Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.06.2026 - 17:30:04
- 22'705.52
- 1.78%
- 396.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 0.00% | 0.00 | 0 | |||
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 1.78% | 396.86 | 0 | |||
|
BAWAG Group I 30.06.2026 / 17:30:00 |
174.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 30.06.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 30.06.2026 / 17:30:00 |
216.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 30.06.2026 / 17:30:00 |
116.85 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 30.06.2026 / 17:30:00 |
76.40 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 30.06.2026 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 30.06.2026 / 17:30:00 |
32.03 | 0.00% | 0.00 | 0 | |||
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 30.06.2026 / 17:30:00 |
55.85 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 30.06.2026 / 17:30:00 |
17.760 | 0.00% | 0.00 | 0 | |||
|
Verbund 30.06.2026 / 17:30:00 |
55.45 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 30.06.2026 / 17:30:00 |
64.80 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 30.06.2026 / 17:30:00 |
22.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 557.36% | 1'620.78% | -4.72% | 41.90% | 263.01% | 1'155.18% | 543.99% |
|
Raiff Bank Int I 30.06.2026 / 17:30:00 |
55.85 | 46.59% | 185.39% | 1.09% | 13.52% | 49.57% | 120.40% | 284.64% |
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 38.02% | 150.71% | -2.58% | 11.08% | 21.08% | 58.62% | 248.86% |
|
BAWAG Group I 30.06.2026 / 17:30:00 |
174.30 | 35.75% | 116.66% | 1.40% | 14.60% | 33.16% | 64.12% | 314.61% |
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | 31.14% | 72.83% | 4.00% | -3.70% | 40.71% | 22.04% | 97.36% |
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 18.79% | 71.82% | -0.70% | 6.26% | 18.91% | 47.55% | 104.14% |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 15.88% | 47.37% | -2.53% | -12.96% | -13.23% | 19.61% | 41.41% |
|
UNIQA Insur Gr I 30.06.2026 / 17:30:00 |
17.760 | 15.78% | 128.87% | 2.42% | 0.51% | 15.18% | 55.93% | 141.63% |
|
Erste Group Bk I 30.06.2026 / 17:30:00 |
116.85 | 13.78% | 96.92% | 1.04% | 13.34% | 24.18% | 63.20% | 264.53% |
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 13.72% | 56.07% | -3.74% | -4.83% | 25.06% | 20.78% | 48.58% |
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 9.12% | 126.15% | -7.59% | -10.87% | 7.81% | 75.75% | 25.11% |
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 5.87% | -2.86% | -6.03% | -15.52% | -20.19% | -2.37% | -45.67% |
|
Do & Co I 30.06.2026 / 17:30:00 |
216.50 | 5.10% | 20.41% | 0.46% | 15.53% | 29.95% | 18.18% | 74.32% |
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 4.06% | -16.61% | -6.70% | 3.95% | 7.74% | 1.25% | -45.59% |
|
CA Imm Anlagen I 30.06.2026 / 17:30:00 |
22.90 | 1.78% | -2.09% | -1.08% | -7.47% | -8.22% | -6.34% | -13.75% |
|
Oesterreich Post I 30.06.2026 / 17:30:00 |
30.90 | -0.64% | 8.14% | -0.96% | -3.89% | -11.46% | 1.31% | -4.92% |
|
Vienna Insur Gr I 30.06.2026 / 17:30:00 |
64.80 | -3.28% | 114.39% | -4.00% | 7.11% | 4.68% | 47.44% | 171.70% |
|
Palfinger I 30.06.2026 / 17:30:00 |
32.03 | -4.55% | 63.39% | -2.51% | -8.11% | -5.11% | -8.63% | 15.20% |
|
Verbund 30.06.2026 / 17:30:00 |
55.45 | -10.42% | -21.68% | 0.50% | -5.46% | -17.30% | -14.79% | -24.51% |
|
Mayr-Melnhof Kart I 30.06.2026 / 17:30:00 |
76.40 | -17.76% | -3.84% | -1.93% | -5.21% | -11.47% | 0.39% | -42.90% |
|
Wienerberger I 30.06.2026 / 17:30:00 |
22.67 | -25.77% | -14.45% | -3.41% | -6.55% | -1.52% | -27.22% | -19.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
67'416 | ||
|
AT & S Austria Te I 30.06.2026 / 17:30:00 |
212.00 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
65'455 | ||
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 1.78% |
22'741.08 17:20 |
22'306.00 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 30.06.2026 / 17:30:00 |
174.30 | 0.00% |
174.60 30.06.26 |
117.4 09.03.26 |
38'281 | ||
|
CA Imm Anlagen I 30.06.2026 / 17:30:00 |
22.90 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
18'157 | ||
|
Do & Co I 30.06.2026 / 17:30:00 |
216.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
5'854 | ||
|
Erste Group Bk I 30.06.2026 / 17:30:00 |
116.85 | 0.00% |
117.30 30.06.26 |
86.05 23.03.26 |
365'142 | ||
|
Lenzing I 30.06.2026 / 17:30:00 |
24.35 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
4'242 | ||
|
Mayr-Melnhof Kart I 30.06.2026 / 17:30:00 |
76.40 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'925 | ||
|
Oesterreich Post I 30.06.2026 / 17:30:00 |
30.90 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
25'504 | ||
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
99'728 | ||
|
Palfinger I 30.06.2026 / 17:30:00 |
32.03 | 0.00% |
40.45 16.02.26 |
31.45 29.06.26 |
3'173 | ||
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
5'595 | ||
|
Raiff Bank Int I 30.06.2026 / 17:30:00 |
55.85 | 0.00% |
56.03 30.06.26 |
34.63 23.03.26 |
115'499 | ||
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
135 | ||
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
1'952 | ||
|
UNIQA Insur Gr I 30.06.2026 / 17:30:00 |
17.760 | 0.00% |
17.960 17.06.26 |
14.02 23.03.26 |
85'433 | ||
|
Verbund 30.06.2026 / 17:30:00 |
55.45 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
64'251 | ||
|
Vienna Insur Gr I 30.06.2026 / 17:30:00 |
64.80 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
12'100 | ||
|
voestalpine I 30.06.2026 / 17:30:00 |
41.16 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
147'938 | ||
|
Wienerberger I 30.06.2026 / 17:30:00 |
22.67 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
150'165 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 07:59 / 01.07.26 |
24'991.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 08:00 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 08:00 / 01.07.26 |
0.8091 | 0.12% | |
|
Gold 1 Uz 07:59 / 01.07.26 |
3'974.76 | -0.84% | |
|
Rohöl Brent 08:00 / 01.07.26 |
73.04 | -0.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |