Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.05.2026 - 17:30:04
- 20'809.81
- 0.87%
- 179.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.05.2026 / 17:30:00 |
76.00 | 3.26% | 2.40 | 75.80 | 76.30 | 0 | |
|
AT & S Austria Te I 22.05.2026 / 17:30:00 |
131.20 | 12.14% | 14.20 | 130.80 | 130.80 | 0 | |
|
Austria 20 22.05.2026 / 17:30:04 |
20'809.81 | 0.87% | 179.60 | 0 | |||
|
BAWAG Group I 22.05.2026 / 17:30:00 |
152.00 | 1.74% | 2.60 | 151.90 | 152.30 | 0 | |
|
CA Imm Anlagen I 22.05.2026 / 17:30:00 |
25.30 | -1.36% | -0.35 | 24.90 | 25.85 | 0 | |
|
Do & Co I 22.05.2026 / 17:30:00 |
180.00 | 0.90% | 1.60 | 179.60 | 182.00 | 0 | |
|
Erste Group Bk I 22.05.2026 / 17:30:00 |
98.90 | 0.25% | 0.25 | 98.30 | 98.30 | 0 | |
|
Lenzing I 22.05.2026 / 17:30:00 |
24.85 | 2.69% | 0.65 | 24.35 | 25.10 | 0 | |
|
Mayr-Melnhof Kart I 22.05.2026 / 17:30:00 |
82.40 | 0.37% | 0.30 | 80.30 | 83.90 | 0 | |
|
Oesterreich Post I 22.05.2026 / 17:30:00 |
31.65 | 0.16% | 0.05 | 31.35 | 31.75 | 0 | |
|
OMV I 22.05.2026 / 17:30:00 |
62.73 | -0.87% | -0.55 | 62.65 | 62.65 | 0 | |
|
Palfinger I 22.05.2026 / 17:30:00 |
33.33 | 0.23% | 0.08 | 33.25 | 34.05 | 0 | |
|
PORR I 22.05.2026 / 17:30:00 |
34.15 | -0.29% | -0.10 | 33.90 | 34.10 | 0 | |
|
Raiff Bank Int I 22.05.2026 / 17:30:00 |
47.01 | 1.47% | 0.68 | 46.08 | 47.00 | 0 | |
|
Rosenbauer Intern I 22.05.2026 / 17:28:00 |
61.60 | 1.99% | 1.20 | 61.60 | 68.00 | 0 | |
|
SBO I 22.05.2026 / 17:30:00 |
34.50 | -2.13% | -0.75 | 33.70 | 35.20 | 0 | |
|
UNIQA Insur Gr I 22.05.2026 / 17:30:00 |
16.720 | 0.12% | 0.02 | 16.680 | 16.940 | 0 | |
|
Verbund 22.05.2026 / 17:30:00 |
60.15 | -2.12% | -1.30 | 60.00 | 60.25 | 0 | |
|
Vienna Insur Gr I 22.05.2026 / 17:30:00 |
64.60 | 1.10% | 0.70 | 64.60 | 64.60 | 0 | |
|
voestalpine I 22.05.2026 / 17:30:00 |
45.90 | 1.19% | 0.54 | 46.02 | 46.02 | 0 | |
|
Wienerberger I 22.05.2026 / 17:30:00 |
22.90 | 0.97% | 0.22 | 22.76 | 22.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.05.2026 / 17:30:00 |
131.20 | 262.79% | 849.68% | 29.90% | 36.10% | 156.25% | 739.95% | 322.99% |
|
OMV I 22.05.2026 / 17:30:00 |
62.73 | 33.49% | 69.77% | 0.20% | 7.68% | 14.67% | 33.60% | 48.19% |
|
Rosenbauer Intern I 22.05.2026 / 17:28:00 |
61.60 | 32.46% | 74.57% | 12.69% | 9.22% | 36.96% | 51.00% | 94.84% |
|
SBO I 22.05.2026 / 17:30:00 |
34.50 | 29.36% | 18.69% | 1.02% | -6.57% | -3.43% | 8.92% | -33.24% |
|
Raiff Bank Int I 22.05.2026 / 17:30:00 |
47.01 | 21.60% | 136.74% | 2.06% | 7.57% | 12.84% | 78.34% | 220.40% |
|
voestalpine I 22.05.2026 / 17:30:00 |
45.90 | 20.25% | 149.23% | 2.66% | 10.12% | -5.98% | 99.91% | 46.89% |
|
BAWAG Group I 22.05.2026 / 17:30:00 |
152.00 | 16.36% | 85.71% | 4.54% | 4.83% | 13.64% | 42.32% | 246.15% |
|
CA Imm Anlagen I 22.05.2026 / 17:30:00 |
25.30 | 14.00% | 9.66% | 0.60% | -3.98% | -4.60% | 6.93% | 4.06% |
|
Andritz I 22.05.2026 / 17:30:00 |
76.00 | 10.34% | 51.44% | 2.36% | 10.47% | 2.70% | 25.52% | 33.51% |
|
Austria 20 22.05.2026 / 17:30:04 |
20'809.81 | 8.87% | 58.90% | 2.32% | 2.89% | 4.00% | 35.37% | 85.58% |
|
UNIQA Insur Gr I 22.05.2026 / 17:30:00 |
16.720 | 8.87% | 115.21% | -1.88% | 5.16% | -0.24% | 39.80% | 104.28% |
|
PORR I 22.05.2026 / 17:30:00 |
34.15 | 6.53% | 93.50% | -5.07% | -10.01% | -12.66% | 14.21% | 133.31% |
|
Lenzing I 22.05.2026 / 17:30:00 |
24.85 | 3.42% | -17.12% | 3.54% | 6.20% | 1.64% | -7.10% | -56.86% |
|
Oesterreich Post I 22.05.2026 / 17:30:00 |
31.65 | 1.61% | 10.59% | 2.43% | -5.10% | -9.70% | 5.15% | -3.81% |
|
Verbund 22.05.2026 / 17:30:00 |
60.15 | -0.73% | -13.21% | -1.64% | -6.96% | -0.08% | -8.79% | -17.90% |
|
Palfinger I 22.05.2026 / 17:30:00 |
33.33 | -0.89% | 69.64% | -4.51% | -9.69% | -13.16% | 11.08% | 10.10% |
|
Erste Group Bk I 22.05.2026 / 17:30:00 |
98.90 | -3.94% | 66.25% | 1.96% | -0.75% | -1.10% | 40.18% | 219.77% |
|
Vienna Insur Gr I 22.05.2026 / 17:30:00 |
64.60 | -4.63% | 111.41% | -3.44% | 1.25% | -1.07% | 41.05% | 144.83% |
|
Mayr-Melnhof Kart I 22.05.2026 / 17:30:00 |
82.40 | -11.63% | 3.34% | 4.30% | -4.19% | -17.93% | 9.57% | -42.30% |
|
Do & Co I 22.05.2026 / 17:30:00 |
180.00 | -13.40% | -0.78% | -0.66% | 4.05% | -16.86% | 8.83% | 53.00% |
|
Wienerberger I 22.05.2026 / 17:30:00 |
22.90 | -25.74% | -14.42% | 1.51% | -6.15% | -18.16% | -27.71% | -16.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.05.2026 / 17:30:00 |
76.00 | 3.26% |
76.05 17:20 |
73.70 09:02 |
77.30 07.05.26 |
57.9 23.03.26 |
59'194 |
|
AT & S Austria Te I 22.05.2026 / 17:30:00 |
131.20 | 12.14% |
135.40 15:19 |
120.00 09:00 |
135.40 22.05.26 |
31.775 08.01.26 |
121'421 |
|
Austria 20 22.05.2026 / 17:30:04 |
20'809.81 | 0.87% |
20'855.41 15:18 |
20'624.93 09:00 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.05.2026 / 17:30:00 |
152.00 | 1.74% |
155.60 12:03 |
149.60 09:17 |
157.00 17.04.26 |
117.4 09.03.26 |
63'173 |
|
CA Imm Anlagen I 22.05.2026 / 17:30:00 |
25.30 | -1.36% |
25.53 09:00 |
25.10 10:08 |
27.70 04.05.26 |
21.76 27.03.26 |
17'502 |
|
Do & Co I 22.05.2026 / 17:30:00 |
180.00 | 0.90% |
182.00 09:44 |
178.00 13:52 |
220.50 25.02.26 |
160.8 31.03.26 |
10'653 |
|
Erste Group Bk I 22.05.2026 / 17:30:00 |
98.90 | 0.25% |
99.45 14:14 |
98.10 09:45 |
111.95 03.02.26 |
86.05 23.03.26 |
501'416 |
|
Lenzing I 22.05.2026 / 17:30:00 |
24.85 | 2.69% |
25.00 15:19 |
24.30 09:38 |
28.28 16.02.26 |
19.36 19.03.26 |
1'777 |
|
Mayr-Melnhof Kart I 22.05.2026 / 17:30:00 |
82.40 | 0.37% |
83.00 09:27 |
81.65 09:04 |
102.20 10.02.26 |
76.3 04.05.26 |
4'736 |
|
Oesterreich Post I 22.05.2026 / 17:30:00 |
31.65 | 0.16% |
31.88 13:23 |
31.55 11:00 |
36.40 10.04.26 |
30.2 08.05.26 |
11'050 |
|
OMV I 22.05.2026 / 17:30:00 |
62.73 | -0.87% |
63.15 11:01 |
62.20 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
170'104 |
|
Palfinger I 22.05.2026 / 17:30:00 |
33.33 | 0.23% |
33.55 15:15 |
33.15 10:44 |
40.45 16.02.26 |
31.8 23.03.26 |
3'970 |
|
PORR I 22.05.2026 / 17:30:00 |
34.15 | -0.29% |
34.23 12:18 |
33.55 15:57 |
41.40 22.04.26 |
31.1 21.01.26 |
15'704 |
|
Raiff Bank Int I 22.05.2026 / 17:30:00 |
47.01 | 1.47% |
47.57 11:57 |
46.64 16:03 |
48.36 11.05.26 |
34.63 23.03.26 |
121'454 |
|
Rosenbauer Intern I 22.05.2026 / 17:28:00 |
61.60 | 1.99% |
63.00 20.05.26 |
45.3 20.01.26 |
93 | ||
|
SBO I 22.05.2026 / 17:30:00 |
34.50 | -2.13% |
36.15 09:28 |
34.10 15:39 |
37.90 14.04.26 |
27.65 02.01.26 |
12'473 |
|
UNIQA Insur Gr I 22.05.2026 / 17:30:00 |
16.720 | 0.12% |
16.860 12:24 |
16.620 16:08 |
17.300 14.05.26 |
14.02 23.03.26 |
31'349 |
|
Verbund 22.05.2026 / 17:30:00 |
60.15 | -2.12% |
61.15 09:46 |
59.55 14:13 |
68.85 19.03.26 |
57 16.02.26 |
41'903 |
|
Vienna Insur Gr I 22.05.2026 / 17:30:00 |
64.60 | 1.10% |
64.70 12:49 |
63.80 09:16 |
68.80 06.01.26 |
56.9 23.03.26 |
13'104 |
|
voestalpine I 22.05.2026 / 17:30:00 |
45.90 | 1.19% |
46.15 16:53 |
45.06 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
182'702 |
|
Wienerberger I 22.05.2026 / 17:30:00 |
22.90 | 0.97% |
23.20 14:14 |
22.66 10:34 |
31.08 23.02.26 |
20.86 23.03.26 |
121'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 00:04 / 24.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |