Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.11.2025 - 17:30:03
- 17'803.03
- -0.15%
- -27.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.11.2025 / 17:30:00 |
61.95 | -0.08% | -0.05 | 61.70 | 62.35 | 35'211 | |
|
AT & S Austria Te I 27.11.2025 / 17:30:00 |
31.95 | 3.23% | 1.00 | 31.60 | 32.45 | 18'382 | |
|
Austria 20 27.11.2025 / 17:30:03 |
17'803.03 | -0.15% | -27.09 | 0 | |||
|
BAWAG Group I 27.11.2025 / 17:30:00 |
115.85 | 0.22% | 0.25 | 115.30 | 116.00 | 29'831 | |
|
CA Imm Anlagen I 27.11.2025 / 17:30:00 |
24.24 | 1.59% | 0.38 | 24.14 | 24.28 | 171'416 | |
|
Do & Co I 27.11.2025 / 17:30:00 |
187.60 | 2.29% | 4.20 | 185.20 | 191.20 | 4'470 | |
|
Erste Group Bk I 27.11.2025 / 17:30:00 |
92.70 | 0.08% | 0.08 | 92.75 | 92.75 | 106'692 | |
|
Lenzing I 27.11.2025 / 17:30:00 |
23.35 | 2.64% | 0.60 | 23.10 | 23.40 | 6'410 | |
|
Mayr-Melnhof Kart I 27.11.2025 / 17:30:00 |
82.00 | 1.11% | 0.90 | 81.40 | 82.30 | 612 | |
|
Oesterreich Post I 27.11.2025 / 17:30:00 |
30.30 | 0.33% | 0.10 | 30.10 | 30.90 | 8'580 | |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | -1.43% | -0.69 | 47.44 | 47.62 | 46'885 | |
|
Palfinger I 27.11.2025 / 17:30:00 |
32.50 | 1.96% | 0.63 | 32.40 | 33.15 | 19'284 | |
|
PORR I 27.11.2025 / 17:30:00 |
30.15 | -1.47% | -0.45 | 29.55 | 30.75 | 22'149 | |
|
Raiff Bank Int I 27.11.2025 / 17:30:00 |
35.02 | -1.24% | -0.44 | 34.84 | 35.70 | 113'610 | |
|
Rosenbauer Intern I 27.11.2025 / 12:03:03 |
41.00 | 1.49% | 0.60 | 41.00 | 45.60 | 0 | |
|
SBO I 27.11.2025 / 17:30:00 |
26.60 | 0.57% | 0.15 | 26.15 | 27.00 | 6'589 | |
|
UNIQA Insur Gr I 27.11.2025 / 17:30:00 |
15.050 | -0.07% | -0.01 | 14.960 | 15.340 | 51'449 | |
|
Verbund 27.11.2025 / 17:30:00 |
62.50 | -0.08% | -0.05 | 62.20 | 62.65 | 37'773 | |
|
Vienna Insur Gr I 27.11.2025 / 17:30:00 |
49.15 | -0.10% | -0.05 | 48.45 | 49.75 | 30'445 | |
|
voestalpine I 27.11.2025 / 17:30:00 |
36.60 | -2.14% | -0.80 | 35.88 | 36.76 | 113'774 | |
|
Wienerberger I 27.11.2025 / 17:30:00 |
29.68 | 0.54% | 0.16 | 29.66 | 29.70 | 82'365 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.11.2025 / 17:30:00 |
31.95 | 151.22% | 17.23% | 17.03% | 0.47% | 72.33% | 150.20% | -11.19% |
|
voestalpine I 27.11.2025 / 17:30:00 |
36.60 | 105.49% | 31.37% | 4.75% | 18.68% | 29.79% | 100.99% | 42.75% |
|
UNIQA Insur Gr I 27.11.2025 / 17:30:00 |
15.050 | 94.07% | 101.34% | 10.01% | 17.03% | 23.56% | 108.74% | 110.63% |
|
Raiff Bank Int I 27.11.2025 / 17:30:00 |
35.02 | 81.20% | 90.44% | 5.90% | 11.96% | 19.08% | 93.37% | 137.51% |
|
PORR I 27.11.2025 / 17:30:00 |
30.15 | 72.88% | 140.57% | 8.84% | 8.36% | 4.87% | 88.67% | 146.38% |
|
Vienna Insur Gr I 27.11.2025 / 17:30:00 |
49.15 | 62.78% | 85.66% | 5.59% | 9.47% | 11.33% | 69.78% | 115.32% |
|
Palfinger I 27.11.2025 / 17:30:00 |
32.50 | 62.63% | 26.24% | 8.88% | 0.46% | -10.59% | 65.48% | 28.40% |
|
Erste Group Bk I 27.11.2025 / 17:30:00 |
92.70 | 56.09% | 152.87% | 3.29% | 9.32% | 12.09% | 79.93% | 211.76% |
|
BAWAG Group I 27.11.2025 / 17:30:00 |
115.85 | 43.69% | 140.03% | 3.35% | 5.80% | 3.16% | 55.45% | 126.44% |
|
Austria 20 27.11.2025 / 17:30:03 |
17'803.03 | 37.12% | 49.90% | 3.18% | 5.01% | 8.39% | 42.90% | 53.07% |
|
Rosenbauer Intern I 27.11.2025 / 12:03:03 |
41.00 | 35.26% | 82.81% | -2.42% | -5.61% | -0.25% | 15.10% | 39.29% |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | 29.30% | 21.45% | -2.50% | -0.08% | 1.54% | 25.36% | -3.50% |
|
Andritz I 27.11.2025 / 17:30:00 |
61.95 | 27.57% | 10.22% | -0.40% | -6.77% | 3.64% | 15.74% | 17.87% |
|
Wienerberger I 27.11.2025 / 17:30:00 |
29.68 | 11.40% | -2.25% | 12.34% | 14.95% | 1.37% | 11.12% | 14.42% |
|
Oesterreich Post I 27.11.2025 / 17:30:00 |
30.30 | 5.69% | -7.65% | 1.34% | 0.83% | 4.66% | 4.94% | -6.65% |
|
Mayr-Melnhof Kart I 27.11.2025 / 17:30:00 |
82.00 | 2.08% | -35.74% | 11.11% | 4.06% | 2.24% | 14.37% | -49.69% |
|
CA Imm Anlagen I 27.11.2025 / 17:30:00 |
24.24 | 2.01% | -26.47% | 5.25% | -0.82% | 8.89% | 3.41% | -25.90% |
|
Do & Co I 27.11.2025 / 17:30:00 |
187.60 | 2.00% | 36.87% | 3.99% | -10.67% | -16.62% | 14.74% | 105.84% |
|
SBO I 27.11.2025 / 17:30:00 |
26.60 | -10.94% | -40.29% | 0.57% | -9.22% | -0.93% | -8.12% | -58.35% |
|
Verbund 27.11.2025 / 17:30:00 |
62.50 | -11.65% | -25.36% | -0.68% | -7.89% | 2.04% | -17.33% | -29.36% |
|
Lenzing I 27.11.2025 / 17:30:00 |
23.35 | -22.09% | -36.27% | 8.10% | -9.32% | -10.19% | -20.71% | -67.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.11.2025 / 17:30:00 |
61.95 | -0.08% |
62.55 09:04 |
61.75 16:05 |
67.78 24.07.25 |
47.12 07.04.25 |
35'211 |
|
AT & S Austria Te I 27.11.2025 / 17:30:00 |
31.95 | 3.23% |
32.50 10:14 |
30.75 09:05 |
35.60 04.11.25 |
10.48 07.04.25 |
18'382 |
|
Austria 20 27.11.2025 / 17:30:03 |
17'803.03 | -0.15% |
17'848.04 09:00 |
17'705.61 11:06 |
17'848.04 27.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 27.11.2025 / 17:30:00 |
115.85 | 0.22% |
116.60 09:24 |
115.40 11:05 |
117.60 15.08.25 |
77.35 07.04.25 |
29'831 |
|
CA Imm Anlagen I 27.11.2025 / 17:30:00 |
24.24 | 1.59% |
24.24 17:29 |
23.48 09:00 |
25.11 28.10.25 |
20.22 09.04.25 |
171'416 |
|
Do & Co I 27.11.2025 / 17:30:00 |
187.60 | 2.29% |
189.80 14:20 |
185.10 09:04 |
236.50 09.10.25 |
123.2 09.04.25 |
4'470 |
|
Erste Group Bk I 27.11.2025 / 17:30:00 |
92.70 | 0.08% |
92.75 15:16 |
91.80 10:59 |
94.15 13.11.25 |
51.4 07.04.25 |
106'692 |
|
Lenzing I 27.11.2025 / 17:30:00 |
23.35 | 2.64% |
23.35 17:23 |
22.55 09:05 |
35.70 17.03.25 |
20.25 11.11.25 |
6'410 |
|
Mayr-Melnhof Kart I 27.11.2025 / 17:30:00 |
82.00 | 1.11% |
82.00 17:26 |
79.90 09:04 |
86.80 18.03.25 |
68 07.04.25 |
612 |
|
Oesterreich Post I 27.11.2025 / 17:30:00 |
30.30 | 0.33% |
30.45 10:08 |
30.25 09:19 |
33.25 06.03.25 |
28.45 06.01.25 |
8'580 |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | -1.43% |
48.39 09:00 |
47.46 17:29 |
49.64 14.11.25 |
37.62 05.02.25 |
46'885 |
|
Palfinger I 27.11.2025 / 17:30:00 |
32.50 | 1.96% |
32.60 11:48 |
31.75 11:36 |
39.70 18.07.25 |
19.22 08.01.25 |
19'284 |
|
PORR I 27.11.2025 / 17:30:00 |
30.15 | -1.47% |
30.60 09:17 |
29.95 16:59 |
32.20 02.05.25 |
17.56 13.01.25 |
22'149 |
|
Raiff Bank Int I 27.11.2025 / 17:30:00 |
35.02 | -1.24% |
35.34 09:02 |
34.56 11:05 |
35.66 26.11.25 |
18.495 07.04.25 |
113'610 |
|
Rosenbauer Intern I 27.11.2025 / 12:03:03 |
41.00 | 1.49% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 27.11.2025 / 17:30:00 |
26.60 | 0.57% |
26.70 11:57 |
26.38 09:20 |
37.30 27.03.25 |
25.725 16.09.25 |
6'589 |
|
UNIQA Insur Gr I 27.11.2025 / 17:30:00 |
15.050 | -0.07% |
15.100 13:15 |
14.960 11:06 |
15.100 27.11.25 |
7.77 02.01.25 |
51'449 |
|
Verbund 27.11.2025 / 17:30:00 |
62.50 | -0.08% |
62.80 16:44 |
61.70 16:17 |
74.85 11.02.25 |
59.325 19.09.25 |
37'773 |
|
Vienna Insur Gr I 27.11.2025 / 17:30:00 |
49.15 | -0.10% |
49.60 09:23 |
48.65 11:27 |
49.63 15.08.25 |
29.85 13.01.25 |
30'445 |
|
voestalpine I 27.11.2025 / 17:30:00 |
36.60 | -2.14% |
37.16 09:04 |
36.42 15:25 |
37.52 26.11.25 |
16.71 13.01.25 |
113'774 |
|
Wienerberger I 27.11.2025 / 17:30:00 |
29.68 | 0.54% |
29.94 09:00 |
29.50 10:02 |
37.18 06.03.25 |
24.26 14.01.25 |
82'365 |