 164.20% 23.30% 5.17% 4.49% 73.69% 133.50% -8.44%
voestalpine I
03.12.2025 / 10:53:16 		36.62 105.49% 31.37% -2.09% 21.90% 29.63% 99.67% 43.19%
UNIQA Insur Gr I
03.12.2025 / 10:53:03 		14.940 93.56% 100.80% -0.80% 17.64% 21.07% 106.35% 110.66%
Raiff Bank Int I
03.12.2025 / 10:52:59 		35.04 81.91% 91.19% -1.18% 12.60% 20.99% 85.30% 137.18%
PORR I
03.12.2025 / 10:36:27 		32.00 79.94% 150.39% 4.58% 22.37% 12.58% 90.70% 146.14%
Palfinger I
03.12.2025 / 10:19:41 		32.45 65.56% 28.51% 1.80% 4.01% -9.61% 60.64% 29.93%
Erste Group Bk I
03.12.2025 / 10:53:22 		98.30 64.14% 165.90% 6.13% 10.57% 17.65% 84.64% 234.02%
Vienna Insur Gr I
03.12.2025 / 10:29:10 		48.70 61.29% 83.96% -1.02% 10.43% 10.81% 66.50% 120.59%
BAWAG Group I
03.12.2025 / 10:50:19 		117.80 45.93% 143.77% 1.90% 3.20% 5.37% 57.12% 141.56%
Austria 20
03.12.2025 / 11:08:27 		18'226.35 40.38% 53.24% 2.22% 6.07% 10.75% 45.48% 59.68%
Rosenbauer Intern I
03.12.2025 / 09:04:16 		41.50 35.26% 82.81% -0.24% 0.24% -3.05% 35.65% 41.39%
OMV I
03.12.2025 / 10:52:16 		48.12 29.33% 21.47% -0.15% 1.43% 2.56% 26.77% -0.58%
Andritz I
03.12.2025 / 10:52:32 		62.35 26.75% 9.51% 0.56% -3.03% 2.30% 26.32% 15.09%
Wienerberger I
03.12.2025 / 10:52:53 		28.82 11.17% -2.45% -2.37% 12.58% 0.84% 6.74% 17.93%
Oesterreich Post I
03.12.2025 / 10:49:45 		30.60 7.26% -6.27% 1.32% 1.66% 4.97% 6.07% -6.84%
Mayr-Melnhof Kart I
03.12.2025 / 10:00:50 		84.80 6.48% -32.96% 6.55% 13.56% 4.57% 21.20% -47.97%
CA Imm Anlagen I
03.12.2025 / 10:53:26 		24.14 2.99% -25.76% 1.17% 1.05% 7.77% 0.50% -24.01%
Do & Co I
03.12.2025 / 10:49:05 		185.00 2.89% 38.06% 0.87% -10.41% -14.55% 10.91% 103.07%
SBO I
03.12.2025 / 10:52:30 		28.08 -5.22% -36.46% 6.14% -1.49% 7.16% -8.40% -55.32%
Verbund
03.12.2025 / 10:47:10 		63.00 -10.88% -24.70% 0.72% -6.87% 2.56% -14.23% -25.37%
Lenzing I
03.12.2025 / 10:48:13 		24.08 -18.66% -33.47% 5.82% -3.02% -8.81% -20.02% -65.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
03.12.2025 / 10:52:32 		62.35 1.22% 62.55
09:58 		61.85
09:12 		67.78
24.07.25 		47.12
07.04.25 		9'530
AT & S Austria Te I
03.12.2025 / 10:36:30 		32.55 0.00% 33.20
09:44 		32.50
10:27 		35.60
04.11.25 		10.48
07.04.25 		2'394
Austria 20
03.12.2025 / 11:08:27 		18'226.35 -0.01% 18'285.15
10:35 		18'173.90
09:15 		18'285.15
03.12.25 		12199.5084
07.04.25
BAWAG Group I
03.12.2025 / 10:50:19 		117.80 0.34% 117.90
10:36 		116.80
09:22 		117.90
03.12.25 		77.35
07.04.25 		4'825
CA Imm Anlagen I
03.12.2025 / 10:53:26 		24.14 0.21% 24.26
10:35 		24.08
09:31 		25.11
28.10.25 		20.22
09.04.25 		16'399
Do & Co I
03.12.2025 / 10:49:05 		185.00 0.00% 185.40
09:57 		184.80
10:42 		236.50
09.10.25 		123.2
09.04.25 		116
Erste Group Bk I
03.12.2025 / 10:53:22 		98.30 0.92% 98.60
10:35 		97.08
09:09 		98.60
03.12.25 		51.4
07.04.25 		169'480
Lenzing I
03.12.2025 / 10:48:13 		24.08 1.37% 24.15
09:57 		23.65
09:08 		35.70
17.03.25 		20.25
11.11.25 		1'363
Mayr-Melnhof Kart I
03.12.2025 / 10:00:50 		84.80 0.24% 86.80
18.03.25 		68
07.04.25 		2'668
Oesterreich Post I
03.12.2025 / 10:49:45 		30.60 -0.16% 30.80
09:04 		30.60
10:49 		33.25
06.03.25 		28.45
06.01.25 		654
OMV I
03.12.2025 / 10:52:16 		48.12 -0.17% 48.24
09:40 		48.04
10:00 		49.64
14.11.25 		37.62
05.02.25 		25'421
Palfinger I
03.12.2025 / 10:19:41 		32.45 0.00% 32.50
09:45 		32.35
09:43 		39.70
18.07.25 		19.22
08.01.25 		304
PORR I
03.12.2025 / 10:36:27 		32.00 0.47% 32.25
09:57 		31.73
09:04 		32.30
02.12.25 		17.56
13.01.25 		2'698
Raiff Bank Int I
03.12.2025 / 10:52:59 		35.04 -1.57% 35.61
09:05 		34.74
10:03 		36.04
02.12.25 		18.495
07.04.25 		76'197
Rosenbauer Intern I
03.12.2025 / 09:04:16 		41.50 0.48% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
03.12.2025 / 10:52:30 		28.08 -0.27% 28.15
09:43 		28.03
09:40 		37.30
27.03.25 		25.725
16.09.25 		4'847
UNIQA Insur Gr I
03.12.2025 / 10:53:03 		14.940 -0.53% 15.020
10:16 		14.910
09:15 		15.100
27.11.25 		7.77
02.01.25 		63'137
Verbund
03.12.2025 / 10:47:10 		63.00 -0.16% 63.35
09:44 		62.85
10:41 		74.85
11.02.25 		59.325
19.09.25 		3'370
Vienna Insur Gr I
03.12.2025 / 10:29:10 		48.70 -0.10% 48.93
09:04 		48.65
09:24 		49.63
15.08.25 		29.85
13.01.25 		8'803
voestalpine I
03.12.2025 / 10:53:16 		36.62 -2.09% 37.42
09:03 		36.58
10:52 		37.78
02.12.25 		16.71
13.01.25 		38'571
Wienerberger I
03.12.2025 / 10:52:53 		28.82 -2.17% 29.32
09:05 		28.82
10:48 		37.18
06.03.25 		24.26
14.01.25 		32'187

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:53 / 03.12.25
12'898.17 0.06%
Eurozone 50
11:08 / 03.12.25
589.44 0.56%
L&S Dax
11:08 / 03.12.25
23'793.00 0.25%
S&P 500 (ETF SPY)
22:15 / 02.12.25
681.53 0.19%
VSMI Vola-Index
10:53 / 03.12.25
12.381 -2.19%
EUR/CHF
11:08 / 03.12.25
0.9336 0.00%
USD/CHF
11:08 / 03.12.25
0.8011 -0.23%
Gold 1 Uz
11:08 / 03.12.25
4'202.08 -0.09%
Rohöl Brent
11:08 / 03.12.25
63.21 1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:53 / 03.12.25
12'898.17 0.06%

Top 5zur Gesamtübersicht

Logitech N
10:53 / 03.12.25
96.88 4.04%
Novartis N
10:52 / 03.12.25
107.40 1.13%
Amrize N
10:53 / 03.12.25
41.82 0.89%
Alcon N
10:52 / 03.12.25
63.90 0.57%
Geberit N
10:52 / 03.12.25
619.80 0.55%

Flop 5zur Gesamtübersicht

Holcim N
10:53 / 03.12.25
74.78 -1.61%
Swiss Re N
10:53 / 03.12.25
139.65 -1.20%
Zurich Insurance N
10:52 / 03.12.25
573.60 -0.93%
Swiss Life N
10:53 / 03.12.25
875.00 -0.93%
UBS N
10:53 / 03.12.25
30.82 -0.77%
NAME INTRADAY KURS +/-%
SPI
10:51 / 03.12.25
17'716.58 0.06%

Top 5zur Gesamtübersicht

Cosmo Pharma N
10:53 / 03.12.25
77.70 18.63%
GAM N
17:30 / 02.12.25
0.1475 8.47%
Addex N
10:23 / 03.12.25
0.0588 6.52%
Xlife Sciences N
10:50 / 03.12.25
22.00 5.77%
VAT N
10:52 / 03.12.25
388.30 4.83%

Flop 5zur Gesamtübersicht

Hochdorf N
10:43 / 03.12.25
1.380 -8.12%
SHL Telemedicine N
10:29 / 03.12.25
0.8300 -7.78%
Asmallworld N
10:53 / 03.12.25
0.6500 -7.14%
Meyer Burger N
10:51 / 03.12.25
0.0470 -6.19%
DocMorris N
10:52 / 03.12.25
5.460 -3.19%
NAME INTRADAY KURS +/-%
SLI
10:53 / 03.12.25
2'084.58 0.00%

Top 5zur Gesamtübersicht

VAT N
10:52 / 03.12.25
388.30 4.83%
Logitech N
10:53 / 03.12.25
96.88 4.04%
Galderma Group N
10:49 / 03.12.25
160.10 1.27%
Novartis N
10:52 / 03.12.25
107.40 1.13%
Amrize N
10:53 / 03.12.25
41.82 0.89%

Flop 5zur Gesamtübersicht

Holcim N
10:53 / 03.12.25
74.78 -1.61%
The Swatch Group I
10:50 / 03.12.25
163.20 -1.54%
Julius Bär N
10:53 / 03.12.25
56.68 -1.49%
Swiss Re N
10:53 / 03.12.25
139.65 -1.20%
Zurich Insurance N
10:52 / 03.12.25
573.60 -0.93%
NAME INTRADAY KURS +/-%
SMIM
10:53 / 03.12.25
2'902.50 0.08%

Top 5zur Gesamtübersicht

VAT N
10:52 / 03.12.25
388.30 4.83%
Temenos N
10:52 / 03.12.25
74.85 2.82%
SIG Group N
10:51 / 03.12.25
9.385 1.57%
Galderma Group N
10:49 / 03.12.25
160.10 1.27%
Belimo N
10:45 / 03.12.25
783.00 0.97%

Flop 5zur Gesamtübersicht

DocMorris N
10:52 / 03.12.25
5.460 -3.19%
The Swatch Group I
10:50 / 03.12.25
163.20 -1.54%
Julius Bär N
10:53 / 03.12.25
56.68 -1.49%
Helvetia N
10:51 / 03.12.25
200.40 -1.38%
Bâloise N
10:52 / 03.12.25
202.20 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
02.12.25 Alpine Select AG Kauf 0.11 8.80
02.12.25 Dottikon ES Holding AG Verk. 0.04 358.00
01.12.25 Burkhalter Holding AG Verk. 0.01 140.00
01.12.25 Gurit Holding AG Kauf 0.01 10.60
01.12.25 Stadler Rail AG Verk. 0.08 20.26
01.12.25 Dottikon ES Holding AG Verk. 0.07 355.69
01.12.25 Medacta Group SA Verk. 0.19 155.00
01.12.25 VZ Holding AG Kauf 0.10 147.00
01.12.25 Dottikon ES Holding AG Verk. 0.07 345.00
01.12.25 Metall Zug AG Kauf 0.01 810.00
Mr Market

Forbo: Der Einstieg des neuen Grossaktionärs unterstreicht das Potenzial

Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.

02.12.2025