Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.07.2026 - 17:30:12
- 22'736.99
- -0.74%
- -169.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.07.2026 / 17:30:00 |
72.90 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 15.07.2026 / 17:30:00 |
180.60 | 0.00% | 0.00 | 0 | |||
|
Austria 20 15.07.2026 / 17:30:12 |
22'736.99 | -0.74% | -169.24 | 0 | |||
|
BAWAG Group I 15.07.2026 / 17:30:00 |
173.00 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 15.07.2026 / 17:30:00 |
23.88 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 15.07.2026 / 17:30:00 |
202.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 15.07.2026 / 17:30:00 |
115.30 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 15.07.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 15.07.2026 / 17:30:00 |
32.25 | 0.00% | 0.00 | 0 | |||
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
PORR I 15.07.2026 / 17:30:00 |
39.25 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 15.07.2026 / 17:30:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 15.07.2026 / 17:30:00 |
17.230 | 0.00% | 0.00 | 0 | |||
|
Verbund 15.07.2026 / 17:30:00 |
58.05 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 15.07.2026 / 17:30:00 |
64.70 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 15.07.2026 / 17:30:00 |
22.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.07.2026 / 17:30:00 |
180.60 | 460.00% | 1'365.91% | 0.67% | -15.61% | 103.61% | 787.47% | 479.59% |
|
Raiff Bank Int I 15.07.2026 / 17:30:00 |
55.90 | 46.72% | 185.64% | 4.00% | 2.66% | 27.63% | 122.71% | 274.16% |
|
BAWAG Group I 15.07.2026 / 17:30:00 |
173.00 | 34.74% | 115.04% | -1.20% | 0.96% | 14.12% | 59.59% | 314.67% |
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 31.58% | 73.41% | -1.64% | -0.50% | 9.29% | 21.46% | 106.54% |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | 29.43% | 64.61% | 3.81% | 8.34% | 6.93% | 33.66% | 52.94% |
|
PORR I 15.07.2026 / 17:30:00 |
39.25 | 22.08% | 121.75% | -7.86% | -13.55% | -2.73% | 33.50% | 212.25% |
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 21.16% | 151.10% | 9.23% | -2.06% | 5.62% | 88.38% | 48.09% |
|
Austria 20 15.07.2026 / 17:30:12 |
22'736.99 | 18.95% | 76.43% | 1.72% | -0.82% | 11.27% | 45.19% | 106.90% |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | 13.76% | 4.38% | 1.31% | -8.01% | -16.89% | 6.16% | -42.49% |
|
UNIQA Insur Gr I 15.07.2026 / 17:30:00 |
17.230 | 12.32% | 122.04% | -3.31% | -3.64% | 9.61% | 48.02% | 132.84% |
|
Erste Group Bk I 15.07.2026 / 17:30:00 |
115.30 | 12.27% | 94.30% | 1.90% | 0.09% | 14.50% | 54.56% | 249.24% |
|
Andritz I 15.07.2026 / 17:30:00 |
72.90 | 9.30% | 50.00% | 2.32% | -8.42% | 5.65% | 17.01% | 49.02% |
|
CA Imm Anlagen I 15.07.2026 / 17:30:00 |
23.88 | 6.11% | 2.07% | 0.53% | 2.25% | -8.87% | 3.44% | -13.57% |
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 4.49% | -16.27% | -1.21% | -10.44% | 1.45% | -4.12% | -45.30% |
|
Oesterreich Post I 15.07.2026 / 17:30:00 |
32.25 | 3.70% | 12.86% | 2.06% | 1.90% | -8.51% | 6.26% | -3.30% |
|
Do & Co I 15.07.2026 / 17:30:00 |
202.50 | -1.70% | 12.63% | -2.29% | -6.03% | 15.06% | -0.98% | 62.26% |
|
Vienna Insur Gr I 15.07.2026 / 17:30:00 |
64.70 | -3.43% | 114.06% | -2.04% | -1.82% | 1.09% | 46.46% | 172.42% |
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | -4.02% | 64.29% | 0.86% | -7.07% | -12.80% | -16.90% | 19.26% |
|
Verbund 15.07.2026 / 17:30:00 |
58.05 | -6.22% | -18.01% | 0.52% | 2.20% | -9.93% | -10.90% | -19.65% |
|
Mayr-Melnhof Kart I 15.07.2026 / 17:30:00 |
79.40 | -14.53% | -0.06% | 4.75% | -2.22% | -10.48% | 6.72% | -40.83% |
|
Wienerberger I 15.07.2026 / 17:30:00 |
22.83 | -25.25% | -13.85% | 3.68% | -4.24% | -8.68% | -20.95% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.07.2026 / 17:30:00 |
72.90 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
19'229 | ||
|
AT & S Austria Te I 15.07.2026 / 17:30:00 |
180.60 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
51'086 | ||
|
Austria 20 15.07.2026 / 17:30:12 |
22'736.99 | -0.74% |
22'906.23 09:00 |
22'706.22 16:48 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.07.2026 / 17:30:00 |
173.00 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
119'245 | ||
|
CA Imm Anlagen I 15.07.2026 / 17:30:00 |
23.88 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
11'399 | ||
|
Do & Co I 15.07.2026 / 17:30:00 |
202.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
5'938 | ||
|
Erste Group Bk I 15.07.2026 / 17:30:00 |
115.30 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
234'083 | ||
|
Lenzing I 15.07.2026 / 17:30:00 |
24.45 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
15'517 | ||
|
Mayr-Melnhof Kart I 15.07.2026 / 17:30:00 |
79.40 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
815 | ||
|
Oesterreich Post I 15.07.2026 / 17:30:00 |
32.25 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
10'261 | ||
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
133'366 | ||
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | 0.00% |
40.45 16.02.26 |
31.1 13.07.26 |
6'481 | ||
|
PORR I 15.07.2026 / 17:30:00 |
39.25 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
17'073 | ||
|
Raiff Bank Int I 15.07.2026 / 17:30:00 |
55.90 | 0.00% |
57.75 14.07.26 |
34.63 23.03.26 |
88'353 | ||
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
145 | ||
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'593 | ||
|
UNIQA Insur Gr I 15.07.2026 / 17:30:00 |
17.230 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
106'567 | ||
|
Verbund 15.07.2026 / 17:30:00 |
58.05 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
45'597 | ||
|
Vienna Insur Gr I 15.07.2026 / 17:30:00 |
64.70 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
31'487 | ||
|
voestalpine I 15.07.2026 / 17:30:00 |
45.70 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
346'732 | ||
|
Wienerberger I 15.07.2026 / 17:30:00 |
22.83 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
80'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 06:28 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 06:28 / 16.07.26 |
0.8064 | 0.13% | |
|
Gold 1 Uz 06:28 / 16.07.26 |
4'032.35 | -0.65% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |