Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.08.2026 - 17:30:03
- 23'792.13
- 1.15%
- 270.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | -0.12% | -0.10 | 82.50 | 82.60 | 0 | |
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 4.74% | 7.00 | 154.40 | 154.80 | 0 | |
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 1.15% | 270.51 | 0 | |||
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 1.52% | 2.70 | 179.70 | 179.90 | 0 | |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 0.21% | 0.05 | 23.45 | 23.55 | 0 | |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.72% | 1.50 | 208.50 | 209.50 | 0 | |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 1.19% | 1.45 | 122.80 | 123.00 | 0 | |
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | 0.43% | 0.10 | 23.15 | 23.25 | 0 | |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -2.06% | -1.60 | 75.80 | 77.40 | 0 | |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% | 0.08 | 31.15 | 31.25 | 0 | |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.45% | 0.30 | 67.15 | 67.35 | 0 | |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.64% | 0.20 | 31.00 | 31.40 | 0 | |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 2.53% | 0.95 | 38.45 | 38.55 | 0 | |
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 1.38% | 0.85 | 62.15 | 62.45 | 0 | |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 5.54% | 3.40 | 64.00 | 71.40 | 0 | |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.50% | 0.15 | 30.10 | 30.45 | 0 | |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 1.02% | 0.18 | 17.720 | 17.780 | 0 | |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | 2.14% | 1.25 | 59.60 | 59.70 | 0 | |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | -0.56% | -0.40 | 70.50 | 71.00 | 0 | |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 0.28% | 0.13 | 46.22 | 46.32 | 0 | |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | 0.03% | 0.01 | 19.760 | 19.820 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 358.29% | 1'099.68% | 10.02% | 17.90% | 15.18% | 653.28% | 359.43% |
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 61.55% | 214.51% | 2.21% | 4.52% | 25.65% | 119.18% | 380.11% |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 41.14% | 79.50% | -2.15% | 5.95% | 6.12% | 42.86% | 59.25% |
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 38.01% | 120.26% | 3.04% | 2.80% | 19.77% | 62.07% | 320.50% |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 34.65% | 77.46% | 9.09% | 2.86% | 0.16% | 37.05% | 98.06% |
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 24.47% | 81.17% | 1.88% | 4.73% | 12.47% | 45.27% | 116.93% |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | 23.84% | 69.96% | 1.85% | 1.35% | 8.27% | 35.69% | 79.14% |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 22.27% | 153.41% | 6.10% | 2.91% | -1.43% | 63.77% | 72.73% |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 18.26% | 104.67% | 1.15% | 8.47% | 20.08% | 50.80% | 269.71% |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 16.95% | 112.43% | 0.52% | 1.58% | -0.52% | 29.15% | 228.10% |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 14.73% | 126.80% | 1.72% | -1.06% | 1.83% | 43.85% | 140.11% |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 11.19% | 2.02% | 1.00% | 3.22% | -14.10% | 10.93% | -40.82% |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | 6.12% | 135.24% | 0.86% | -0.56% | 18.03% | 58.70% | 184.97% |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 4.22% | 0.26% | -1.05% | -3.29% | 3.52% | -0.59% | -21.96% |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.73% | 15.41% | 2.20% | 2.45% | 14.08% | -7.73% | 93.56% |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% | 9.10% | 1.05% | -4.14% | -2.95% | 8.04% | -1.19% |
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | -1.07% | -20.72% | -0.43% | -1.69% | 2.88% | -12.43% | -43.81% |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | -5.65% | -17.51% | 2.32% | -0.25% | 0.00% | -2.77% | -21.77% |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | -7.15% | 58.93% | 4.33% | 6.45% | -5.86% | -15.61% | 29.52% |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -16.58% | -2.45% | -4.05% | -8.22% | -0.26% | -6.06% | -40.38% |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | -35.20% | -25.32% | 2.09% | -7.59% | -17.38% | -33.66% | -21.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | -0.12% |
83.30 09:05 |
82.40 16:18 |
84.30 03.08.26 |
57.9 23.03.26 |
32'684 |
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 4.74% |
157.30 10:13 |
150.00 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
59'152 |
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 1.15% |
23'827.95 16:42 |
23'521.61 09:00 |
23'932.73 27.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 1.52% |
180.50 16:14 |
178.35 09:22 |
182.90 06.08.26 |
117.4 09.03.26 |
35'682 |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 0.21% |
23.70 09:06 |
23.40 09:46 |
27.70 04.05.26 |
21.55 09.06.26 |
9'387 |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.72% |
210.00 14:56 |
206.50 13:53 |
230.00 25.06.26 |
160.8 31.03.26 |
4'768 |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 1.19% |
123.40 16:38 |
121.30 10:57 |
125.90 27.08.26 |
86.05 23.03.26 |
233'464 |
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | 0.43% |
23.60 10:04 |
23.10 16:39 |
29.75 19.06.26 |
19.36 19.03.26 |
4'004 |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -2.06% |
78.20 09:14 |
75.60 17:05 |
102.20 10.02.26 |
74.25 01.06.26 |
1'804 |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% |
31.35 10:10 |
31.10 15:30 |
36.40 10.04.26 |
30.2 08.05.26 |
4'565 |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.45% |
67.95 09:07 |
66.75 16:22 |
69.10 21.08.26 |
46.9 08.01.26 |
82'886 |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.64% |
31.45 10:34 |
31.28 16:18 |
40.45 16.02.26 |
28.9 29.07.26 |
6'054 |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 2.53% |
38.55 17:25 |
37.70 09:25 |
46.60 25.06.26 |
31.1 21.01.26 |
44'704 |
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 1.38% |
62.63 09:06 |
61.88 11:14 |
65.20 06.08.26 |
34.63 23.03.26 |
71'872 |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 5.54% |
64.80 16:54 |
63.60 13:30 |
68.20 06.08.26 |
45.3 20.01.26 |
344 |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.50% |
30.85 09:07 |
30.10 12:56 |
37.90 14.04.26 |
27.65 02.01.26 |
2'154 |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 1.02% |
17.800 09:38 |
17.620 10:24 |
18.620 10.08.26 |
14.02 23.03.26 |
27'561 |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | 2.14% |
60.03 12:03 |
58.90 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
69'556 |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | -0.56% |
72.20 09:06 |
70.50 13:30 |
74.60 06.08.26 |
56.9 23.03.26 |
6'161 |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 0.28% |
46.72 12:03 |
46.16 17:13 |
49.29 25.02.26 |
35.56 23.03.26 |
49'738 |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | 0.03% |
20.03 12:25 |
19.740 17:04 |
31.08 23.02.26 |
18.9 19.08.26 |
131'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 17:36 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |