×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 15.06.2026 - 17:30:00
  • 22'344.70
  • 2.64%
  • 573.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
15.06.2026 / 17:30:00
78.80 1.16% 0.90 79.40 79.40 64'631
AT & S Austria Te I
15.06.2026 / 17:30:00
203.50 33.71% 51.30 199.80 205.50 287'212
Austria 20
15.06.2026 / 17:30:00
22'344.70 2.64% 573.84 0
BAWAG Group I
15.06.2026 / 17:30:00
165.30 1.47% 2.40 165.20 165.20 317'717
CA Imm Anlagen I
15.06.2026 / 17:30:00
22.95 -0.86% -0.20 22.55 23.45 37'423
Do & Co I
15.06.2026 / 17:30:00
216.75 5.47% 11.25 213.00 217.00 30'437
Erste Group Bk I
15.06.2026 / 17:30:00
111.60 3.05% 3.30 111.40 111.40 289'602
Lenzing I
15.06.2026 / 17:30:00
24.20 1.68% 0.40 24.15 24.70 11'117
Mayr-Melnhof Kart I
15.06.2026 / 17:30:00
80.10 -0.37% -0.30 78.60 82.20 3'747
Oesterreich Post I
15.06.2026 / 17:30:00
31.50 -0.94% -0.30 30.85 32.10 6'283
OMV I
15.06.2026 / 17:30:00
55.90 -3.95% -2.30 55.70 55.70 263'646
Palfinger I
15.06.2026 / 17:30:00
34.35 2.54% 0.85 33.60 34.55 6'202
PORR I
15.06.2026 / 17:30:00
44.05 6.27% 2.60 43.20 45.00 39'511
Raiff Bank Int I
15.06.2026 / 17:30:00
51.60 3.20% 1.60 51.35 51.35 168'876
Rosenbauer Intern I
15.06.2026 / 16:01:40
56.80 -9.55% -6.00 56.80 68.60 0
SBO I
15.06.2026 / 17:30:00
34.58 -0.65% -0.23 34.25 34.65 7'888
UNIQA Insur Gr I
15.06.2026 / 17:30:00
17.680 0.45% 0.08 17.520 17.700 130'666
Verbund
15.06.2026 / 17:30:00
56.75 -1.22% -0.70 57.00 57.00 49'254
Vienna Insur Gr I
15.06.2026 / 17:30:00
64.00 -0.39% -0.25 62.80 64.10 48'408
voestalpine I
15.06.2026 / 17:30:00
46.93 0.60% 0.28 47.32 47.32 161'170
Wienerberger I
15.06.2026 / 17:30:00
23.46 -0.38% -0.09 23.32 23.32 309'618
22'344.70
2.64%
78.80
1.16%
203.50
33.71%
165.30
1.47%
22.95
-0.86%
216.75
5.47%
111.60
3.05%
24.20
1.68%
80.10
-0.37%
31.50
-0.94%
55.90
-3.95%
34.35
2.54%
44.05
6.27%
51.60
3.20%
56.80
-9.55%
34.58
-0.65%
17.680
0.45%
56.75
-1.22%
64.00
-0.39%
46.93
0.60%
23.46
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.06.2026 / 17:30:00
203.50 371.94% 1'135.39% 47.46% 96.81% 292.10% 1'084.52% 400.00%
Rosenbauer Intern I
15.06.2026 / 16:01:40
56.80 37.72% 81.50% 8.65% 7.17% 29.62% 50.24% 125.09%
Raiff Bank Int I
15.06.2026 / 17:30:00
51.60 31.23% 155.49% 6.30% 13.11% 38.56% 102.67% 263.77%
PORR I
15.06.2026 / 17:30:00
44.05 28.93% 134.18% 13.09% 27.13% 26.40% 55.93% 198.63%
SBO I
15.06.2026 / 17:30:00
34.58 27.71% 17.17% -2.33% -0.22% -0.79% 13.92% -35.07%
BAWAG Group I
15.06.2026 / 17:30:00
165.30 26.87% 102.49% 9.33% 12.91% 28.74% 53.34% 268.47%
voestalpine I
15.06.2026 / 17:30:00
46.93 23.67% 156.32% 2.78% 5.13% 21.33% 106.56% 41.54%
OMV I
15.06.2026 / 17:30:00
55.90 22.78% 56.16% -5.65% -11.76% -4.69% 25.84% 49.31%
Austria 20
15.06.2026 / 17:30:00
22'344.70 16.90% 67.68% 7.01% 9.88% 20.46% 44.23% 95.80%
Andritz I
15.06.2026 / 17:30:00
78.80 16.79% 60.29% 2.87% 7.36% 29.18% 28.97% 45.74%
UNIQA Insur Gr I
15.06.2026 / 17:30:00
17.680 14.73% 126.80% 2.08% 3.39% 20.35% 49.83% 118.50%
Erste Group Bk I
15.06.2026 / 17:30:00
111.60 5.45% 82.51% 9.84% 16.25% 21.90% 53.19% 243.92%
CA Imm Anlagen I
15.06.2026 / 17:30:00
22.95 2.89% -1.03% 3.73% -9.20% -2.75% -3.97% -11.47%
Oesterreich Post I
15.06.2026 / 17:30:00
31.50 2.25% 11.29% -1.41% 0.00% -6.74% 6.24% -4.07%
Lenzing I
15.06.2026 / 17:30:00
24.20 1.71% -18.49% 8.76% 1.15% 8.28% -12.08% -60.20%
Palfinger I
15.06.2026 / 17:30:00
34.35 -0.15% 70.92% 2.92% 1.78% 0.81% -2.00% 14.43%
Do & Co I
15.06.2026 / 17:30:00
216.75 -0.24% 14.29% 19.75% 20.28% 24.43% 25.43% 62.07%
Vienna Insur Gr I
15.06.2026 / 17:30:00
64.00 -4.10% 112.57% 8.29% -5.19% 7.56% 49.18% 166.05%
Verbund
15.06.2026 / 17:30:00
56.75 -7.19% -18.86% -3.57% -9.27% -11.60% -16.36% -20.92%
Mayr-Melnhof Kart I
15.06.2026 / 17:30:00
80.10 -13.46% 1.20% 4.71% 1.91% -6.64% 7.09% -41.31%
Wienerberger I
15.06.2026 / 17:30:00
23.46 -22.89% -11.13% 0.95% 4.45% 4.92% -26.82% -16.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
15.06.2026 / 17:30:00
78.80 1.16% 80.60
09:14
78.80
17:19
80.70
27.05.26
57.9
23.03.26
64'631
AT & S Austria Te I
15.06.2026 / 17:30:00
203.50 33.71% 203.50
17:24
175.00
09:03
203.50
15.06.26
31.775
08.01.26
287'212
Austria 20
15.06.2026 / 17:30:00
22'344.70 2.64% 22'434.82
15:05
21'770.86
09:00
22'434.82
15.06.26
17647.2581
23.03.26
BAWAG Group I
15.06.2026 / 17:30:00
165.30 1.47% 167.80
14:07
164.40
17:13
167.80
15.06.26
117.4
09.03.26
317'717
CA Imm Anlagen I
15.06.2026 / 17:30:00
22.95 -0.86% 23.60
09:07
22.95
17:23
27.70
04.05.26
21.55
09.06.26
37'423
Do & Co I
15.06.2026 / 17:30:00
216.75 5.47% 219.50
16:10
211.00
09:02
220.50
25.02.26
160.8
31.03.26
30'437
Erste Group Bk I
15.06.2026 / 17:30:00
111.60 3.05% 112.50
15:01
110.20
09:00
112.50
15.06.26
86.05
23.03.26
289'602
Lenzing I
15.06.2026 / 17:30:00
24.20 1.68% 25.15
13:20
24.10
17:12
28.28
16.02.26
19.36
19.03.26
11'117
Mayr-Melnhof Kart I
15.06.2026 / 17:30:00
80.10 -0.37% 83.25
10:19
80.10
17:29
102.20
10.02.26
74.25
01.06.26
3'747
Oesterreich Post I
15.06.2026 / 17:30:00
31.50 -0.94% 32.25
09:02
31.45
15:12
36.40
10.04.26
30.2
08.05.26
6'283
OMV I
15.06.2026 / 17:30:00
55.90 -3.95% 57.53
09:00
55.35
15:33
64.40
19.05.26
46.9
08.01.26
263'646
Palfinger I
15.06.2026 / 17:30:00
34.35 2.54% 35.10
11:17
34.10
17:21
40.45
16.02.26
31.8
23.03.26
6'202
PORR I
15.06.2026 / 17:30:00
44.05 6.27% 44.20
17:29
42.15
09:01
44.20
15.06.26
31.1
21.01.26
39'511
Raiff Bank Int I
15.06.2026 / 17:30:00
51.60 3.20% 52.28
09:09
51.00
16:22
52.28
15.06.26
34.63
23.03.26
168'876
Rosenbauer Intern I
15.06.2026 / 16:01:40
56.80 -9.55% 64.00
01.06.26
45.3
20.01.26
91
SBO I
15.06.2026 / 17:30:00
34.58 -0.65% 35.40
14:29
34.45
16:15
37.90
14.04.26
27.65
02.01.26
7'888
UNIQA Insur Gr I
15.06.2026 / 17:30:00
17.680 0.45% 17.840
09:09
17.540
09:38
17.860
01.06.26
14.02
23.03.26
130'666
Verbund
15.06.2026 / 17:30:00
56.75 -1.22% 57.55
09:09
56.25
15:32
68.85
19.03.26
56.25
15.06.26
49'254
Vienna Insur Gr I
15.06.2026 / 17:30:00
64.00 -0.39% 65.00
09:00
64.00
17:13
68.80
06.01.26
56.9
23.03.26
48'408
voestalpine I
15.06.2026 / 17:30:00
46.93 0.60% 48.20
09:19
46.44
16:56
49.29
25.02.26
35.56
23.03.26
161'170
Wienerberger I
15.06.2026 / 17:30:00
23.46 -0.38% 24.82
09:22
23.26
17:01
31.08
23.02.26
20.86
23.03.26
309'618

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
18:55 / 15.06.26
24'916.00 0.73%
S&P 500 (ETF SPY)
18:40 / 15.06.26
755.95 1.91%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
18:55 / 15.06.26
0.9208 -0.16%
USD/CHF
18:55 / 15.06.26
0.7936 -0.69%
Gold 1 Uz
18:55 / 15.06.26
4'337.91 2.81%
Rohöl Brent
18:55 / 15.06.26
83.10 -3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026