Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.05.2026 - 16:39:22
- 20'651.57
- 0.21%
- 42.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.05.2026 / 16:24:13 |
73.70 | 0.27% | 0.20 | 73.60 | 73.70 | 45'436 | |
|
AT & S Austria Te I 21.05.2026 / 16:21:48 |
114.20 | -0.87% | -1.00 | 114.00 | 114.80 | 102'025 | |
|
Austria 20 21.05.2026 / 16:39:23 |
20'654.92 | 0.22% | 46.26 | 0 | |||
|
BAWAG Group I 21.05.2026 / 16:23:25 |
149.50 | -0.27% | -0.40 | 149.30 | 149.50 | 33'937 | |
|
CA Imm Anlagen I 21.05.2026 / 16:24:01 |
25.85 | 0.78% | 0.20 | 25.80 | 26.10 | 14'994 | |
|
Do & Co I 21.05.2026 / 16:20:35 |
179.40 | -1.75% | -3.20 | 179.20 | 179.80 | 4'353 | |
|
Erste Group Bk I 21.05.2026 / 16:23:50 |
98.60 | 0.00% | 0.00 | 98.55 | 98.65 | 235'866 | |
|
Lenzing I 21.05.2026 / 15:52:02 |
24.10 | -0.41% | -0.10 | 24.05 | 24.40 | 481 | |
|
Mayr-Melnhof Kart I 21.05.2026 / 16:17:56 |
82.40 | 0.49% | 0.40 | 82.10 | 82.70 | 929 | |
|
Oesterreich Post I 21.05.2026 / 16:15:00 |
31.70 | 1.44% | 0.45 | 31.60 | 31.80 | 9'048 | |
|
OMV I 21.05.2026 / 16:23:51 |
63.45 | 0.55% | 0.35 | 63.40 | 63.50 | 96'074 | |
|
Palfinger I 21.05.2026 / 16:16:22 |
33.45 | -0.45% | -0.15 | 33.20 | 33.60 | 2'866 | |
|
PORR I 21.05.2026 / 16:14:52 |
34.30 | 1.03% | 0.35 | 34.10 | 34.25 | 31'337 | |
|
Raiff Bank Int I 21.05.2026 / 16:24:11 |
46.29 | -0.06% | -0.03 | 46.26 | 46.32 | 145'723 | |
|
Rosenbauer Intern I 21.05.2026 / 15:33:27 |
61.90 | -1.75% | -1.10 | 59.60 | 66.20 | 56 | |
|
SBO I 21.05.2026 / 16:19:46 |
35.05 | 2.19% | 0.75 | 35.00 | 35.30 | 38'012 | |
|
UNIQA Insur Gr I 21.05.2026 / 16:21:46 |
16.700 | -0.36% | -0.06 | 16.680 | 16.720 | 92'852 | |
|
Verbund 21.05.2026 / 16:24:20 |
61.50 | 1.91% | 1.15 | 61.40 | 61.50 | 43'881 | |
|
Vienna Insur Gr I 21.05.2026 / 16:15:52 |
64.20 | -0.62% | -0.40 | 64.10 | 64.20 | 16'490 | |
|
voestalpine I 21.05.2026 / 16:23:09 |
45.35 | -0.68% | -0.31 | 45.30 | 45.38 | 66'660 | |
|
Wienerberger I 21.05.2026 / 16:23:53 |
22.74 | -0.18% | -0.04 | 22.70 | 22.76 | 116'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.05.2026 / 16:21:48 |
114.20 | 257.21% | 835.06% | 8.56% | 29.04% | 122.18% | 612.86% | 316.49% |
|
Rosenbauer Intern I 21.05.2026 / 15:33:27 |
61.90 | 38.16% | 82.08% | 19.77% | 11.93% | 26.25% | 57.50% | 103.23% |
|
OMV I 21.05.2026 / 16:23:51 |
63.45 | 33.12% | 69.31% | 2.84% | 8.65% | 14.27% | 35.75% | 47.78% |
|
SBO I 21.05.2026 / 16:19:46 |
35.05 | 25.87% | 15.49% | 2.79% | -4.63% | -5.14% | 11.54% | -35.04% |
|
Raiff Bank Int I 21.05.2026 / 16:24:11 |
46.29 | 21.57% | 136.69% | -1.80% | 5.64% | 8.26% | 73.83% | 220.33% |
|
voestalpine I 21.05.2026 / 16:23:09 |
45.35 | 21.05% | 150.88% | -1.71% | 5.42% | -6.40% | 95.47% | 47.86% |
|
BAWAG Group I 21.05.2026 / 16:23:25 |
149.50 | 16.74% | 86.33% | 0.67% | -2.16% | 11.57% | 38.75% | 247.31% |
|
CA Imm Anlagen I 21.05.2026 / 16:24:01 |
25.85 | 14.00% | 9.66% | 1.37% | -0.77% | -0.96% | 6.77% | 4.06% |
|
Andritz I 21.05.2026 / 16:24:13 |
73.70 | 10.19% | 51.23% | -1.60% | 6.04% | 0.27% | 21.12% | 33.33% |
|
UNIQA Insur Gr I 21.05.2026 / 16:21:46 |
16.700 | 9.26% | 115.98% | -3.02% | 5.83% | -0.12% | 42.74% | 105.02% |
|
Austria 20 21.05.2026 / 16:39:23 |
20'654.92 | 8.06% | 58.73% | 0.42% | 0.94% | 2.51% | 33.66% | 85.39% |
|
PORR I 21.05.2026 / 16:14:52 |
34.30 | 5.60% | 91.81% | -5.83% | -14.68% | -12.50% | 12.74% | 131.27% |
|
Lenzing I 21.05.2026 / 15:52:02 |
24.10 | 3.42% | -17.12% | -2.03% | 1.47% | -2.43% | -11.40% | -56.86% |
|
Oesterreich Post I 21.05.2026 / 16:15:00 |
31.70 | 0.48% | 9.36% | 1.77% | -10.70% | -8.91% | 4.62% | -4.87% |
|
Palfinger I 21.05.2026 / 16:16:22 |
33.45 | 0.15% | 71.43% | -5.91% | -8.48% | -11.97% | 10.21% | 11.26% |
|
Verbund 21.05.2026 / 16:24:20 |
61.50 | -2.50% | -14.76% | -0.97% | -4.39% | 4.33% | -5.75% | -19.37% |
|
Vienna Insur Gr I 21.05.2026 / 16:15:52 |
64.20 | -3.58% | 113.73% | -5.31% | 0.63% | -3.17% | 39.87% | 147.51% |
|
Erste Group Bk I 21.05.2026 / 16:23:50 |
98.60 | -3.99% | 66.16% | 1.39% | -1.99% | -3.33% | 37.76% | 219.61% |
|
Do & Co I 21.05.2026 / 16:20:35 |
179.40 | -11.36% | 1.56% | -3.50% | 4.30% | -17.99% | 4.30% | 56.60% |
|
Mayr-Melnhof Kart I 21.05.2026 / 16:17:56 |
82.40 | -11.73% | 3.21% | 2.36% | -6.36% | -14.88% | 10.31% | -42.38% |
|
Wienerberger I 21.05.2026 / 16:23:53 |
22.74 | -25.41% | -14.04% | -2.32% | -8.60% | -17.49% | -27.02% | -16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.05.2026 / 16:24:13 |
73.70 | 0.27% |
74.10 11:56 |
73.10 09:36 |
77.30 07.05.26 |
57.9 23.03.26 |
45'436 |
|
AT & S Austria Te I 21.05.2026 / 16:21:48 |
114.20 | -0.87% |
115.00 16:19 |
108.30 09:20 |
31.775 08.01.26 |
102'025 | |
|
Austria 20 21.05.2026 / 16:39:23 |
20'654.92 | 0.22% |
20'750.03 12:17 |
20'446.60 09:26 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.05.2026 / 16:23:25 |
149.50 | -0.27% |
151.20 11:38 |
148.60 15:14 |
157.00 17.04.26 |
117.4 09.03.26 |
33'937 |
|
CA Imm Anlagen I 21.05.2026 / 16:24:01 |
25.85 | 0.78% |
26.05 16:08 |
24.80 09:43 |
27.70 04.05.26 |
21.76 27.03.26 |
14'994 |
|
Do & Co I 21.05.2026 / 16:20:35 |
179.40 | -1.75% |
184.60 09:11 |
179.00 15:37 |
220.50 25.02.26 |
160.8 31.03.26 |
4'353 |
|
Erste Group Bk I 21.05.2026 / 16:23:50 |
98.60 | 0.00% |
99.90 11:51 |
97.55 09:29 |
111.95 03.02.26 |
86.05 23.03.26 |
235'866 |
|
Lenzing I 21.05.2026 / 15:52:02 |
24.10 | -0.41% |
24.33 10:15 |
24.00 12:54 |
28.28 16.02.26 |
19.36 19.03.26 |
481 |
|
Mayr-Melnhof Kart I 21.05.2026 / 16:17:56 |
82.40 | 0.49% |
82.70 12:19 |
81.30 09:28 |
102.20 10.02.26 |
76.3 04.05.26 |
929 |
|
Oesterreich Post I 21.05.2026 / 16:15:00 |
31.70 | 1.44% |
31.95 11:44 |
31.43 09:54 |
36.40 10.04.26 |
30.2 08.05.26 |
9'048 |
|
OMV I 21.05.2026 / 16:23:51 |
63.45 | 0.55% |
63.90 15:49 |
62.60 12:01 |
64.40 19.05.26 |
46.9 08.01.26 |
96'074 |
|
Palfinger I 21.05.2026 / 16:16:22 |
33.45 | -0.45% |
33.90 11:42 |
33.25 15:31 |
40.45 16.02.26 |
31.8 23.03.26 |
2'866 |
|
PORR I 21.05.2026 / 16:14:52 |
34.30 | 1.03% |
35.03 12:13 |
33.95 09:16 |
41.40 22.04.26 |
31.1 21.01.26 |
31'337 |
|
Raiff Bank Int I 21.05.2026 / 16:24:11 |
46.29 | -0.06% |
46.80 12:17 |
45.78 09:25 |
48.36 11.05.26 |
34.63 23.03.26 |
145'723 |
|
Rosenbauer Intern I 21.05.2026 / 15:33:27 |
61.90 | -1.75% |
61.90 15:30 |
61.90 15:30 |
63.00 20.05.26 |
45.3 20.01.26 |
56 |
|
SBO I 21.05.2026 / 16:19:46 |
35.05 | 2.19% |
35.08 16:13 |
32.73 09:05 |
37.90 14.04.26 |
27.65 02.01.26 |
38'012 |
|
UNIQA Insur Gr I 21.05.2026 / 16:21:46 |
16.700 | -0.36% |
16.880 11:21 |
16.550 09:00 |
17.300 14.05.26 |
14.02 23.03.26 |
92'852 |
|
Verbund 21.05.2026 / 16:24:20 |
61.50 | 1.91% |
61.55 16:11 |
59.95 09:14 |
68.85 19.03.26 |
57 16.02.26 |
43'881 |
|
Vienna Insur Gr I 21.05.2026 / 16:15:52 |
64.20 | -0.62% |
64.80 10:11 |
63.65 14:28 |
68.80 06.01.26 |
56.9 23.03.26 |
16'490 |
|
voestalpine I 21.05.2026 / 16:23:09 |
45.35 | -0.68% |
45.64 11:39 |
44.74 12:41 |
49.29 25.02.26 |
35.56 23.03.26 |
66'660 |
|
Wienerberger I 21.05.2026 / 16:23:53 |
22.74 | -0.18% |
23.00 11:37 |
22.44 09:27 |
31.08 23.02.26 |
20.86 23.03.26 |
116'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 21.05.26 |
13'433.91 | 0.26% | |
|
Eurozone 50 16:39 / 21.05.26 |
619.31 | 0.22% | |
|
L&S Dax 16:39 / 21.05.26 |
24'694.00 | -0.29% | |
|
S&P 500 (ETF SPY) 16:24 / 21.05.26 |
738.33 | -0.39% | |
|
VSMI Vola-Index 16:24 / 21.05.26 |
17.853 | -2.99% | |
|
EUR/CHF 16:39 / 21.05.26 |
0.9147 | -0.06% | |
|
USD/CHF 16:39 / 21.05.26 |
0.7893 | 0.29% | |
|
Gold 1 Uz 16:39 / 21.05.26 |
4'510.66 | -0.76% | |
|
Rohöl Brent 16:39 / 21.05.26 |
106.92 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 21.05.26 |
13'433.91 | 0.26% |
Top 5zur Gesamtübersicht
|
Sika N 16:23 / 21.05.26 |
143.40 | 2.39% | |
|
Kühne + Nagel N 16:24 / 21.05.26 |
175.35 | 1.21% | |
|
Givaudan N 16:23 / 21.05.26 |
2'824.00 | 1.18% | |
|
Geberit N 16:23 / 21.05.26 |
505.40 | 1.00% | |
|
Alcon N 16:24 / 21.05.26 |
53.46 | 0.91% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:24 / 21.05.26 |
121.10 | -3.70% | |
|
Partners N 16:24 / 21.05.26 |
905.00 | -0.51% | |
|
Richemont N 16:24 / 21.05.26 |
156.55 | -0.45% | |
|
Swisscom N 16:23 / 21.05.26 |
683.00 | -0.44% | |
|
Zurich Insurance N 16:24 / 21.05.26 |
571.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 21.05.26 |
18'982.23 | 0.17% |
Top 5zur Gesamtübersicht
|
HT5 N 16:24 / 21.05.26 |
4.880 | 11.42% | |
|
WISeKey N 16:24 / 21.05.26 |
15.400 | 9.84% | |
|
Relief Therapeutics N 16:24 / 21.05.26 |
0.4630 | 7.67% | |
|
Curatis Holding N 14:29 / 21.05.26 |
24.00 | 4.80% | |
|
Gurit Hldg N 16:06 / 21.05.26 |
39.10 | 3.71% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 16:22 / 21.05.26 |
12.500 | -8.09% | |
|
GAM N 16:17 / 21.05.26 |
0.0650 | -5.80% | |
|
Temenos N 16:24 / 21.05.26 |
67.60 | -5.19% | |
|
Santhera Pharm Hl N 16:17 / 21.05.26 |
16.180 | -4.94% | |
|
Burckhardt N 16:22 / 21.05.26 |
497.00 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 21.05.26 |
2'141.24 | 0.20% |
Top 5zur Gesamtübersicht
|
Sika N 16:23 / 21.05.26 |
143.40 | 2.39% | |
|
Straumann N 16:23 / 21.05.26 |
89.74 | 1.72% | |
|
Kühne + Nagel N 16:24 / 21.05.26 |
175.35 | 1.21% | |
|
Givaudan N 16:23 / 21.05.26 |
2'824.00 | 1.18% | |
|
Sonova N 16:24 / 21.05.26 |
205.20 | 1.08% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:24 / 21.05.26 |
121.10 | -3.70% | |
|
Helvetia Baloise N 16:23 / 21.05.26 |
215.40 | -0.92% | |
|
Partners N 16:24 / 21.05.26 |
905.00 | -0.51% | |
|
Sandoz Group N 16:24 / 21.05.26 |
65.56 | -0.49% | |
|
Richemont N 16:24 / 21.05.26 |
156.50 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 21.05.26 |
3'001.34 | -0.09% |
Top 5zur Gesamtübersicht
|
Adecco N 16:24 / 21.05.26 |
15.900 | 2.58% | |
|
Georg Fischer N 16:24 / 21.05.26 |
42.60 | 2.26% | |
|
Straumann N 16:23 / 21.05.26 |
89.74 | 1.72% | |
|
Flughafen Zürich N 16:24 / 21.05.26 |
227.80 | 1.61% | |
|
Clariant N 16:23 / 21.05.26 |
7.665 | 1.19% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:24 / 21.05.26 |
67.60 | -5.19% | |
|
Accelleron N 16:23 / 21.05.26 |
77.85 | -3.23% | |
|
DocMorris N 16:23 / 21.05.26 |
6.690 | -3.18% | |
|
Barry Callebaut N 16:24 / 21.05.26 |
1'211.00 | -1.78% | |
|
SIG Group N 16:23 / 21.05.26 |
11.880 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |