Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.10.2026 - 17:45:02
- 21'675.75
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 26.10.2026 / 17:45:02 |
21'675.75 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.00% | 0.00 | 0 | |||
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 0.00% | 0.00 | 0 | |||
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 332.25% | 1'031.49% | -19.05% | -31.25% | 6.17% | 363.89% | 497.26% |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 57.59% | 100.43% | 1.12% | 3.89% | 17.78% | 61.69% | 78.97% |
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 41.34% | 175.17% | -5.69% | -16.25% | -9.80% | 80.83% | 306.72% |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | 34.65% | 77.46% | -1.41% | -12.91% | -2.54% | 32.39% | 113.94% |
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 20.33% | 92.04% | -7.93% | -15.16% | -11.71% | 41.87% | 277.57% |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 16.19% | 59.47% | -3.73% | -7.74% | -4.79% | 22.72% | 82.96% |
|
Austria 20 26.10.2026 / 17:45:02 |
21'675.75 | 13.40% | 66.95% | -3.34% | -11.93% | -6.03% | 29.87% | 103.38% |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 10.50% | -3.39% | 3.25% | 9.27% | 14.38% | 5.35% | -17.14% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 10.45% | 128.90% | -6.80% | -9.38% | -7.30% | 33.35% | 80.42% |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 8.74% | 114.95% | -2.34% | -10.42% | -7.18% | 31.75% | 123.29% |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 5.69% | -3.03% | -2.54% | -3.19% | -2.37% | 1.05% | -41.10% |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 3.13% | 128.62% | 1.62% | -0.14% | -2.81% | 55.63% | 180.89% |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 0.96% | 9.89% | 0.80% | 0.64% | -3.68% | 5.37% | 0.64% |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | 0.54% | 74.00% | -6.48% | -15.71% | -8.87% | 25.15% | 219.07% |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | -3.22% | -6.90% | 0.35% | -1.91% | -10.39% | -11.70% | -27.78% |
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | -3.27% | 75.71% | 0.65% | -3.12% | -18.05% | 7.24% | 180.18% |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -4.47% | 9.45% | -0.30% | 3.69% | -3.53% | -8.89% | 81.72% |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | -21.01% | 35.20% | -2.39% | -10.77% | -10.02% | -18.71% | 27.71% |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -30.89% | -19.19% | -2.51% | -10.34% | -22.37% | -22.56% | -41.64% |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -45.88% | -56.63% | -3.32% | -49.31% | -55.69% | -59.38% | -69.58% |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -47.15% | -39.09% | -0.06% | -6.60% | -24.65% | -40.13% | -28.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
37'311 | ||
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
174'376 | ||
|
Austria 20 26.10.2026 / 17:45:02 |
21'675.75 | 0.00% |
21'675.75 09:00 |
21'675.75 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 0.00% |
184.60 29.09.26 |
117.4 09.03.26 |
258'894 | ||
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | 0.00% |
27.70 04.05.26 |
20.8 08.10.26 |
26'336 | ||
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
5'409 | ||
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | 0.00% |
126.80 28.09.26 |
86.05 23.03.26 |
457'604 | ||
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | 0.00% |
24.62 19.06.26 |
10.06 21.10.26 |
82'138 | ||
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | 0.00% |
102.20 10.02.26 |
63.9 23.10.26 |
1'708 | ||
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'705 | ||
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 0.00% |
75.00 20.10.26 |
46.9 08.01.26 |
260'892 | ||
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.00% |
40.45 16.02.26 |
25.6 02.10.26 |
7'533 | ||
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | 0.00% |
46.60 25.06.26 |
29.3 07.10.26 |
22'046 | ||
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
248'813 | ||
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
284 | ||
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'185 | ||
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
30'310 | ||
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
59'127 | ||
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
21'646 | ||
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
69'166 | ||
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | 0.00% |
31.08 23.02.26 |
15.055 08.10.26 |
156'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 20:34 / 26.10.26 |
25'365.00 | 0.82% | |
|
S&P 500 (ETF SPY) 20:20 / 26.10.26 |
765.59 | 0.74% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 20:35 / 26.10.26 |
0.9251 | 0.04% | |
|
USD/CHF 20:35 / 26.10.26 |
0.8274 | 0.28% | |
|
Gold 1 Uz 20:34 / 26.10.26 |
4'010.38 | 0.20% | |
|
Rohöl Brent 20:34 / 26.10.26 |
111.20 | -3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |