×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 21.07.2026 - 17:30:13
  • 22'805.59
  • 1.81%
  • 404.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
21.07.2026 / 17:30:00
74.80 0.00% 0.00 0
AT & S Austria Te I
21.07.2026 / 17:30:00
180.40 0.00% 0.00 0
Austria 20
21.07.2026 / 17:30:13
22'805.59 1.81% 404.42 0
BAWAG Group I
21.07.2026 / 17:30:00
175.20 0.00% 0.00 0
CA Imm Anlagen I
21.07.2026 / 17:30:00
23.60 0.00% 0.00 0
Do & Co I
21.07.2026 / 17:30:00
203.50 0.00% 0.00 0
Erste Group Bk I
21.07.2026 / 17:30:00
115.90 0.00% 0.00 0
Lenzing I
21.07.2026 / 17:30:00
25.60 0.00% 0.00 0
Mayr-Melnhof Kart I
21.07.2026 / 17:30:00
82.00 0.00% 0.00 0
Oesterreich Post I
21.07.2026 / 17:29:51
32.35 0.00% 0.00 0
OMV I
21.07.2026 / 17:30:00
62.75 0.00% 0.00 0
Palfinger I
21.07.2026 / 17:30:00
32.50 0.00% 0.00 0
PORR I
21.07.2026 / 17:30:00
39.43 0.00% 0.00 0
Raiff Bank Int I
21.07.2026 / 17:30:00
54.48 0.00% 0.00 0
Rosenbauer Intern I
21.07.2026 / 17:30:00
59.40 0.00% 0.00 0
SBO I
21.07.2026 / 17:30:00
31.65 0.00% 0.00 0
UNIQA Insur Gr I
21.07.2026 / 17:30:00
17.240 0.00% 0.00 0
Verbund
21.07.2026 / 17:30:00
58.65 0.00% 0.00 0
Vienna Insur Gr I
21.07.2026 / 17:30:00
64.50 0.00% 0.00 0
voestalpine I
21.07.2026 / 17:30:00
44.48 0.00% 0.00 0
Wienerberger I
21.07.2026 / 17:30:00
21.36 0.00% 0.00 0
22'805.59
1.81%
74.80
0.00%
180.40
0.00%
175.20
0.00%
23.60
0.00%
203.50
0.00%
115.90
0.00%
25.60
0.00%
82.00
0.00%
32.35
0.00%
62.75
0.00%
32.50
0.00%
39.43
0.00%
54.48
0.00%
59.40
0.00%
31.65
0.00%
17.240
0.00%
58.65
0.00%
64.50
0.00%
44.48
0.00%
21.36
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
21.07.2026 / 17:30:00
180.40 459.38% 1'364.29% -2.28% -18.92% 104.30% 761.10% 483.82%
Raiff Bank Int I
21.07.2026 / 17:30:00
54.48 42.98% 178.36% -4.93% -1.40% 21.60% 123.99% 274.40%
BAWAG Group I
21.07.2026 / 17:30:00
175.20 36.45% 117.78% 0.11% 1.92% 19.35% 56.99% 295.49%
OMV I
21.07.2026 / 17:30:00
62.75 32.38% 68.37% 1.78% 11.36% 5.91% 35.91% 53.84%
Rosenbauer Intern I
21.07.2026 / 17:30:00
59.40 30.26% 71.68% -0.50% 3.30% 4.58% 22.98% 102.04%
PORR I
21.07.2026 / 17:30:00
39.43 22.63% 122.74% 1.61% -13.45% 3.21% 37.85% 209.46%
Austria 20
21.07.2026 / 17:30:13
22'805.59 19.31% 72.54% -0.44% -0.27% 12.38% 43.65% 99.32%
voestalpine I
21.07.2026 / 17:30:00
44.48 17.92% 144.40% -0.65% -0.13% 7.44% 77.21% 54.34%
SBO I
21.07.2026 / 17:30:00
31.65 16.15% 6.57% 1.61% 3.09% -14.34% 7.47% -41.50%
Erste Group Bk I
21.07.2026 / 17:30:00
115.90 12.85% 95.32% -0.34% 0.22% 14.98% 53.36% 236.72%
UNIQA Insur Gr I
21.07.2026 / 17:30:00
17.240 12.39% 122.16% -1.37% -0.58% 6.29% 49.39% 132.03%
Andritz I
21.07.2026 / 17:30:00
74.80 12.14% 53.91% 3.60% -5.08% 9.76% 16.15% 51.97%
Lenzing I
21.07.2026 / 17:30:00
25.60 9.40% -12.33% 5.79% -1.92% 11.30% 0.00% -42.98%
CA Imm Anlagen I
21.07.2026 / 17:30:00
23.60 4.89% 0.90% -1.46% 1.94% -12.43% 0.30% -16.90%
Oesterreich Post I
21.07.2026 / 17:29:51
32.35 4.02% 13.21% 0.54% 3.69% -2.41% 6.94% -2.12%
Do & Co I
21.07.2026 / 17:30:00
203.50 -1.21% 13.18% 0.74% -5.57% 19.85% 3.19% 63.85%
Palfinger I
21.07.2026 / 17:30:00
32.50 -3.13% 65.82% 2.36% -1.07% -11.20% -16.13% 22.18%
Vienna Insur Gr I
21.07.2026 / 17:30:00
64.50 -3.73% 113.40% -3.30% -4.44% -0.31% 47.51% 168.75%
Verbund
21.07.2026 / 17:30:00
58.65 -5.25% -17.16% -1.18% 6.30% -6.68% -12.50% -22.83%
Mayr-Melnhof Kart I
21.07.2026 / 17:30:00
82.00 -11.73% 3.21% 5.94% 5.26% 1.86% 8.68% -37.50%
Wienerberger I
21.07.2026 / 17:30:00
21.36 -30.06% -19.40% -2.73% -8.99% -13.66% -27.10% -25.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
21.07.2026 / 17:30:00
74.80 0.00% 80.70
27.05.26
57.9
23.03.26
22'622
AT & S Austria Te I
21.07.2026 / 17:30:00
180.40 0.00% 242.00
22.06.26
31.775
08.01.26
87'345
Austria 20
21.07.2026 / 17:30:13
22'805.59 1.81% 22'813.16
17:29
22'366.47
09:32
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
21.07.2026 / 17:30:00
175.20 0.00% 180.25
07.07.26
117.4
09.03.26
105'569
CA Imm Anlagen I
21.07.2026 / 17:30:00
23.60 0.00% 27.70
04.05.26
21.55
09.06.26
18'612
Do & Co I
21.07.2026 / 17:30:00
203.50 0.00% 230.00
25.06.26
160.8
31.03.26
2'424
Erste Group Bk I
21.07.2026 / 17:30:00
115.90 0.00% 119.30
07.07.26
86.05
23.03.26
216'669
Lenzing I
21.07.2026 / 17:30:00
25.60 0.00% 29.75
19.06.26
19.36
19.03.26
5'152
Mayr-Melnhof Kart I
21.07.2026 / 17:30:00
82.00 0.00% 102.20
10.02.26
74.25
01.06.26
1'642
Oesterreich Post I
21.07.2026 / 17:29:51
32.35 0.00% 36.40
10.04.26
30.2
08.05.26
10'437
OMV I
21.07.2026 / 17:30:00
62.75 0.00% 64.40
19.05.26
46.9
08.01.26
121'808
Palfinger I
21.07.2026 / 17:30:00
32.50 0.00% 40.45
16.02.26
31.1
13.07.26
1'853
PORR I
21.07.2026 / 17:30:00
39.43 0.00% 46.60
25.06.26
31.1
21.01.26
24'446
Raiff Bank Int I
21.07.2026 / 17:30:00
54.48 0.00% 57.75
14.07.26
34.63
23.03.26
60'354
Rosenbauer Intern I
21.07.2026 / 17:30:00
59.40 0.00% 64.00
01.06.26
45.3
20.01.26
97
SBO I
21.07.2026 / 17:30:00
31.65 0.00% 37.90
14.04.26
27.65
02.01.26
4'506
UNIQA Insur Gr I
21.07.2026 / 17:30:00
17.240 0.00% 18.400
07.07.26
14.02
23.03.26
30'529
Verbund
21.07.2026 / 17:30:00
58.65 0.00% 68.85
19.03.26
54.2
24.06.26
46'493
Vienna Insur Gr I
21.07.2026 / 17:30:00
64.50 0.00% 68.80
06.01.26
56.9
23.03.26
13'325
voestalpine I
21.07.2026 / 17:30:00
44.48 0.00% 49.29
25.02.26
35.56
23.03.26
67'465
Wienerberger I
21.07.2026 / 17:30:00
21.36 0.00% 31.08
23.02.26
20.4
21.07.26
506'735

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
07:12 / 22.07.26
25'049.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
07:12 / 22.07.26
0.9274 0.11%
USD/CHF
07:12 / 22.07.26
0.8129 0.02%
Gold 1 Uz
07:12 / 22.07.26
4'128.63 1.24%
Rohöl Brent
23:00 / 21.07.26
91.46 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026