Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.09.2026 - 17:30:00
- 24'094.56
- 0.27%
- 64.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.09.2026 / 17:30:00 |
86.20 | 1.35% | 1.15 | 86.00 | 86.20 | 0 | |
|
AT & S Austria Te I 22.09.2026 / 17:30:00 |
205.00 | 10.10% | 18.80 | 203.50 | 206.00 | 0 | |
|
Austria 20 22.09.2026 / 17:30:00 |
24'094.56 | 0.27% | 64.72 | 0 | |||
|
BAWAG Group I 22.09.2026 / 17:30:00 |
179.50 | -1.70% | -3.10 | 179.20 | 179.50 | 0 | |
|
CA Imm Anlagen I 22.09.2026 / 17:29:30 |
22.80 | 0.00% | 0.00 | 22.80 | 22.90 | 0 | |
|
Do & Co I 22.09.2026 / 17:30:00 |
190.80 | 0.63% | 1.20 | 190.80 | 191.60 | 0 | |
|
Erste Group Bk I 22.09.2026 / 17:30:00 |
120.70 | -0.66% | -0.80 | 120.70 | 120.90 | 0 | |
|
Lenzing I 22.09.2026 / 17:30:00 |
20.95 | 0.96% | 0.20 | 20.80 | 21.10 | 0 | |
|
Mayr-Melnhof Kart I 22.09.2026 / 17:30:00 |
73.50 | 1.80% | 1.30 | 72.20 | 74.90 | 0 | |
|
Oesterreich Post I 22.09.2026 / 17:30:00 |
31.20 | -0.95% | -0.30 | 31.20 | 31.35 | 0 | |
|
OMV I 22.09.2026 / 17:30:00 |
70.70 | -0.21% | -0.15 | 70.65 | 70.75 | 0 | |
|
Palfinger I 22.09.2026 / 17:27:10 |
30.00 | 0.00% | 0.00 | 29.70 | 30.35 | 0 | |
|
PORR I 22.09.2026 / 17:30:00 |
35.30 | -2.49% | -0.90 | 35.15 | 35.50 | 0 | |
|
Raiff Bank Int I 22.09.2026 / 17:30:00 |
63.75 | 1.51% | 0.95 | 63.65 | 63.75 | 0 | |
|
Rosenbauer Intern I 22.09.2026 / 17:25:58 |
57.80 | 1.40% | 0.80 | 57.80 | 69.60 | 0 | |
|
SBO I 22.09.2026 / 17:30:00 |
29.30 | 1.03% | 0.30 | 29.10 | 29.45 | 0 | |
|
UNIQA Insur Gr I 22.09.2026 / 17:30:00 |
18.460 | -1.91% | -0.36 | 18.440 | 18.520 | 0 | |
|
Verbund 22.09.2026 / 17:30:00 |
61.93 | 1.06% | 0.65 | 61.85 | 61.95 | 0 | |
|
Vienna Insur Gr I 22.09.2026 / 17:30:00 |
69.90 | -2.10% | -1.50 | 69.70 | 69.90 | 0 | |
|
voestalpine I 22.09.2026 / 17:30:00 |
45.73 | 0.73% | 0.33 | 45.62 | 45.78 | 0 | |
|
Wienerberger I 22.09.2026 / 17:30:00 |
18.010 | 2.97% | 0.52 | 17.990 | 18.010 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.09.2026 / 17:30:00 |
205.00 | 477.36% | 1'411.36% | 32.77% | 50.96% | -3.30% | 833.94% | 545.18% |
|
Raiff Bank Int I 22.09.2026 / 17:30:00 |
63.75 | 64.83% | 220.90% | 1.27% | 1.59% | 14.15% | 118.32% | 383.08% |
|
OMV I 22.09.2026 / 17:30:00 |
70.70 | 49.47% | 90.10% | -2.82% | 4.51% | 28.72% | 55.32% | 55.95% |
|
Rosenbauer Intern I 22.09.2026 / 17:25:58 |
57.80 | 42.54% | 87.86% | -3.06% | -5.63% | 7.97% | 35.71% | 105.04% |
|
BAWAG Group I 22.09.2026 / 17:30:00 |
179.50 | 42.21% | 126.97% | 1.99% | 0.84% | 2.98% | 58.29% | 318.42% |
|
Andritz I 22.09.2026 / 17:30:00 |
86.20 | 27.51% | 75.00% | 4.23% | 6.42% | 13.65% | 41.20% | 79.35% |
|
Austria 20 22.09.2026 / 17:30:00 |
24'094.56 | 26.05% | 85.08% | 2.57% | 2.05% | 6.12% | 46.06% | 116.38% |
|
UNIQA Insur Gr I 22.09.2026 / 17:30:00 |
18.460 | 22.69% | 142.53% | 1.10% | 4.53% | 3.94% | 49.84% | 150.27% |
|
voestalpine I 22.09.2026 / 17:30:00 |
45.73 | 20.36% | 149.45% | 1.98% | 3.53% | 11.10% | 56.93% | 72.49% |
|
Erste Group Bk I 22.09.2026 / 17:30:00 |
120.70 | 18.31% | 104.75% | 1.94% | -2.43% | 3.29% | 45.25% | 274.77% |
|
PORR I 22.09.2026 / 17:30:00 |
35.30 | 12.60% | 104.52% | -2.75% | -9.83% | -20.45% | 19.46% | 209.40% |
|
Vienna Insur Gr I 22.09.2026 / 17:30:00 |
69.90 | 6.57% | 136.23% | -1.41% | -1.55% | 7.87% | 53.63% | 175.41% |
|
SBO I 22.09.2026 / 17:30:00 |
29.30 | 6.42% | -2.36% | -1.01% | -1.51% | 1.56% | 10.15% | -46.69% |
|
CA Imm Anlagen I 22.09.2026 / 17:29:30 |
22.80 | 1.33% | -2.52% | -0.22% | -4.40% | -0.44% | 0.71% | -25.61% |
|
Oesterreich Post I 22.09.2026 / 17:30:00 |
31.20 | 1.29% | 10.24% | -0.79% | -0.32% | 0.97% | 7.03% | 1.12% |
|
Verbund 22.09.2026 / 17:30:00 |
61.93 | -1.01% | -13.45% | 3.38% | 5.36% | 11.68% | 1.39% | -24.26% |
|
Do & Co I 22.09.2026 / 17:30:00 |
190.80 | -7.96% | 5.45% | -2.35% | -8.27% | -11.87% | -15.20% | 82.66% |
|
Palfinger I 22.09.2026 / 17:27:10 |
30.00 | -10.58% | 53.06% | -1.64% | -1.80% | -6.32% | -16.43% | 30.43% |
|
Lenzing I 22.09.2026 / 17:30:00 |
20.95 | -11.32% | -28.94% | -0.24% | -8.52% | -13.96% | -20.79% | -46.59% |
|
Mayr-Melnhof Kart I 22.09.2026 / 17:30:00 |
73.50 | -22.28% | -9.13% | 1.10% | -5.28% | -3.80% | -4.79% | -43.86% |
|
Wienerberger I 22.09.2026 / 17:30:00 |
18.010 | -42.73% | -34.00% | 2.39% | -8.49% | -20.56% | -38.19% | -27.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.09.2026 / 17:30:00 |
86.20 | 1.35% |
86.30 16:39 |
84.50 10:35 |
86.30 22.09.26 |
57.9 23.03.26 |
36'066 |
|
AT & S Austria Te I 22.09.2026 / 17:30:00 |
205.00 | 10.10% |
205.50 17:27 |
186.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
129'745 |
|
Austria 20 22.09.2026 / 17:30:00 |
24'094.56 | 0.27% |
24'192.67 11:52 |
23'955.74 09:27 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.09.2026 / 17:30:00 |
179.50 | -1.70% |
182.80 12:03 |
179.20 17:21 |
182.90 06.08.26 |
117.4 09.03.26 |
22'502 |
|
CA Imm Anlagen I 22.09.2026 / 17:29:30 |
22.80 | 0.00% |
22.95 11:57 |
22.70 15:23 |
27.70 04.05.26 |
21.55 09.06.26 |
11'179 |
|
Do & Co I 22.09.2026 / 17:30:00 |
190.80 | 0.63% |
196.50 12:53 |
189.00 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
6'357 |
|
Erste Group Bk I 22.09.2026 / 17:30:00 |
120.70 | -0.66% |
122.40 09:00 |
120.40 09:26 |
125.90 27.08.26 |
86.05 23.03.26 |
270'921 |
|
Lenzing I 22.09.2026 / 17:30:00 |
20.95 | 0.96% |
21.15 16:29 |
20.55 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
3'997 |
|
Mayr-Melnhof Kart I 22.09.2026 / 17:30:00 |
73.50 | 1.80% |
74.00 15:29 |
72.20 10:01 |
102.20 10.02.26 |
71.6 14.09.26 |
4'687 |
|
Oesterreich Post I 22.09.2026 / 17:30:00 |
31.20 | -0.95% |
31.50 09:59 |
31.18 15:44 |
36.40 10.04.26 |
30.2 08.05.26 |
4'843 |
|
OMV I 22.09.2026 / 17:30:00 |
70.70 | -0.21% |
71.15 10:16 |
69.78 12:36 |
72.95 16.09.26 |
46.9 08.01.26 |
97'080 |
|
Palfinger I 22.09.2026 / 17:27:10 |
30.00 | 0.00% |
30.10 16:24 |
29.78 09:55 |
40.45 16.02.26 |
28.9 29.07.26 |
6'566 |
|
PORR I 22.09.2026 / 17:30:00 |
35.30 | -2.49% |
36.35 09:16 |
35.05 17:07 |
46.60 25.06.26 |
31.1 21.01.26 |
36'114 |
|
Raiff Bank Int I 22.09.2026 / 17:30:00 |
63.75 | 1.51% |
63.85 15:13 |
62.10 09:26 |
66.75 10.09.26 |
34.63 23.03.26 |
102'407 |
|
Rosenbauer Intern I 22.09.2026 / 17:25:58 |
57.80 | 1.40% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 22.09.2026 / 17:30:00 |
29.30 | 1.03% |
29.40 16:38 |
28.65 14:00 |
37.90 14.04.26 |
27.65 02.01.26 |
6'032 |
|
UNIQA Insur Gr I 22.09.2026 / 17:30:00 |
18.460 | -1.91% |
18.700 12:50 |
18.350 09:28 |
18.950 04.09.26 |
14.02 23.03.26 |
43'207 |
|
Verbund 22.09.2026 / 17:30:00 |
61.93 | 1.06% |
63.80 09:11 |
60.95 15:37 |
68.85 19.03.26 |
54.2 24.06.26 |
78'156 |
|
Vienna Insur Gr I 22.09.2026 / 17:30:00 |
69.90 | -2.10% |
70.90 09:02 |
69.80 16:49 |
74.80 07.09.26 |
56.9 23.03.26 |
21'981 |
|
voestalpine I 22.09.2026 / 17:30:00 |
45.73 | 0.73% |
46.02 12:12 |
44.30 10:00 |
49.29 25.02.26 |
35.56 23.03.26 |
172'068 |
|
Wienerberger I 22.09.2026 / 17:30:00 |
18.010 | 2.97% |
18.100 15:46 |
17.300 10:31 |
31.08 23.02.26 |
17.3 18.09.26 |
160'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 03:00 / 23.09.26 |
0.9394 | -0.04% | |
|
USD/CHF 03:00 / 23.09.26 |
0.8207 | 0.03% | |
|
Gold 1 Uz 03:00 / 23.09.26 |
4'358.20 | 0.06% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |