Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.11.2026 - 17:30:01
- 23'016.90
- 2.08%
- 469.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 1.22% | 1.00 | 82.90 | 83.10 | 30'793 | |
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 4.37% | 4.70 | 111.00 | 112.60 | 126'321 | |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 2.08% | 469.01 | 0 | |||
|
BAWAG Group I 09.11.2026 / 17:30:00 |
167.85 | 3.07% | 5.00 | 167.70 | 168.00 | 49'582 | |
|
CA Imm Anlagen I 09.11.2026 / 17:30:00 |
21.15 | 0.24% | 0.05 | 21.10 | 21.30 | 9'612 | |
|
Do & Co I 09.11.2026 / 17:30:00 |
226.00 | 3.67% | 8.00 | 225.00 | 226.00 | 5'978 | |
|
Erste Group Bk I 09.11.2026 / 17:30:00 |
115.20 | 2.77% | 3.10 | 114.40 | 115.30 | 213'000 | |
|
Lenzing I 09.11.2026 / 17:30:00 |
11.780 | 0.17% | 0.02 | 11.660 | 11.800 | 47'711 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:30:00 |
67.10 | 0.90% | 0.60 | 66.60 | 67.10 | 6'473 | |
|
Oesterreich Post I 09.11.2026 / 17:30:00 |
32.05 | 0.16% | 0.05 | 31.75 | 32.05 | 4'164 | |
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | -0.21% | -0.15 | 71.20 | 71.30 | 186'658 | |
|
Palfinger I 09.11.2026 / 17:30:00 |
27.85 | 1.74% | 0.48 | 27.65 | 27.85 | 11'570 | |
|
PORR I 09.11.2026 / 17:30:00 |
33.15 | 3.59% | 1.15 | 33.00 | 33.20 | 22'215 | |
|
Raiff Bank Int I 09.11.2026 / 17:30:00 |
61.05 | 4.45% | 2.60 | 61.00 | 61.05 | 131'793 | |
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | -0.49% | -0.30 | 55.80 | 67.60 | 74 | |
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 0.87% | 0.25 | 28.60 | 29.05 | 1'614 | |
|
UNIQA Insur Gr I 09.11.2026 / 17:30:00 |
17.960 | 1.01% | 0.18 | 17.960 | 18.020 | 24'024 | |
|
Verbund 09.11.2026 / 17:30:00 |
71.75 | -1.37% | -1.00 | 71.75 | 71.85 | 72'738 | |
|
Vienna Insur Gr I 09.11.2026 / 17:30:00 |
73.30 | 2.37% | 1.70 | 73.20 | 73.30 | 12'784 | |
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 2.61% | 1.05 | 41.28 | 41.38 | 122'086 | |
|
Wienerberger I 09.11.2026 / 17:30:00 |
17.780 | 2.77% | 0.48 | 17.760 | 17.800 | 119'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 233.33% | 772.56% | -15.26% | -47.81% | -35.14% | 280.34% | 302.92% |
|
Raiff Bank Int I 09.11.2026 / 17:30:00 |
61.05 | 53.41% | 198.67% | 7.58% | 6.64% | -2.71% | 87.38% | 290.19% |
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 50.63% | 91.57% | -3.13% | -1.52% | 7.87% | 48.69% | 68.63% |
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | 35.53% | 78.61% | 0.32% | 10.36% | -0.65% | 56.06% | 123.10% |
|
BAWAG Group I 09.11.2026 / 17:30:00 |
167.85 | 26.83% | 102.42% | 5.70% | 0.33% | -5.83% | 46.98% | 266.12% |
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 22.79% | 68.52% | 1.47% | 0.73% | 2.22% | 29.13% | 73.59% |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 20.42% | 73.67% | 3.34% | 0.12% | -2.85% | 31.51% | 100.72% |
|
Verbund 09.11.2026 / 17:30:00 |
71.75 | 17.53% | 2.75% | 3.46% | 9.38% | 25.99% | 7.89% | -14.86% |
|
UNIQA Insur Gr I 09.11.2026 / 17:30:00 |
17.960 | 15.91% | 129.12% | 0.73% | 5.03% | -0.83% | 38.58% | 131.51% |
|
Erste Group Bk I 09.11.2026 / 17:30:00 |
115.20 | 9.15% | 88.91% | 5.49% | 4.92% | -6.15% | 24.00% | 225.49% |
|
Vienna Insur Gr I 09.11.2026 / 17:30:00 |
73.30 | 6.87% | 136.89% | 2.88% | 12.60% | 6.08% | 64.90% | 180.51% |
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 6.84% | 121.43% | -2.48% | -6.83% | -8.23% | 28.18% | 65.57% |
|
Do & Co I 09.11.2026 / 17:30:00 |
226.00 | 5.83% | 21.25% | 5.73% | 15.78% | 8.92% | 13.23% | 91.90% |
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 4.95% | -3.70% | 0.17% | -2.20% | -1.70% | 1.94% | -41.63% |
|
Oesterreich Post I 09.11.2026 / 17:30:00 |
32.05 | 2.89% | 11.99% | 0.63% | 3.89% | 4.23% | 6.13% | 5.61% |
|
PORR I 09.11.2026 / 17:30:00 |
33.15 | -0.47% | 80.79% | 3.76% | 9.59% | -13.45% | 26.65% | 175.86% |
|
CA Imm Anlagen I 09.11.2026 / 17:30:00 |
21.15 | -6.22% | -9.79% | -0.94% | 0.48% | -9.03% | -11.51% | -35.28% |
|
Palfinger I 09.11.2026 / 17:30:00 |
27.85 | -18.41% | 39.67% | 0.72% | 5.09% | -7.93% | -8.84% | 21.80% |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:30:00 |
67.10 | -28.42% | -16.30% | 2.36% | 2.13% | -18.52% | -6.68% | -41.87% |
|
Lenzing I 09.11.2026 / 17:30:00 |
11.780 | -39.27% | -51.34% | 5.65% | 4.71% | -37.57% | -30.90% | -62.61% |
|
Wienerberger I 09.11.2026 / 17:30:00 |
17.780 | -43.35% | -34.72% | 4.96% | 15.68% | -11.28% | -30.06% | -27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 1.22% |
83.60 16:36 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
30'793 |
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 4.37% |
114.20 16:51 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
126'321 |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 2.08% |
23'070.14 17:12 |
22'533.30 09:03 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.11.2026 / 17:30:00 |
167.85 | 3.07% |
169.00 16:58 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
49'582 |
|
CA Imm Anlagen I 09.11.2026 / 17:30:00 |
21.15 | 0.24% |
21.20 15:49 |
21.00 10:23 |
27.70 04.05.26 |
20.65 29.10.26 |
9'612 |
|
Do & Co I 09.11.2026 / 17:30:00 |
226.00 | 3.67% |
227.00 15:30 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
5'978 |
|
Erste Group Bk I 09.11.2026 / 17:30:00 |
115.20 | 2.77% |
115.60 16:34 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
213'000 |
|
Lenzing I 09.11.2026 / 17:30:00 |
11.780 | 0.17% |
12.100 13:06 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
47'711 |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:30:00 |
67.10 | 0.90% |
68.00 15:09 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
6'473 |
|
Oesterreich Post I 09.11.2026 / 17:30:00 |
32.05 | 0.16% |
32.20 13:13 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
4'164 |
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | -0.21% |
72.15 11:30 |
70.75 16:43 |
75.85 30.10.26 |
46.9 08.01.26 |
186'658 |
|
Palfinger I 09.11.2026 / 17:30:00 |
27.85 | 1.74% |
27.95 17:09 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
11'570 |
|
PORR I 09.11.2026 / 17:30:00 |
33.15 | 3.59% |
33.23 17:10 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
22'215 |
|
Raiff Bank Int I 09.11.2026 / 17:30:00 |
61.05 | 4.45% |
61.20 16:59 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
131'793 |
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | -0.49% |
61.50 12:03 |
61.20 11:11 |
68.20 06.08.26 |
45.3 20.01.26 |
74 |
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 0.87% |
28.93 12:48 |
28.60 15:59 |
37.90 14.04.26 |
27.65 02.01.26 |
1'614 |
|
UNIQA Insur Gr I 09.11.2026 / 17:30:00 |
17.960 | 1.01% |
18.060 15:56 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
24'024 |
|
Verbund 09.11.2026 / 17:30:00 |
71.75 | -1.37% |
72.90 10:13 |
71.25 15:31 |
75.15 06.11.26 |
54.2 24.06.26 |
72'738 |
|
Vienna Insur Gr I 09.11.2026 / 17:30:00 |
73.30 | 2.37% |
73.30 15:59 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
12'784 |
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 2.61% |
41.60 16:33 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
122'086 |
|
Wienerberger I 09.11.2026 / 17:30:00 |
17.780 | 2.77% |
17.855 16:07 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
119'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 18:09 / 09.11.26 |
26'332.00 | 2.45% | |
|
S&P 500 (ETF SPY) 17:55 / 09.11.26 |
750.91 | 2.44% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 18:10 / 09.11.26 |
0.9202 | 0.67% | |
|
USD/CHF 18:10 / 09.11.26 |
0.8213 | 0.20% | |
|
Gold 1 Uz 18:10 / 09.11.26 |
4'108.59 | 1.02% | |
|
Rohöl Brent 18:10 / 09.11.26 |
93.75 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |