Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.06.2026 - 17:30:05
- 22'505.23
- -1.07%
- -242.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% | -1.55 | 76.80 | 76.80 | 0 | |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% | -6.80 | 187.40 | 195.80 | 0 | |
|
Austria 20 26.06.2026 / 17:30:05 |
22'505.23 | -1.07% | -242.51 | 0 | |||
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.06% | 0.10 | 171.30 | 171.30 | 0 | |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.64% | 0.15 | 23.35 | 24.00 | 0 | |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | -0.11% | -0.25 | 224.50 | 226.50 | 0 | |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | -0.94% | -1.10 | 115.70 | 115.70 | 0 | |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | -2.19% | -0.55 | 24.40 | 25.15 | 0 | |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -2.55% | -2.05 | 76.60 | 78.40 | 0 | |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.58% | 0.50 | 32.00 | 32.70 | 0 | |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% | -0.85 | 54.10 | 54.10 | 0 | |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -1.92% | -0.63 | 31.85 | 32.15 | 0 | |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | -3.29% | -1.53 | 44.70 | 45.15 | 0 | |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | -0.81% | -0.45 | 55.15 | 55.15 | 0 | |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | -9.60% | -5.80 | 54.60 | 66.00 | 0 | |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% | -0.50 | 28.80 | 29.20 | 0 | |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | -0.45% | -0.08 | 17.560 | 17.880 | 0 | |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.27% | 0.15 | 55.90 | 55.90 | 0 | |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.15% | 0.10 | 64.30 | 65.20 | 0 | |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | -3.31% | -1.43 | 41.74 | 41.94 | 0 | |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -2.12% | -0.51 | 23.26 | 23.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | 517.05% | 1'515.26% | -14.39% | 35.93% | 236.72% | 1'034.59% | 518.40% |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | 45.28% | 182.83% | 1.48% | 10.55% | 47.40% | 114.29% | 306.99% |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | 44.09% | 161.72% | 0.28% | 10.75% | 25.20% | 60.14% | 256.90% |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 33.33% | 112.80% | -0.46% | 12.03% | 29.99% | 60.09% | 303.58% |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 32.46% | 74.57% | 0.00% | 4.50% | 29.34% | 41.12% | 106.85% |
|
Austria 20 26.06.2026 / 17:30:05 |
22'505.23 | 17.74% | 75.21% | -1.45% | 5.55% | 18.91% | 45.62% | 112.48% |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | 17.17% | 60.80% | -2.36% | -2.11% | 28.22% | 21.97% | 58.07% |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 15.82% | 47.30% | -3.22% | -11.76% | -12.61% | 18.32% | 45.93% |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | 15.65% | 128.61% | 3.03% | 4.00% | 14.16% | 56.01% | 143.68% |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 14.53% | 137.36% | -4.85% | -13.48% | 11.28% | 72.67% | 35.17% |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | 13.83% | 97.00% | 0.04% | 12.65% | 24.76% | 61.28% | 283.66% |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | 9.34% | 25.28% | 4.41% | 15.15% | 31.88% | 25.14% | 67.85% |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 8.07% | -0.84% | -8.10% | -14.60% | -18.19% | -3.98% | -41.57% |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 7.48% | -13.87% | -13.53% | 3.80% | 8.29% | -1.20% | -48.54% |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 4.44% | 0.47% | 2.16% | -4.06% | -5.77% | -2.83% | -7.48% |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.61% | 10.59% | 1.74% | 0.94% | -9.97% | 6.29% | -1.56% |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -3.20% | 65.69% | -6.19% | -8.21% | -5.46% | -9.52% | 18.31% |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | -3.28% | 114.39% | -0.31% | 3.02% | 3.85% | 50.32% | 168.32% |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | -9.94% | -21.26% | 0.09% | -4.24% | -16.88% | -14.26% | -19.73% |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -13.62% | 1.01% | -1.39% | -6.74% | -8.08% | 1.96% | -39.48% |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -21.15% | -9.13% | -1.22% | -3.40% | 3.79% | -26.94% | -9.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | -1.98% |
78.10 09:15 |
76.05 15:53 |
80.70 27.05.26 |
57.9 23.03.26 |
24'013 |
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | -3.42% |
192.20 17:29 |
182.60 09:26 |
242.00 22.06.26 |
31.775 08.01.26 |
132'249 |
|
Austria 20 26.06.2026 / 17:30:05 |
22'505.23 | -1.07% |
22'747.74 09:00 |
22'363.55 15:49 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.06% |
172.25 12:15 |
170.20 09:08 |
173.35 22.06.26 |
117.4 09.03.26 |
46'189 |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.64% |
23.68 17:18 |
23.25 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
17'126 |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | -0.11% |
226.00 09:22 |
221.00 12:25 |
230.00 25.06.26 |
160.8 31.03.26 |
4'453 |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | -0.94% |
116.80 09:00 |
114.70 15:18 |
116.90 25.06.26 |
86.05 23.03.26 |
320'160 |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | -2.19% |
24.95 09:30 |
24.35 15:34 |
29.75 19.06.26 |
19.36 19.03.26 |
12'415 |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -2.55% |
79.60 09:07 |
77.30 16:24 |
102.20 10.02.26 |
74.25 01.06.26 |
3'124 |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 1.58% |
32.20 15:11 |
31.45 10:05 |
36.40 10.04.26 |
30.2 08.05.26 |
11'269 |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% |
54.78 09:00 |
54.05 17:29 |
64.40 19.05.26 |
46.9 08.01.26 |
84'643 |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -1.92% |
32.15 10:10 |
31.75 16:49 |
40.45 16.02.26 |
31.75 26.06.26 |
2'611 |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | -3.29% |
46.18 09:04 |
44.55 16:46 |
46.60 25.06.26 |
31.1 21.01.26 |
30'256 |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | -0.81% |
55.50 11:46 |
54.55 15:41 |
55.80 23.06.26 |
34.63 23.03.26 |
77'835 |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | -9.60% |
64.00 01.06.26 |
45.3 20.01.26 |
52 | ||
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% |
29.38 09:16 |
28.90 17:17 |
37.90 14.04.26 |
27.65 02.01.26 |
4'773 |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | -0.45% |
17.880 16:22 |
17.620 11:00 |
17.960 17.06.26 |
14.02 23.03.26 |
127'883 |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.27% |
56.10 15:32 |
55.10 10:18 |
68.85 19.03.26 |
54.2 24.06.26 |
51'237 |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.15% |
65.10 16:09 |
64.00 09:51 |
68.80 06.01.26 |
56.9 23.03.26 |
11'375 |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | -3.31% |
42.82 09:04 |
41.50 16:45 |
49.29 25.02.26 |
35.56 23.03.26 |
104'940 |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -2.12% |
24.14 09:15 |
23.32 15:18 |
31.08 23.02.26 |
20.86 23.03.26 |
115'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 03:35 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 03:35 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |