Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 11.06.2026 - 17:30:02
- 21'148.19
- 1.38%
- 287.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.06.2026 / 17:30:00 |
76.50 | 0.79% | 0.60 | 76.50 | 76.90 | 0 | |
|
AT & S Austria Te I 11.06.2026 / 17:30:00 |
143.00 | 3.62% | 5.00 | 140.60 | 144.80 | 0 | |
|
Austria 20 11.06.2026 / 17:30:02 |
21'148.19 | 1.38% | 287.50 | 0 | |||
|
BAWAG Group I 11.06.2026 / 17:30:00 |
157.00 | 0.96% | 1.50 | 157.60 | 157.60 | 0 | |
|
CA Imm Anlagen I 11.06.2026 / 17:29:59 |
22.10 | 0.00% | 0.00 | 21.90 | 22.20 | 0 | |
|
Do & Co I 11.06.2026 / 17:30:00 |
193.80 | 8.39% | 15.00 | 189.40 | 197.40 | 0 | |
|
Erste Group Bk I 11.06.2026 / 17:30:00 |
104.20 | 2.16% | 2.20 | 104.00 | 104.00 | 0 | |
|
Lenzing I 11.06.2026 / 17:30:00 |
22.85 | 2.35% | 0.53 | 22.80 | 23.05 | 0 | |
|
Mayr-Melnhof Kart I 11.06.2026 / 17:30:00 |
76.20 | 1.33% | 1.00 | 74.60 | 78.10 | 0 | |
|
Oesterreich Post I 11.06.2026 / 17:30:00 |
31.30 | -2.03% | -0.65 | 31.05 | 31.85 | 0 | |
|
OMV I 11.06.2026 / 17:30:00 |
58.50 | 1.47% | 0.85 | 58.75 | 58.75 | 0 | |
|
Palfinger I 11.06.2026 / 17:30:00 |
32.55 | 0.77% | 0.25 | 32.25 | 33.25 | 0 | |
|
PORR I 11.06.2026 / 17:30:00 |
39.58 | 1.67% | 0.65 | 39.45 | 39.65 | 0 | |
|
Raiff Bank Int I 11.06.2026 / 17:30:00 |
48.76 | 1.37% | 0.66 | 48.62 | 48.80 | 0 | |
|
Rosenbauer Intern I 11.06.2026 / 17:30:00 |
62.70 | -0.32% | -0.20 | 62.00 | 68.60 | 0 | |
|
SBO I 11.06.2026 / 17:22:32 |
34.60 | 0.00% | 0.00 | 34.35 | 34.85 | 0 | |
|
UNIQA Insur Gr I 11.06.2026 / 17:30:00 |
17.080 | -0.35% | -0.06 | 17.040 | 17.320 | 0 | |
|
Verbund 11.06.2026 / 17:30:00 |
58.20 | -1.02% | -0.60 | 57.95 | 57.95 | 0 | |
|
Vienna Insur Gr I 11.06.2026 / 17:30:00 |
61.90 | 0.73% | 0.45 | 61.60 | 62.20 | 0 | |
|
voestalpine I 11.06.2026 / 17:30:00 |
45.30 | 1.03% | 0.46 | 45.28 | 45.50 | 0 | |
|
Wienerberger I 11.06.2026 / 17:30:00 |
22.28 | -0.54% | -0.12 | 22.14 | 22.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.06.2026 / 17:30:00 |
143.00 | 327.91% | 1'020.13% | -0.83% | 35.93% | 177.13% | 697.10% | 366.85% |
|
Rosenbauer Intern I 11.06.2026 / 17:30:00 |
62.70 | 37.94% | 81.79% | 2.61% | 19.58% | 29.41% | 50.48% | 104.22% |
|
SBO I 11.06.2026 / 17:22:32 |
34.60 | 26.97% | 16.50% | -2.67% | 1.47% | 0.44% | 11.88% | -34.59% |
|
Raiff Bank Int I 11.06.2026 / 17:30:00 |
48.76 | 26.25% | 145.78% | -1.10% | 3.44% | 30.10% | 88.85% | 248.80% |
|
OMV I 11.06.2026 / 17:30:00 |
58.50 | 21.62% | 54.68% | -6.92% | -5.19% | -1.43% | 31.76% | 45.47% |
|
BAWAG Group I 11.06.2026 / 17:30:00 |
157.00 | 21.11% | 93.29% | 3.43% | 5.72% | 24.21% | 45.91% | 252.93% |
|
PORR I 11.06.2026 / 17:30:00 |
39.58 | 21.07% | 119.92% | -2.04% | 8.65% | 12.91% | 37.06% | 182.89% |
|
voestalpine I 11.06.2026 / 17:30:00 |
45.30 | 18.88% | 146.37% | -6.69% | -1.82% | 19.40% | 100.98% | 38.44% |
|
Andritz I 11.06.2026 / 17:30:00 |
76.50 | 13.79% | 56.17% | -2.05% | 2.14% | 24.29% | 25.31% | 41.60% |
|
UNIQA Insur Gr I 11.06.2026 / 17:30:00 |
17.080 | 11.73% | 120.88% | -3.72% | -0.81% | 16.03% | 42.81% | 114.25% |
|
Austria 20 11.06.2026 / 17:30:02 |
21'148.19 | 10.64% | 60.67% | -0.33% | 2.82% | 13.30% | 37.23% | 88.53% |
|
Oesterreich Post I 11.06.2026 / 17:30:00 |
31.30 | 2.73% | 11.81% | -3.10% | 0.48% | -8.14% | 5.74% | -2.89% |
|
Erste Group Bk I 11.06.2026 / 17:30:00 |
104.20 | -0.68% | 71.89% | 2.86% | 7.15% | 13.76% | 44.72% | 224.12% |
|
CA Imm Anlagen I 11.06.2026 / 17:29:59 |
22.10 | -1.78% | -5.52% | -7.72% | -13.33% | -10.96% | -5.96% | -15.97% |
|
Palfinger I 11.06.2026 / 17:30:00 |
32.55 | -3.73% | 64.80% | -3.70% | -8.44% | -4.26% | -6.06% | 12.54% |
|
Lenzing I 11.06.2026 / 17:30:00 |
22.85 | -4.59% | -23.54% | -1.93% | -7.11% | 15.64% | -15.84% | -61.38% |
|
Verbund 11.06.2026 / 17:30:00 |
58.20 | -5.01% | -16.95% | -0.85% | -6.28% | -15.10% | -11.68% | -17.76% |
|
Vienna Insur Gr I 11.06.2026 / 17:30:00 |
61.90 | -8.28% | 103.31% | 4.03% | -8.70% | -1.28% | 41.65% | 157.11% |
|
Do & Co I 11.06.2026 / 17:30:00 |
193.80 | -13.20% | -0.56% | 5.44% | 4.25% | 14.27% | 10.36% | 44.43% |
|
Mayr-Melnhof Kart I 11.06.2026 / 17:30:00 |
76.20 | -19.05% | -5.35% | -2.18% | -5.34% | -8.30% | 1.87% | -44.71% |
|
Wienerberger I 11.06.2026 / 17:30:00 |
22.28 | -26.65% | -15.47% | -6.54% | -4.30% | 0.54% | -31.32% | -19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 11.06.2026 / 17:30:00 |
76.50 | 0.79% |
76.80 09:48 |
75.80 09:09 |
80.70 27.05.26 |
57.9 23.03.26 |
49'871 |
|
AT & S Austria Te I 11.06.2026 / 17:30:00 |
143.00 | 3.62% |
145.60 10:11 |
138.60 09:05 |
153.60 03.06.26 |
31.775 08.01.26 |
40'752 |
|
Austria 20 11.06.2026 / 17:30:02 |
21'148.19 | 1.38% |
21'201.15 14:09 |
20'824.46 09:01 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 11.06.2026 / 17:30:00 |
157.00 | 0.96% |
157.40 15:54 |
154.65 09:12 |
157.40 11.06.26 |
117.4 09.03.26 |
152'080 |
|
CA Imm Anlagen I 11.06.2026 / 17:29:59 |
22.10 | 0.00% |
22.40 16:11 |
22.00 09:43 |
27.70 04.05.26 |
21.55 09.06.26 |
55'754 |
|
Do & Co I 11.06.2026 / 17:30:00 |
193.80 | 8.39% |
194.80 15:56 |
182.00 09:01 |
220.50 25.02.26 |
160.8 31.03.26 |
21'477 |
|
Erste Group Bk I 11.06.2026 / 17:30:00 |
104.20 | 2.16% |
104.70 14:09 |
101.30 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
498'954 |
|
Lenzing I 11.06.2026 / 17:30:00 |
22.85 | 2.35% |
22.90 17:15 |
22.25 14:22 |
28.28 16.02.26 |
19.36 19.03.26 |
6'804 |
|
Mayr-Melnhof Kart I 11.06.2026 / 17:30:00 |
76.20 | 1.33% |
76.70 15:39 |
75.25 10:41 |
102.20 10.02.26 |
74.25 01.06.26 |
3'941 |
|
Oesterreich Post I 11.06.2026 / 17:30:00 |
31.30 | -2.03% |
31.95 09:26 |
31.25 16:31 |
36.40 10.04.26 |
30.2 08.05.26 |
4'162 |
|
OMV I 11.06.2026 / 17:30:00 |
58.50 | 1.47% |
58.70 15:39 |
57.70 10:46 |
64.40 19.05.26 |
46.9 08.01.26 |
174'647 |
|
Palfinger I 11.06.2026 / 17:30:00 |
32.55 | 0.77% |
32.65 15:55 |
32.10 09:00 |
40.45 16.02.26 |
31.8 23.03.26 |
2'524 |
|
PORR I 11.06.2026 / 17:30:00 |
39.58 | 1.67% |
39.70 16:42 |
38.55 09:00 |
41.40 22.04.26 |
31.1 21.01.26 |
21'785 |
|
Raiff Bank Int I 11.06.2026 / 17:30:00 |
48.76 | 1.37% |
49.68 11:41 |
48.20 09:01 |
50.25 05.06.26 |
34.63 23.03.26 |
161'940 |
|
Rosenbauer Intern I 11.06.2026 / 17:30:00 |
62.70 | -0.32% |
62.90 10:28 |
62.40 09:14 |
64.00 01.06.26 |
45.3 20.01.26 |
272 |
|
SBO I 11.06.2026 / 17:22:32 |
34.60 | 0.00% |
34.75 17:13 |
34.45 13:03 |
37.90 14.04.26 |
27.65 02.01.26 |
5'662 |
|
UNIQA Insur Gr I 11.06.2026 / 17:30:00 |
17.080 | -0.35% |
17.220 10:29 |
16.980 09:01 |
17.860 01.06.26 |
14.02 23.03.26 |
68'158 |
|
Verbund 11.06.2026 / 17:30:00 |
58.20 | -1.02% |
58.80 10:17 |
58.10 16:58 |
68.85 19.03.26 |
57 16.02.26 |
52'889 |
|
Vienna Insur Gr I 11.06.2026 / 17:30:00 |
61.90 | 0.73% |
62.70 10:48 |
61.30 09:09 |
68.80 06.01.26 |
56.9 23.03.26 |
18'332 |
|
voestalpine I 11.06.2026 / 17:30:00 |
45.30 | 1.03% |
45.78 16:23 |
44.44 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
92'075 |
|
Wienerberger I 11.06.2026 / 17:30:00 |
22.28 | -0.54% |
22.56 13:30 |
22.06 09:10 |
31.08 23.02.26 |
20.86 23.03.26 |
208'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 22:57 / 11.06.26 |
24'611.00 | 2.35% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 02:45 / 12.06.26 |
0.9206 | 0.04% | |
|
USD/CHF 02:45 / 12.06.26 |
0.7959 | 0.13% | |
|
Gold 1 Uz 02:44 / 12.06.26 |
4'203.46 | -0.28% | |
|
Rohöl Brent 22:59 / 11.06.26 |
89.13 | -5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |