Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.06.2026 - 09:52:23
- 21'038.97
- 0.76%
- 157.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.06.2026 / 09:37:10 |
76.80 | 0.26% | 0.20 | 76.80 | 76.90 | 3'056 | |
|
AT & S Austria Te I 09.06.2026 / 09:37:06 |
146.90 | 6.45% | 8.90 | 146.60 | 147.20 | 5'923 | |
|
Austria 20 09.06.2026 / 09:52:25 |
21'038.97 | 0.76% | 157.80 | 0 | |||
|
BAWAG Group I 09.06.2026 / 09:37:00 |
151.95 | 0.50% | 0.75 | 151.80 | 152.10 | 3'401 | |
|
CA Imm Anlagen I 09.06.2026 / 09:33:33 |
21.95 | -0.79% | -0.18 | 21.90 | 22.05 | 3'135 | |
|
Do & Co I 09.06.2026 / 09:32:03 |
179.00 | -1.10% | -2.00 | 178.40 | 179.60 | 288 | |
|
Erste Group Bk I 09.06.2026 / 09:36:49 |
102.50 | 0.89% | 0.90 | 102.50 | 102.60 | 16'456 | |
|
Lenzing I 09.06.2026 / 09:29:59 |
22.20 | -0.22% | -0.05 | 21.95 | 22.30 | 560 | |
|
Mayr-Melnhof Kart I 09.06.2026 / 09:14:52 |
75.90 | -0.78% | -0.60 | 75.90 | 76.60 | 0 | |
|
Oesterreich Post I 09.06.2026 / 09:03:46 |
31.80 | -0.47% | -0.15 | 31.80 | 32.05 | 0 | |
|
OMV I 09.06.2026 / 09:37:09 |
59.00 | -0.42% | -0.25 | 58.95 | 59.05 | 8'799 | |
|
Palfinger I 09.06.2026 / 09:09:17 |
33.40 | 0.07% | 0.03 | 33.40 | 34.20 | 647 | |
|
PORR I 09.06.2026 / 09:29:51 |
39.05 | 0.26% | 0.10 | 39.00 | 39.25 | 1'952 | |
|
Raiff Bank Int I 09.06.2026 / 09:37:24 |
48.88 | 0.70% | 0.34 | 48.80 | 48.88 | 4'563 | |
|
Rosenbauer Intern I 09.06.2026 / 09:04:32 |
61.80 | -1.28% | -0.80 | 61.80 | 63.80 | 0 | |
|
SBO I 09.06.2026 / 09:00:29 |
35.20 | -0.56% | -0.20 | 34.45 | 35.00 | 105 | |
|
UNIQA Insur Gr I 09.06.2026 / 09:36:54 |
17.540 | 1.27% | 0.22 | 17.460 | 17.560 | 4'405 | |
|
Verbund 09.06.2026 / 09:30:28 |
58.60 | -0.42% | -0.25 | 58.50 | 58.70 | 2'883 | |
|
Vienna Insur Gr I 09.06.2026 / 09:36:42 |
59.10 | 0.00% | 0.00 | 59.00 | 59.20 | 4'093 | |
|
voestalpine I 09.06.2026 / 09:37:00 |
45.86 | 0.44% | 0.20 | 45.86 | 45.98 | 6'721 | |
|
Wienerberger I 09.06.2026 / 09:37:05 |
23.28 | 0.17% | 0.04 | 23.22 | 23.28 | 20'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.06.2026 / 09:37:06 |
146.90 | 327.91% | 1'020.13% | -1.67% | 51.44% | 175.61% | 725.28% | 375.86% |
|
Rosenbauer Intern I 09.06.2026 / 09:04:32 |
61.80 | 37.28% | 80.92% | -2.19% | 6.10% | 28.81% | 49.76% | 103.25% |
|
SBO I 09.06.2026 / 09:00:29 |
35.20 | 29.91% | 19.19% | 3.07% | 3.53% | -1.95% | 14.66% | -33.58% |
|
Raiff Bank Int I 09.06.2026 / 09:37:24 |
48.88 | 27.40% | 148.03% | -0.65% | 4.53% | 28.97% | 83.48% | 250.22% |
|
OMV I 09.06.2026 / 09:37:09 |
59.00 | 25.00% | 58.98% | -6.50% | -2.88% | -2.88% | 36.38% | 49.02% |
|
PORR I 09.06.2026 / 09:29:51 |
39.05 | 21.15% | 120.06% | -2.25% | 1.56% | 7.87% | 36.90% | 181.02% |
|
voestalpine I 09.06.2026 / 09:37:00 |
45.86 | 21.05% | 150.88% | -0.69% | 3.57% | 16.87% | 101.14% | 40.23% |
|
BAWAG Group I 09.06.2026 / 09:37:00 |
151.95 | 17.76% | 87.94% | -0.10% | 2.88% | 25.68% | 41.41% | 243.64% |
|
Andritz I 09.06.2026 / 09:37:10 |
76.80 | 14.84% | 57.61% | -3.64% | 5.13% | 22.34% | 24.47% | 43.71% |
|
UNIQA Insur Gr I 09.06.2026 / 09:36:54 |
17.540 | 12.91% | 123.20% | -0.74% | 3.60% | 15.93% | 36.82% | 116.77% |
|
Austria 20 09.06.2026 / 09:52:25 |
21'038.97 | 10.07% | 60.83% | -1.54% | 3.49% | 12.20% | 36.31% | 89.02% |
|
Oesterreich Post I 09.06.2026 / 09:03:46 |
31.80 | 2.73% | 11.81% | 0.31% | 2.08% | -4.48% | 7.21% | -3.18% |
|
Palfinger I 09.06.2026 / 09:09:17 |
33.40 | -0.52% | 70.28% | -4.16% | -3.33% | -5.92% | -2.55% | 15.48% |
|
Erste Group Bk I 09.06.2026 / 09:36:49 |
102.50 | -1.07% | 71.22% | -0.58% | 5.29% | 11.72% | 42.96% | 221.01% |
|
CA Imm Anlagen I 09.06.2026 / 09:33:33 |
21.95 | -1.67% | -5.41% | -11.31% | -12.55% | -12.62% | -8.47% | -16.11% |
|
Lenzing I 09.06.2026 / 09:29:59 |
22.20 | -4.91% | -23.80% | -5.23% | -6.13% | 0.68% | -17.93% | -61.77% |
|
Verbund 09.06.2026 / 09:30:28 |
58.60 | -4.93% | -16.88% | -0.09% | -2.94% | -12.73% | -10.43% | -15.63% |
|
Vienna Insur Gr I 09.06.2026 / 09:36:42 |
59.10 | -11.79% | 95.53% | -2.31% | -12.77% | -6.19% | 32.66% | 148.32% |
|
Do & Co I 09.06.2026 / 09:32:03 |
179.00 | -12.14% | 0.67% | -4.48% | -1.00% | 1.36% | -0.39% | 45.03% |
|
Mayr-Melnhof Kart I 09.06.2026 / 09:14:52 |
75.90 | -17.65% | -3.71% | -4.02% | -3.29% | -16.21% | 1.32% | -44.44% |
|
Wienerberger I 09.06.2026 / 09:37:05 |
23.28 | -23.90% | -12.30% | -4.04% | -3.00% | 0.26% | -29.79% | -16.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.06.2026 / 09:37:10 |
76.80 | 0.26% |
77.40 09:05 |
76.80 09:35 |
80.70 27.05.26 |
57.9 23.03.26 |
3'056 |
|
AT & S Austria Te I 09.06.2026 / 09:37:06 |
146.90 | 6.45% |
149.80 09:08 |
144.00 09:01 |
153.60 03.06.26 |
31.775 08.01.26 |
5'923 |
|
Austria 20 09.06.2026 / 09:52:25 |
21'038.97 | 0.76% |
21'052.69 09:20 |
20'834.87 09:00 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.06.2026 / 09:37:00 |
151.95 | 0.50% |
152.30 09:09 |
150.60 09:00 |
157.00 17.04.26 |
117.4 09.03.26 |
3'401 |
|
CA Imm Anlagen I 09.06.2026 / 09:33:33 |
21.95 | -0.79% |
22.15 09:08 |
21.95 09:17 |
27.70 04.05.26 |
21.76 27.03.26 |
3'135 |
|
Do & Co I 09.06.2026 / 09:32:03 |
179.00 | -1.10% |
181.10 09:00 |
178.00 09:02 |
220.50 25.02.26 |
160.8 31.03.26 |
288 |
|
Erste Group Bk I 09.06.2026 / 09:36:49 |
102.50 | 0.89% |
102.70 09:18 |
101.00 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
16'456 |
|
Lenzing I 09.06.2026 / 09:29:59 |
22.20 | -0.22% |
22.20 09:29 |
22.05 09:03 |
28.28 16.02.26 |
19.36 19.03.26 |
560 |
|
Mayr-Melnhof Kart I 09.06.2026 / 09:14:52 |
75.90 | -0.78% |
102.20 10.02.26 |
74.25 01.06.26 |
3'000 | ||
|
Oesterreich Post I 09.06.2026 / 09:03:46 |
31.80 | -0.47% |
36.40 10.04.26 |
30.2 08.05.26 |
4'612 | ||
|
OMV I 09.06.2026 / 09:37:09 |
59.00 | -0.42% |
59.33 09:03 |
59.00 09:32 |
64.40 19.05.26 |
46.9 08.01.26 |
8'799 |
|
Palfinger I 09.06.2026 / 09:09:17 |
33.40 | 0.07% |
33.55 09:09 |
33.40 09:09 |
40.45 16.02.26 |
31.8 23.03.26 |
647 |
|
PORR I 09.06.2026 / 09:29:51 |
39.05 | 0.26% |
39.10 09:29 |
38.70 09:05 |
41.40 22.04.26 |
31.1 21.01.26 |
1'952 |
|
Raiff Bank Int I 09.06.2026 / 09:37:24 |
48.88 | 0.70% |
48.88 09:33 |
48.45 09:05 |
50.25 05.06.26 |
34.63 23.03.26 |
4'563 |
|
Rosenbauer Intern I 09.06.2026 / 09:04:32 |
61.80 | -1.28% |
64.00 01.06.26 |
45.3 20.01.26 |
164 | ||
|
SBO I 09.06.2026 / 09:00:29 |
35.20 | -0.56% |
35.20 09:00 |
35.20 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
105 |
|
UNIQA Insur Gr I 09.06.2026 / 09:36:54 |
17.540 | 1.27% |
17.660 09:19 |
17.300 09:01 |
17.860 01.06.26 |
14.02 23.03.26 |
4'405 |
|
Verbund 09.06.2026 / 09:30:28 |
58.60 | -0.42% |
59.05 09:08 |
58.58 09:01 |
68.85 19.03.26 |
57 16.02.26 |
2'883 |
|
Vienna Insur Gr I 09.06.2026 / 09:36:42 |
59.10 | 0.00% |
59.60 09:08 |
59.00 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
4'093 |
|
voestalpine I 09.06.2026 / 09:37:00 |
45.86 | 0.44% |
46.19 09:06 |
45.76 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
6'721 |
|
Wienerberger I 09.06.2026 / 09:37:05 |
23.28 | 0.17% |
23.29 09:18 |
23.16 09:05 |
31.08 23.02.26 |
20.86 23.03.26 |
20'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 09.06.26 |
13'327.17 | 0.05% | |
|
Eurozone 50 09:52 / 09.06.26 |
632.66 | 0.32% | |
|
L&S Dax 09:52 / 09.06.26 |
24'650.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 09:37 / 09.06.26 |
15.631 | -0.80% | |
|
EUR/CHF 09:52 / 09.06.26 |
0.9196 | -0.05% | |
|
USD/CHF 09:52 / 09.06.26 |
0.7967 | -0.10% | |
|
Gold 1 Uz 09:52 / 09.06.26 |
4'328.51 | -0.03% | |
|
Rohöl Brent 09:52 / 09.06.26 |
92.98 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 09.06.26 |
13'327.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:36 / 09.06.26 |
3'081.00 | 5.23% | |
|
UBS N 09:37 / 09.06.26 |
38.49 | 1.72% | |
|
Zurich Insurance N 09:36 / 09.06.26 |
555.40 | 1.24% | |
|
Lonza N 09:36 / 09.06.26 |
494.20 | 1.00% | |
|
Sika N 09:37 / 09.06.26 |
149.30 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:37 / 09.06.26 |
318.30 | -1.36% | |
|
Novartis N 09:37 / 09.06.26 |
116.58 | -0.65% | |
|
Alcon N 09:36 / 09.06.26 |
52.96 | -0.56% | |
|
Kühne + Nagel N 09:37 / 09.06.26 |
191.90 | -0.47% | |
|
ABB N 09:37 / 09.06.26 |
82.36 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 09.06.26 |
18'862.63 | 0.05% |
Top 5zur Gesamtübersicht
|
Highlight I 09:36 / 09.06.26 |
5.000 | 10.62% | |
|
Medartis N 09:16 / 09.06.26 |
79.40 | 7.15% | |
|
Givaudan N 09:36 / 09.06.26 |
3'081.00 | 5.23% | |
|
Romande Energie N 09:34 / 09.06.26 |
48.90 | 2.52% | |
|
Idorsia N 09:35 / 09.06.26 |
4.326 | 2.51% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 09.06.26 |
0.8000 | -9.71% | |
|
Varia US Prop N 09:16 / 09.06.26 |
13.100 | -3.68% | |
|
R&S Group Hldg N-A 09:34 / 09.06.26 |
23.28 | -2.27% | |
|
Montana Aero N 09:28 / 09.06.26 |
20.35 | -1.93% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 09.06.26 |
2'138.57 | 0.32% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:36 / 09.06.26 |
3'081.00 | 5.23% | |
|
UBS N 09:37 / 09.06.26 |
38.49 | 1.72% | |
|
Zurich Insurance N 09:36 / 09.06.26 |
555.40 | 1.24% | |
|
Straumann N 09:36 / 09.06.26 |
96.24 | 1.11% | |
|
Lonza N 09:36 / 09.06.26 |
494.20 | 1.00% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:37 / 09.06.26 |
318.30 | -1.36% | |
|
Novartis N 09:37 / 09.06.26 |
116.58 | -0.65% | |
|
Alcon N 09:36 / 09.06.26 |
52.96 | -0.56% | |
|
Kühne + Nagel N 09:37 / 09.06.26 |
191.90 | -0.47% | |
|
ABB N 09:37 / 09.06.26 |
82.36 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 09.06.26 |
3'005.31 | 0.02% |
Top 5zur Gesamtübersicht
|
Straumann N 09:36 / 09.06.26 |
96.24 | 1.11% | |
|
Georg Fischer N 09:33 / 09.06.26 |
42.90 | 1.08% | |
|
Avolta N 09:37 / 09.06.26 |
47.34 | 0.64% | |
|
PSP N 09:35 / 09.06.26 |
142.40 | 0.64% | |
|
Barry Callebaut N 09:27 / 09.06.26 |
1'124.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:36 / 09.06.26 |
67.40 | -1.89% | |
|
DocMorris N 09:30 / 09.06.26 |
7.225 | -1.70% | |
|
Adecco N 09:35 / 09.06.26 |
16.310 | -1.63% | |
|
Roche I 09:35 / 09.06.26 |
324.20 | -1.40% | |
|
Accelleron N 09:36 / 09.06.26 |
77.70 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |