Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.11.2026 - 13:44:12
- 22'548.09
- -0.61%
- -138.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2026 / 13:27:05 |
81.95 | -0.30% | -0.25 | 81.80 | 82.00 | 34'769 | |
|
AT & S Austria Te I 06.11.2026 / 13:27:41 |
114.60 | 4.56% | 5.00 | 114.60 | 115.00 | 124'333 | |
|
Austria 20 06.11.2026 / 13:44:13 |
22'548.09 | -0.61% | -138.11 | 0 | |||
|
BAWAG Group I 06.11.2026 / 13:25:33 |
163.10 | 0.18% | 0.30 | 163.00 | 163.50 | 40'343 | |
|
CA Imm Anlagen I 06.11.2026 / 13:23:45 |
21.00 | -1.87% | -0.40 | 20.95 | 21.10 | 3'884 | |
|
Do & Co I 06.11.2026 / 13:23:45 |
214.00 | 0.47% | 1.00 | 213.00 | 214.00 | 4'634 | |
|
Erste Group Bk I 06.11.2026 / 13:28:08 |
111.90 | 0.00% | 0.00 | 111.90 | 112.00 | 164'228 | |
|
Lenzing I 06.11.2026 / 13:28:55 |
12.120 | -0.98% | -0.12 | 12.100 | 12.180 | 29'548 | |
|
Mayr-Melnhof Kart I 06.11.2026 / 13:27:38 |
67.15 | 1.44% | 0.95 | 66.90 | 67.50 | 1'872 | |
|
Oesterreich Post I 06.11.2026 / 13:08:21 |
31.95 | -0.78% | -0.25 | 31.80 | 32.05 | 3'222 | |
|
OMV I 06.11.2026 / 13:27:57 |
71.20 | -1.39% | -1.00 | 71.10 | 71.20 | 73'551 | |
|
Palfinger I 06.11.2026 / 13:24:16 |
27.55 | -0.18% | -0.05 | 27.50 | 28.15 | 8'182 | |
|
PORR I 06.11.2026 / 13:23:46 |
32.25 | 0.94% | 0.30 | 32.05 | 32.30 | 3'952 | |
|
Raiff Bank Int I 06.11.2026 / 13:28:29 |
59.30 | 0.68% | 0.40 | 59.25 | 59.35 | 117'982 | |
|
Rosenbauer Intern I 06.11.2026 / 12:43:49 |
61.80 | 0.65% | 0.40 | 55.80 | 61.80 | 271 | |
|
SBO I 06.11.2026 / 12:30:31 |
28.78 | -0.43% | -0.13 | 28.55 | 28.85 | 1'175 | |
|
UNIQA Insur Gr I 06.11.2026 / 13:26:31 |
17.700 | -1.78% | -0.32 | 17.680 | 17.720 | 7'657 | |
|
Verbund 06.11.2026 / 13:26:35 |
72.05 | -3.03% | -2.25 | 72.00 | 72.20 | 99'991 | |
|
Vienna Insur Gr I 06.11.2026 / 13:28:08 |
71.50 | -1.65% | -1.20 | 71.40 | 71.70 | 7'739 | |
|
voestalpine I 06.11.2026 / 13:28:21 |
40.96 | -0.41% | -0.17 | 40.92 | 41.00 | 43'088 | |
|
Wienerberger I 06.11.2026 / 13:28:26 |
17.310 | -2.53% | -0.45 | 17.290 | 17.350 | 228'070 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.11.2026 / 13:27:41 |
114.60 | 239.84% | 789.61% | -15.11% | -46.07% | -33.53% | 314.47% | 310.18% |
|
Raiff Bank Int I 06.11.2026 / 13:28:29 |
59.30 | 54.59% | 200.97% | 5.70% | 6.22% | -5.04% | 90.55% | 291.36% |
|
OMV I 06.11.2026 / 13:27:57 |
71.20 | 52.32% | 93.72% | -6.04% | -1.25% | 8.12% | 49.39% | 78.62% |
|
Rosenbauer Intern I 06.11.2026 / 12:43:49 |
61.80 | 37.50% | 81.21% | 0.32% | -1.92% | 3.69% | 54.27% | 119.29% |
|
BAWAG Group I 06.11.2026 / 13:25:33 |
163.10 | 26.79% | 102.36% | 2.39% | -1.57% | -9.74% | 47.47% | 264.21% |
|
Andritz I 06.11.2026 / 13:27:05 |
81.95 | 23.24% | 69.14% | 0.99% | 1.17% | 1.42% | 30.29% | 72.25% |
|
Verbund 06.11.2026 / 13:26:35 |
72.05 | 20.03% | 4.94% | 2.86% | 10.59% | 27.30% | 6.66% | -12.38% |
|
Austria 20 06.11.2026 / 13:44:13 |
22'548.09 | 17.96% | 74.73% | 1.59% | 0.09% | -5.08% | 31.97% | 102.43% |
|
UNIQA Insur Gr I 06.11.2026 / 13:26:31 |
17.700 | 17.47% | 132.22% | 0.91% | 5.86% | -2.85% | 38.28% | 132.52% |
|
voestalpine I 06.11.2026 / 13:28:21 |
40.96 | 9.04% | 125.99% | -0.27% | -8.75% | -10.21% | 28.08% | 67.47% |
|
Erste Group Bk I 06.11.2026 / 13:28:08 |
111.90 | 8.96% | 88.57% | 3.23% | 2.57% | -8.91% | 25.73% | 223.13% |
|
Vienna Insur Gr I 06.11.2026 / 13:28:08 |
71.50 | 8.51% | 140.53% | 1.85% | 10.51% | 3.03% | 62.87% | 181.78% |
|
SBO I 06.11.2026 / 12:30:31 |
28.78 | 6.06% | -2.69% | -0.78% | -0.78% | -1.46% | 0.79% | -40.23% |
|
Oesterreich Post I 06.11.2026 / 13:08:21 |
31.95 | 3.54% | 12.69% | 1.75% | 3.40% | 3.57% | 6.32% | 5.75% |
|
Do & Co I 06.11.2026 / 13:23:45 |
214.00 | 3.40% | 18.46% | 2.88% | 9.41% | 3.01% | 8.03% | 85.22% |
|
PORR I 06.11.2026 / 13:23:46 |
32.25 | -0.62% | 80.51% | 2.87% | 7.14% | -16.99% | 26.97% | 172.15% |
|
CA Imm Anlagen I 06.11.2026 / 13:23:45 |
21.00 | -4.89% | -8.51% | 0.72% | -1.18% | -11.95% | -11.84% | -35.05% |
|
Palfinger I 06.11.2026 / 13:24:16 |
27.55 | -17.73% | 40.82% | -0.18% | 4.95% | -9.38% | -9.38% | 20.52% |
|
Mayr-Melnhof Kart I 06.11.2026 / 13:27:38 |
67.15 | -28.74% | -16.68% | 4.19% | 2.36% | -19.39% | -4.21% | -43.03% |
|
Lenzing I 06.11.2026 / 13:28:55 |
12.120 | -36.80% | -49.35% | 12.85% | 14.99% | -36.33% | -32.51% | -59.54% |
|
Wienerberger I 06.11.2026 / 13:28:26 |
17.310 | -41.85% | -32.98% | 5.61% | 11.53% | -16.38% | -30.43% | -26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.11.2026 / 13:27:05 |
81.95 | -0.30% |
82.90 10:31 |
81.20 09:12 |
87.50 23.09.26 |
57.9 23.03.26 |
34'769 |
|
AT & S Austria Te I 06.11.2026 / 13:27:41 |
114.60 | 4.56% |
115.80 11:56 |
106.70 09:25 |
242.00 22.06.26 |
31.775 08.01.26 |
124'333 |
|
Austria 20 06.11.2026 / 13:44:13 |
22'548.09 | -0.61% |
22'877.99 10:38 |
22'526.58 09:10 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.11.2026 / 13:25:33 |
163.10 | 0.18% |
165.70 10:31 |
160.20 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
40'343 |
|
CA Imm Anlagen I 06.11.2026 / 13:23:45 |
21.00 | -1.87% |
21.20 10:15 |
20.85 12:55 |
27.70 04.05.26 |
20.65 29.10.26 |
3'884 |
|
Do & Co I 06.11.2026 / 13:23:45 |
214.00 | 0.47% |
216.00 10:58 |
211.50 12:04 |
230.00 25.06.26 |
160.8 31.03.26 |
4'634 |
|
Erste Group Bk I 06.11.2026 / 13:28:08 |
111.90 | 0.00% |
114.05 10:47 |
111.00 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
164'228 |
|
Lenzing I 06.11.2026 / 13:28:55 |
12.120 | -0.98% |
12.280 10:38 |
11.680 09:33 |
24.62 19.06.26 |
9.86 27.10.26 |
29'548 |
|
Mayr-Melnhof Kart I 06.11.2026 / 13:27:38 |
67.15 | 1.44% |
67.65 11:02 |
65.65 09:35 |
102.20 10.02.26 |
63.9 23.10.26 |
1'872 |
|
Oesterreich Post I 06.11.2026 / 13:08:21 |
31.95 | -0.78% |
32.15 09:00 |
31.80 09:03 |
36.40 10.04.26 |
30.2 08.05.26 |
3'222 |
|
OMV I 06.11.2026 / 13:27:57 |
71.20 | -1.39% |
72.00 09:02 |
71.00 10:41 |
75.85 30.10.26 |
46.9 08.01.26 |
73'551 |
|
Palfinger I 06.11.2026 / 13:24:16 |
27.55 | -0.18% |
28.05 10:42 |
27.28 09:24 |
40.45 16.02.26 |
25.6 02.10.26 |
8'182 |
|
PORR I 06.11.2026 / 13:23:46 |
32.25 | 0.94% |
32.45 10:42 |
31.75 09:30 |
46.60 25.06.26 |
29.3 07.10.26 |
3'952 |
|
Raiff Bank Int I 06.11.2026 / 13:28:29 |
59.30 | 0.68% |
60.00 10:39 |
58.20 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
117'982 |
|
Rosenbauer Intern I 06.11.2026 / 12:43:49 |
61.80 | 0.65% |
61.80 11:39 |
61.50 12:20 |
68.20 06.08.26 |
45.3 20.01.26 |
271 |
|
SBO I 06.11.2026 / 12:30:31 |
28.78 | -0.43% |
29.35 09:04 |
28.65 11:34 |
37.90 14.04.26 |
27.65 02.01.26 |
1'175 |
|
UNIQA Insur Gr I 06.11.2026 / 13:26:31 |
17.700 | -1.78% |
17.920 10:13 |
17.640 12:58 |
18.950 04.09.26 |
14.02 23.03.26 |
7'657 |
|
Verbund 06.11.2026 / 13:26:35 |
72.05 | -3.03% |
75.15 09:03 |
72.05 13:26 |
75.15 06.11.26 |
54.2 24.06.26 |
99'991 |
|
Vienna Insur Gr I 06.11.2026 / 13:28:08 |
71.50 | -1.65% |
72.50 10:15 |
71.15 12:33 |
74.80 07.09.26 |
56.9 23.03.26 |
7'739 |
|
voestalpine I 06.11.2026 / 13:28:21 |
40.96 | -0.41% |
41.87 10:31 |
40.30 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
43'088 |
|
Wienerberger I 06.11.2026 / 13:28:26 |
17.310 | -2.53% |
17.700 09:41 |
17.240 13:11 |
31.08 23.02.26 |
15.055 08.10.26 |
228'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 06.11.26 |
14'646.54 | -2.15% | |
|
Eurozone 50 13:44 / 06.11.26 |
621.96 | -1.19% | |
|
L&S Dax 13:44 / 06.11.26 |
25'713.00 | -1.61% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:29 / 06.11.26 |
18.985 | 15.43% | |
|
EUR/CHF 13:44 / 06.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 13:44 / 06.11.26 |
0.8181 | 0.22% | |
|
Gold 1 Uz 13:44 / 06.11.26 |
4'065.39 | -0.57% | |
|
Rohöl Brent 13:44 / 06.11.26 |
97.74 | -1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 06.11.26 |
14'647.71 | -2.14% |
Top 5zur Gesamtübersicht
|
Logitech N 13:27 / 06.11.26 |
80.20 | -0.12% | |
|
ABB N 13:28 / 06.11.26 |
67.14 | -0.53% | |
|
UBS N 13:28 / 06.11.26 |
39.59 | -0.75% | |
|
Amrize N 13:28 / 06.11.26 |
34.57 | -0.77% | |
|
Partners N 13:29 / 06.11.26 |
666.40 | -1.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:29 / 06.11.26 |
152.40 | -4.27% | |
|
Alcon N 13:28 / 06.11.26 |
60.86 | -3.06% | |
|
Nestlé N 13:29 / 06.11.26 |
84.80 | -2.79% | |
|
Galderma Group N 13:29 / 06.11.26 |
189.85 | -2.72% | |
|
Richemont N 13:28 / 06.11.26 |
166.85 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 06.11.26 |
20'661.49 | -2.01% |
Top 5zur Gesamtübersicht
|
Cicor N 13:19 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 13:13 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 13:21 / 06.11.26 |
140.00 | 3.70% | |
|
Centiel N 13:28 / 06.11.26 |
5.720 | 2.88% | |
|
ams-OSRAM I 13:29 / 06.11.26 |
14.960 | 2.61% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:29 / 06.11.26 |
109.00 | -11.53% | |
|
Barry Callebaut N 13:29 / 06.11.26 |
1'242.00 | -5.05% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 13:29 / 06.11.26 |
152.40 | -4.27% | |
|
Tecan N 13:28 / 06.11.26 |
251.40 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:29 / 06.11.26 |
2'359.86 | -2.16% |
Top 5zur Gesamtübersicht
|
VAT N 13:29 / 06.11.26 |
525.20 | 0.77% | |
|
Logitech N 13:27 / 06.11.26 |
80.20 | -0.12% | |
|
Julius Bär N 13:26 / 06.11.26 |
67.98 | -0.38% | |
|
ABB N 13:28 / 06.11.26 |
67.14 | -0.53% | |
|
UBS N 13:28 / 06.11.26 |
39.59 | -0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:29 / 06.11.26 |
152.40 | -4.27% | |
|
Kühne + Nagel N 13:27 / 06.11.26 |
236.70 | -3.47% | |
|
Alcon N 13:28 / 06.11.26 |
60.86 | -3.06% | |
|
Lindt PS 13:20 / 06.11.26 |
8'570.00 | -3.05% | |
|
Swisscom N 13:26 / 06.11.26 |
713.00 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:29 / 06.11.26 |
3'208.65 | -1.86% |
Top 5zur Gesamtübersicht
|
VAT N 13:29 / 06.11.26 |
525.20 | 0.77% | |
|
Belimo N 13:23 / 06.11.26 |
736.50 | 0.48% | |
|
Accelleron N 13:25 / 06.11.26 |
63.55 | 0.39% | |
|
Swissquote Grp Rg 13:27 / 06.11.26 |
34.26 | -0.29% | |
|
Julius Bär N 13:26 / 06.11.26 |
67.98 | -0.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:29 / 06.11.26 |
1'242.00 | -5.05% | |
|
Kühne + Nagel N 13:27 / 06.11.26 |
236.70 | -3.47% | |
|
Sunrise N 13:26 / 06.11.26 |
43.78 | -3.40% | |
|
Adecco N 13:28 / 06.11.26 |
22.60 | -3.34% | |
|
Lindt N 13:12 / 06.11.26 |
88'300.00 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |