Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.10.2026 - 17:30:02
- 21'756.90
- -4.61%
- -1'051.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.10.2026 / 17:30:00 |
77.00 | -3.87% | -3.10 | 76.90 | 77.10 | 0 | |
|
AT & S Austria Te I 22.10.2026 / 17:30:00 |
142.40 | -18.35% | -32.00 | 137.60 | 166.00 | 0 | |
|
Austria 20 22.10.2026 / 17:30:02 |
21'756.90 | -4.61% | -1'051.40 | 0 | |||
|
BAWAG Group I 22.10.2026 / 17:30:00 |
154.10 | -4.96% | -8.05 | 154.00 | 154.20 | 0 | |
|
CA Imm Anlagen I 22.10.2026 / 17:30:00 |
21.70 | 0.46% | 0.10 | 21.65 | 21.80 | 0 | |
|
Do & Co I 22.10.2026 / 17:30:00 |
197.40 | -2.03% | -4.10 | 196.80 | 197.40 | 0 | |
|
Erste Group Bk I 22.10.2026 / 17:30:00 |
104.60 | -6.27% | -7.00 | 104.50 | 104.70 | 0 | |
|
Lenzing I 22.10.2026 / 17:30:00 |
10.600 | -0.93% | -0.10 | 10.520 | 10.680 | 0 | |
|
Mayr-Melnhof Kart I 22.10.2026 / 17:30:00 |
65.10 | -0.76% | -0.50 | 65.00 | 65.40 | 0 | |
|
Oesterreich Post I 22.10.2026 / 17:30:00 |
30.95 | -0.32% | -0.10 | 30.95 | 31.05 | 0 | |
|
OMV I 22.10.2026 / 17:30:00 |
73.00 | -1.62% | -1.20 | 72.95 | 73.05 | 0 | |
|
Palfinger I 22.10.2026 / 17:30:00 |
26.35 | -2.59% | -0.70 | 26.15 | 26.45 | 0 | |
|
PORR I 22.10.2026 / 17:30:00 |
31.10 | -2.96% | -0.95 | 31.05 | 31.20 | 0 | |
|
Raiff Bank Int I 22.10.2026 / 17:30:00 |
56.13 | -4.87% | -2.88 | 56.05 | 56.15 | 0 | |
|
Rosenbauer Intern I 22.10.2026 / 17:30:00 |
61.40 | -0.49% | -0.30 | 55.80 | 67.60 | 0 | |
|
SBO I 22.10.2026 / 17:30:00 |
28.15 | -3.60% | -1.05 | 28.00 | 28.30 | 0 | |
|
UNIQA Insur Gr I 22.10.2026 / 17:30:00 |
17.100 | -2.84% | -0.50 | 17.040 | 17.120 | 0 | |
|
Verbund 22.10.2026 / 17:30:00 |
66.73 | 1.33% | 0.88 | 66.70 | 66.75 | 0 | |
|
Vienna Insur Gr I 22.10.2026 / 17:30:00 |
70.05 | -1.48% | -1.05 | 70.00 | 70.30 | 0 | |
|
voestalpine I 22.10.2026 / 17:30:00 |
41.92 | -4.58% | -2.01 | 41.82 | 42.14 | 0 | |
|
Wienerberger I 22.10.2026 / 17:30:00 |
16.150 | -0.25% | -0.04 | 16.120 | 16.150 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.10.2026 / 17:30:00 |
142.40 | 440.78% | 1'315.58% | -19.91% | -27.05% | 5.64% | 396.17% | 635.86% |
|
OMV I 22.10.2026 / 17:30:00 |
73.00 | 56.54% | 99.09% | -0.48% | 0.21% | 15.23% | 57.16% | 76.28% |
|
Raiff Bank Int I 22.10.2026 / 17:30:00 |
56.13 | 54.86% | 201.48% | 0.31% | -11.75% | -2.56% | 87.77% | 350.04% |
|
Rosenbauer Intern I 22.10.2026 / 17:30:00 |
61.40 | 35.31% | 78.32% | 0.82% | -2.54% | 1.99% | 45.52% | 120.36% |
|
BAWAG Group I 22.10.2026 / 17:30:00 |
154.10 | 26.29% | 101.55% | -7.45% | -13.52% | -11.54% | 41.77% | 290.91% |
|
Andritz I 22.10.2026 / 17:30:00 |
77.00 | 20.09% | 64.81% | -3.87% | -8.33% | -5.87% | 22.32% | 85.16% |
|
voestalpine I 22.10.2026 / 17:30:00 |
41.92 | 16.46% | 141.37% | -5.29% | -7.62% | -5.97% | 33.76% | 89.03% |
|
UNIQA Insur Gr I 22.10.2026 / 17:30:00 |
17.100 | 14.73% | 126.80% | -0.23% | -8.26% | -4.47% | 34.86% | 134.82% |
|
Austria 20 22.10.2026 / 17:30:02 |
21'756.90 | 13.82% | 75.67% | -4.31% | -9.43% | -3.82% | 30.73% | 114.12% |
|
Erste Group Bk I 22.10.2026 / 17:30:00 |
104.60 | 8.67% | 88.07% | -4.91% | -13.63% | -8.49% | 26.33% | 245.07% |
|
SBO I 22.10.2026 / 17:30:00 |
28.15 | 7.16% | -1.68% | -4.58% | -6.17% | -4.90% | -1.05% | -41.04% |
|
Verbund 22.10.2026 / 17:30:00 |
66.73 | 6.38% | -6.99% | 2.73% | 6.76% | 16.86% | 2.50% | -18.80% |
|
Vienna Insur Gr I 22.10.2026 / 17:30:00 |
70.05 | 6.12% | 135.24% | 0.07% | 1.23% | 1.60% | 58.22% | 190.80% |
|
Oesterreich Post I 22.10.2026 / 17:30:00 |
30.95 | -0.16% | 8.66% | -0.32% | -0.48% | -4.40% | 0.81% | -0.16% |
|
PORR I 22.10.2026 / 17:30:00 |
31.10 | -0.31% | 81.07% | 1.30% | -2.66% | -18.75% | 7.43% | 188.74% |
|
Do & Co I 22.10.2026 / 17:30:00 |
197.40 | -2.18% | 12.07% | 0.10% | 6.70% | -3.00% | -9.45% | 87.62% |
|
CA Imm Anlagen I 22.10.2026 / 17:30:00 |
21.70 | -4.00% | -7.65% | 3.21% | -3.56% | -11.43% | -11.86% | -28.48% |
|
Palfinger I 22.10.2026 / 17:30:00 |
26.35 | -19.37% | 38.01% | 0.38% | -11.58% | -12.60% | -19.66% | 29.12% |
|
Mayr-Melnhof Kart I 22.10.2026 / 17:30:00 |
65.10 | -29.39% | -17.43% | -0.61% | -9.33% | -21.75% | -20.51% | -41.22% |
|
Lenzing I 22.10.2026 / 17:30:00 |
10.600 | -44.75% | -55.72% | -3.99% | -48.92% | -54.41% | -59.62% | -68.80% |
|
Wienerberger I 22.10.2026 / 17:30:00 |
16.150 | -46.99% | -38.91% | 0.56% | -5.67% | -23.89% | -39.96% | -28.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.10.2026 / 17:30:00 |
77.00 | -3.87% |
78.60 09:08 |
77.00 17:28 |
87.50 23.09.26 |
57.9 23.03.26 |
24'897 |
|
AT & S Austria Te I 22.10.2026 / 17:30:00 |
142.40 | -18.35% |
164.80 09:03 |
142.30 17:29 |
242.00 22.06.26 |
31.775 08.01.26 |
89'190 |
|
Austria 20 22.10.2026 / 17:30:02 |
21'756.90 | -4.61% |
22'808.30 09:00 |
21'750.52 17:29 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.10.2026 / 17:30:00 |
154.10 | -4.96% |
160.10 09:01 |
154.00 17:29 |
184.60 29.09.26 |
117.4 09.03.26 |
96'064 |
|
CA Imm Anlagen I 22.10.2026 / 17:30:00 |
21.70 | 0.46% |
21.90 16:11 |
21.50 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
31'487 |
|
Do & Co I 22.10.2026 / 17:30:00 |
197.40 | -2.03% |
200.00 09:45 |
195.00 11:07 |
230.00 25.06.26 |
160.8 31.03.26 |
6'036 |
|
Erste Group Bk I 22.10.2026 / 17:30:00 |
104.60 | -6.27% |
108.70 09:02 |
104.60 17:29 |
126.80 28.09.26 |
86.05 23.03.26 |
416'628 |
|
Lenzing I 22.10.2026 / 17:30:00 |
10.600 | -0.93% |
10.720 09:00 |
10.300 09:10 |
24.62 19.06.26 |
10.06 21.10.26 |
92'683 |
|
Mayr-Melnhof Kart I 22.10.2026 / 17:30:00 |
65.10 | -0.76% |
65.40 16:26 |
64.30 09:46 |
102.20 10.02.26 |
64.3 22.10.26 |
3'058 |
|
Oesterreich Post I 22.10.2026 / 17:30:00 |
30.95 | -0.32% |
31.20 15:46 |
30.88 09:14 |
36.40 10.04.26 |
30.2 08.05.26 |
13'781 |
|
OMV I 22.10.2026 / 17:30:00 |
73.00 | -1.62% |
74.70 09:03 |
72.95 17:26 |
75.00 20.10.26 |
46.9 08.01.26 |
74'584 |
|
Palfinger I 22.10.2026 / 17:30:00 |
26.35 | -2.59% |
26.90 10:28 |
26.35 17:11 |
40.45 16.02.26 |
25.6 02.10.26 |
12'172 |
|
PORR I 22.10.2026 / 17:30:00 |
31.10 | -2.96% |
31.65 10:33 |
30.93 09:02 |
46.60 25.06.26 |
29.3 07.10.26 |
32'464 |
|
Raiff Bank Int I 22.10.2026 / 17:30:00 |
56.13 | -4.87% |
57.80 10:44 |
56.00 17:14 |
66.75 10.09.26 |
34.63 23.03.26 |
169'224 |
|
Rosenbauer Intern I 22.10.2026 / 17:30:00 |
61.40 | -0.49% |
61.40 15:58 |
61.40 15:58 |
68.20 06.08.26 |
45.3 20.01.26 |
284 |
|
SBO I 22.10.2026 / 17:30:00 |
28.15 | -3.60% |
29.20 09:32 |
28.00 17:18 |
37.90 14.04.26 |
27.65 02.01.26 |
2'324 |
|
UNIQA Insur Gr I 22.10.2026 / 17:30:00 |
17.100 | -2.84% |
17.360 09:08 |
17.060 17:16 |
18.950 04.09.26 |
14.02 23.03.26 |
33'149 |
|
Verbund 22.10.2026 / 17:30:00 |
66.73 | 1.33% |
67.00 17:01 |
65.35 09:56 |
68.85 19.03.26 |
54.2 24.06.26 |
22'565 |
|
Vienna Insur Gr I 22.10.2026 / 17:30:00 |
70.05 | -1.48% |
70.50 09:01 |
69.60 09:35 |
74.80 07.09.26 |
56.9 23.03.26 |
22'053 |
|
voestalpine I 22.10.2026 / 17:30:00 |
41.92 | -4.58% |
42.96 09:46 |
41.62 17:19 |
49.29 25.02.26 |
35.56 23.03.26 |
209'220 |
|
Wienerberger I 22.10.2026 / 17:30:00 |
16.150 | -0.25% |
16.165 17:01 |
15.870 10:09 |
31.08 23.02.26 |
15.055 08.10.26 |
212'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 23:05 / 22.10.26 |
763.96 | 0.53% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 00:13 / 23.10.26 |
0.9204 | 0.03% | |
|
USD/CHF 00:13 / 23.10.26 |
0.8204 | -0.05% | |
|
Gold 1 Uz 00:13 / 23.10.26 |
4'028.38 | 0.10% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |