Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.08.2026 - 11:53:54
- 23'501.07
- -0.81%
- -192.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.08.2026 / 11:29:40 |
80.30 | -0.99% | -0.80 | 80.20 | 80.30 | 13'717 | |
|
AT & S Austria Te I 18.08.2026 / 11:36:29 |
160.80 | -7.05% | -12.20 | 160.60 | 161.40 | 28'054 | |
|
Austria 20 18.08.2026 / 11:53:55 |
23'501.07 | -0.81% | -192.19 | 0 | |||
|
BAWAG Group I 18.08.2026 / 11:38:25 |
177.20 | -0.59% | -1.05 | 177.10 | 177.30 | 11'737 | |
|
CA Imm Anlagen I 18.08.2026 / 11:23:56 |
23.30 | 0.22% | 0.05 | 23.25 | 23.35 | 2'320 | |
|
Do & Co I 18.08.2026 / 11:25:13 |
207.00 | -0.24% | -0.50 | 206.50 | 207.50 | 2'099 | |
|
Erste Group Bk I 18.08.2026 / 11:38:25 |
121.30 | -1.18% | -1.45 | 121.20 | 121.40 | 33'234 | |
|
Lenzing I 18.08.2026 / 11:31:22 |
23.00 | 0.88% | 0.20 | 22.90 | 23.05 | 366 | |
|
Mayr-Melnhof Kart I 18.08.2026 / 11:14:44 |
81.60 | -0.91% | -0.75 | 81.30 | 83.30 | 993 | |
|
Oesterreich Post I 18.08.2026 / 11:37:09 |
30.75 | 0.00% | 0.00 | 30.65 | 30.80 | 3'160 | |
|
OMV I 18.08.2026 / 11:38:26 |
66.95 | 1.36% | 0.90 | 66.90 | 67.00 | 29'872 | |
|
Palfinger I 18.08.2026 / 11:32:31 |
30.05 | -0.66% | -0.20 | 30.05 | 30.70 | 2'242 | |
|
PORR I 18.08.2026 / 11:32:48 |
38.15 | -0.39% | -0.15 | 38.00 | 38.35 | 980 | |
|
Raiff Bank Int I 18.08.2026 / 11:37:05 |
62.25 | -0.80% | -0.50 | 62.25 | 62.35 | 25'654 | |
|
Rosenbauer Intern I 18.08.2026 / 10:47:09 |
61.40 | -1.29% | -0.80 | 55.40 | 67.40 | 710 | |
|
SBO I 18.08.2026 / 11:28:56 |
29.30 | -0.17% | -0.05 | 29.30 | 29.55 | 692 | |
|
UNIQA Insur Gr I 18.08.2026 / 11:38:17 |
18.000 | -0.61% | -0.11 | 17.940 | 18.060 | 5'274 | |
|
Verbund 18.08.2026 / 11:34:59 |
56.93 | -0.04% | -0.03 | 56.90 | 57.00 | 8'701 | |
|
Vienna Insur Gr I 18.08.2026 / 11:38:28 |
69.60 | 0.72% | 0.50 | 69.40 | 69.60 | 7'888 | |
|
voestalpine I 18.08.2026 / 11:38:50 |
45.42 | 0.80% | 0.36 | 45.40 | 45.50 | 14'500 | |
|
Wienerberger I 18.08.2026 / 11:37:06 |
19.910 | -0.65% | -0.13 | 19.890 | 19.930 | 59'753 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.08.2026 / 11:36:29 |
160.80 | 436.43% | 1'304.22% | 5.65% | -10.86% | 14.37% | 660.28% | 450.96% |
|
Raiff Bank Int I 18.08.2026 / 11:37:05 |
62.25 | 64.70% | 220.64% | 1.59% | 14.27% | 31.22% | 99.26% | 378.64% |
|
OMV I 18.08.2026 / 11:38:26 |
66.95 | 39.35% | 77.22% | 2.76% | 6.69% | 6.19% | 40.00% | 57.60% |
|
BAWAG Group I 18.08.2026 / 11:38:25 |
177.20 | 38.82% | 121.57% | -1.88% | 1.14% | 15.06% | 54.09% | 319.71% |
|
Rosenbauer Intern I 18.08.2026 / 10:47:09 |
61.40 | 35.75% | 78.90% | -1.44% | 3.37% | -2.23% | 31.20% | 119.01% |
|
Austria 20 18.08.2026 / 11:53:55 |
23'501.07 | 22.95% | 82.49% | 0.13% | 3.05% | 10.62% | 36.25% | 116.30% |
|
Andritz I 18.08.2026 / 11:29:40 |
80.30 | 21.59% | 66.87% | -1.47% | 7.35% | 3.21% | 25.76% | 78.56% |
|
Erste Group Bk I 18.08.2026 / 11:38:25 |
121.30 | 19.52% | 106.86% | 0.87% | 4.66% | 18.63% | 38.00% | 267.96% |
|
voestalpine I 18.08.2026 / 11:38:50 |
45.42 | 19.46% | 147.58% | -3.13% | 2.11% | -3.69% | 60.04% | 63.14% |
|
PORR I 18.08.2026 / 11:32:48 |
38.15 | 19.13% | 116.38% | -0.78% | -3.23% | 7.92% | 22.08% | 224.58% |
|
UNIQA Insur Gr I 18.08.2026 / 11:38:17 |
18.000 | 18.06% | 133.38% | -0.77% | 4.41% | 7.66% | 37.40% | 147.07% |
|
SBO I 18.08.2026 / 11:28:56 |
29.30 | 7.71% | -1.18% | 1.03% | -7.42% | -14.51% | -0.85% | -48.05% |
|
CA Imm Anlagen I 18.08.2026 / 11:23:56 |
23.30 | 3.33% | -0.60% | -3.72% | -1.27% | -7.36% | -0.68% | -22.31% |
|
Vienna Insur Gr I 18.08.2026 / 11:38:28 |
69.60 | 3.13% | 128.62% | 0.65% | 7.91% | 10.13% | 44.40% | 169.92% |
|
Do & Co I 18.08.2026 / 11:25:13 |
207.00 | 0.73% | 15.41% | 2.73% | 1.72% | 10.46% | -9.80% | 87.61% |
|
Oesterreich Post I 18.08.2026 / 11:37:09 |
30.75 | -1.13% | 7.61% | -1.28% | -4.95% | -3.45% | 5.31% | -4.06% |
|
Lenzing I 18.08.2026 / 11:31:22 |
23.00 | -2.56% | -21.92% | -1.71% | -10.16% | -5.35% | -15.13% | -45.52% |
|
Verbund 18.08.2026 / 11:34:59 |
56.93 | -8.00% | -19.56% | -0.39% | -2.94% | -5.32% | -9.50% | -23.45% |
|
Palfinger I 18.08.2026 / 11:32:31 |
30.05 | -9.84% | 54.34% | -2.44% | -7.54% | -11.49% | -21.39% | 22.72% |
|
Mayr-Melnhof Kart I 18.08.2026 / 11:14:44 |
81.60 | -11.36% | 3.65% | -4.67% | -0.49% | -1.57% | -1.21% | -35.36% |
|
Wienerberger I 18.08.2026 / 11:37:06 |
19.910 | -34.38% | -24.38% | -5.82% | -6.79% | -16.13% | -40.10% | -23.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.08.2026 / 11:29:40 |
80.30 | -0.99% |
80.70 09:17 |
79.85 10:08 |
84.30 03.08.26 |
57.9 23.03.26 |
13'717 |
|
AT & S Austria Te I 18.08.2026 / 11:36:29 |
160.80 | -7.05% |
165.20 09:05 |
160.20 09:27 |
242.00 22.06.26 |
31.775 08.01.26 |
28'054 |
|
Austria 20 18.08.2026 / 11:53:55 |
23'501.07 | -0.81% |
23'708.42 09:00 |
23'410.69 10:05 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.08.2026 / 11:38:25 |
177.20 | -0.59% |
177.85 09:00 |
175.80 09:21 |
182.90 06.08.26 |
117.4 09.03.26 |
11'737 |
|
CA Imm Anlagen I 18.08.2026 / 11:23:56 |
23.30 | 0.22% |
23.45 09:43 |
23.25 10:48 |
27.70 04.05.26 |
21.55 09.06.26 |
2'320 |
|
Do & Co I 18.08.2026 / 11:25:13 |
207.00 | -0.24% |
208.00 09:07 |
205.50 09:41 |
230.00 25.06.26 |
160.8 31.03.26 |
2'099 |
|
Erste Group Bk I 18.08.2026 / 11:38:25 |
121.30 | -1.18% |
122.00 09:02 |
120.40 10:05 |
124.50 06.08.26 |
86.05 23.03.26 |
33'234 |
|
Lenzing I 18.08.2026 / 11:31:22 |
23.00 | 0.88% |
23.03 11:02 |
22.80 09:13 |
29.75 19.06.26 |
19.36 19.03.26 |
366 |
|
Mayr-Melnhof Kart I 18.08.2026 / 11:14:44 |
81.60 | -0.91% |
82.30 09:31 |
81.10 10:13 |
102.20 10.02.26 |
74.25 01.06.26 |
993 |
|
Oesterreich Post I 18.08.2026 / 11:37:09 |
30.75 | 0.00% |
30.90 09:52 |
30.60 11:37 |
36.40 10.04.26 |
30.2 08.05.26 |
3'160 |
|
OMV I 18.08.2026 / 11:38:26 |
66.95 | 1.36% |
67.00 11:10 |
66.40 09:00 |
67.00 18.08.26 |
46.9 08.01.26 |
29'872 |
|
Palfinger I 18.08.2026 / 11:32:31 |
30.05 | -0.66% |
30.23 09:01 |
29.80 09:01 |
40.45 16.02.26 |
28.9 29.07.26 |
2'242 |
|
PORR I 18.08.2026 / 11:32:48 |
38.15 | -0.39% |
38.25 11:17 |
37.88 10:04 |
46.60 25.06.26 |
31.1 21.01.26 |
980 |
|
Raiff Bank Int I 18.08.2026 / 11:37:05 |
62.25 | -0.80% |
62.93 09:00 |
61.90 09:34 |
65.20 06.08.26 |
34.63 23.03.26 |
25'654 |
|
Rosenbauer Intern I 18.08.2026 / 10:47:09 |
61.40 | -1.29% |
61.60 10:46 |
61.10 10:46 |
68.20 06.08.26 |
45.3 20.01.26 |
710 |
|
SBO I 18.08.2026 / 11:28:56 |
29.30 | -0.17% |
29.55 09:09 |
29.25 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
692 |
|
UNIQA Insur Gr I 18.08.2026 / 11:38:17 |
18.000 | -0.61% |
18.080 09:06 |
17.940 09:34 |
18.620 10.08.26 |
14.02 23.03.26 |
5'274 |
|
Verbund 18.08.2026 / 11:34:59 |
56.93 | -0.04% |
57.55 09:16 |
56.93 11:34 |
68.85 19.03.26 |
54.2 24.06.26 |
8'701 |
|
Vienna Insur Gr I 18.08.2026 / 11:38:28 |
69.60 | 0.72% |
69.70 11:02 |
68.80 10:06 |
74.60 06.08.26 |
56.9 23.03.26 |
7'888 |
|
voestalpine I 18.08.2026 / 11:38:50 |
45.42 | 0.80% |
45.63 09:10 |
45.00 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
14'500 |
|
Wienerberger I 18.08.2026 / 11:37:06 |
19.910 | -0.65% |
20.19 09:10 |
19.870 11:30 |
31.08 23.02.26 |
19.87 18.08.26 |
59'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 18.08.26 |
14'268.08 | -0.24% | |
|
Eurozone 50 11:53 / 18.08.26 |
666.71 | -0.95% | |
|
L&S Dax 11:53 / 18.08.26 |
26'243.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 11:38 / 18.08.26 |
13.804 | 3.79% | |
|
EUR/CHF 11:53 / 18.08.26 |
0.9398 | 0.10% | |
|
USD/CHF 11:53 / 18.08.26 |
0.8119 | 0.12% | |
|
Gold 1 Uz 11:53 / 18.08.26 |
4'393.48 | -0.53% | |
|
Rohöl Brent 11:53 / 18.08.26 |
90.91 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 18.08.26 |
14'268.08 | -0.24% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:38 / 18.08.26 |
639.00 | 0.95% | |
|
Roche PS 11:38 / 18.08.26 |
359.40 | 0.93% | |
|
Alcon N 11:37 / 18.08.26 |
59.24 | 0.61% | |
|
Novartis N 11:38 / 18.08.26 |
123.82 | 0.34% | |
|
Kühne + Nagel N 11:38 / 18.08.26 |
214.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
ABB N 11:38 / 18.08.26 |
81.40 | -1.93% | |
|
Holcim N 11:38 / 18.08.26 |
70.22 | -1.54% | |
|
Logitech N 11:38 / 18.08.26 |
81.34 | -1.48% | |
|
Amrize N 11:37 / 18.08.26 |
36.70 | -1.48% | |
|
Sika N 11:38 / 18.08.26 |
186.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 18.08.26 |
20'113.73 | -0.33% |
Top 5zur Gesamtübersicht
|
Basilea N 11:38 / 18.08.26 |
58.50 | 7.93% | |
|
Feintool N 11:15 / 18.08.26 |
11.450 | 5.05% | |
|
Curatis Holding N 10:42 / 18.08.26 |
18.900 | 4.42% | |
|
Kuros Bio N 11:38 / 18.08.26 |
22.20 | 3.74% | |
|
Medartis N 11:32 / 18.08.26 |
90.50 | 2.96% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:36 / 18.08.26 |
2.450 | -7.55% | |
|
ams-OSRAM I 11:38 / 18.08.26 |
18.490 | -5.47% | |
|
Huber+Suhner N 11:37 / 18.08.26 |
192.40 | -5.45% | |
|
Pierer Mobility 11:37 / 18.08.26 |
30.75 | -5.24% | |
|
Rieter N 11:33 / 18.08.26 |
3.060 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 18.08.26 |
2'293.38 | -0.47% |
Top 5zur Gesamtübersicht
|
Sonova N 11:36 / 18.08.26 |
242.00 | 1.26% | |
|
Swisscom N 11:38 / 18.08.26 |
639.00 | 0.95% | |
|
Roche PS 11:38 / 18.08.26 |
359.40 | 0.93% | |
|
Alcon N 11:37 / 18.08.26 |
59.24 | 0.61% | |
|
Novartis N 11:38 / 18.08.26 |
123.82 | 0.34% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:38 / 18.08.26 |
72.78 | -2.83% | |
|
VAT N 11:38 / 18.08.26 |
627.80 | -2.52% | |
|
ABB N 11:38 / 18.08.26 |
81.40 | -1.93% | |
|
Holcim N 11:38 / 18.08.26 |
70.22 | -1.54% | |
|
Logitech N 11:38 / 18.08.26 |
81.34 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 18.08.26 |
3'148.86 | -0.89% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:38 / 18.08.26 |
13.100 | 2.83% | |
|
Sonova N 11:36 / 18.08.26 |
242.00 | 1.26% | |
|
Roche I 11:38 / 18.08.26 |
364.40 | 0.44% | |
|
Sunrise N 11:38 / 18.08.26 |
41.88 | 0.10% | |
|
Clariant N 11:30 / 18.08.26 |
10.710 | 0.09% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:38 / 18.08.26 |
72.78 | -2.83% | |
|
VAT N 11:38 / 18.08.26 |
627.80 | -2.52% | |
|
Accelleron N 11:36 / 18.08.26 |
77.40 | -2.40% | |
|
The Swatch Group I 11:37 / 18.08.26 |
185.35 | -2.06% | |
|
Belimo N 11:35 / 18.08.26 |
832.50 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |