Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.11.2026 - 17:21:49
- 23'044.68
- 2.20%
- 496.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.11.2026 / 17:06:32 |
83.20 | 1.59% | 1.30 | 83.20 | 83.40 | 24'173 | |
|
AT & S Austria Te I 09.11.2026 / 17:06:50 |
113.80 | 5.86% | 6.30 | 113.60 | 113.80 | 111'430 | |
|
Austria 20 09.11.2026 / 17:21:50 |
23'044.68 | 2.20% | 496.79 | 0 | |||
|
BAWAG Group I 09.11.2026 / 17:06:14 |
168.80 | 3.65% | 5.95 | 168.70 | 168.90 | 45'295 | |
|
CA Imm Anlagen I 09.11.2026 / 16:49:52 |
21.15 | 0.24% | 0.05 | 21.05 | 21.15 | 8'016 | |
|
Do & Co I 09.11.2026 / 17:06:49 |
225.50 | 3.44% | 7.50 | 225.00 | 225.50 | 5'788 | |
|
Erste Group Bk I 09.11.2026 / 17:06:51 |
115.45 | 2.99% | 3.35 | 115.40 | 115.50 | 183'895 | |
|
Lenzing I 09.11.2026 / 17:03:47 |
11.820 | 0.51% | 0.06 | 11.800 | 11.840 | 46'484 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:03:25 |
67.00 | 0.75% | 0.50 | 66.80 | 67.10 | 6'359 | |
|
Oesterreich Post I 09.11.2026 / 17:04:15 |
32.08 | 0.23% | 0.08 | 32.05 | 32.10 | 3'507 | |
|
OMV I 09.11.2026 / 17:06:03 |
71.25 | -0.21% | -0.15 | 71.25 | 71.30 | 169'601 | |
|
Palfinger I 09.11.2026 / 17:00:09 |
27.80 | 1.55% | 0.43 | 27.70 | 27.85 | 10'153 | |
|
PORR I 09.11.2026 / 17:06:25 |
33.20 | 3.75% | 1.20 | 33.15 | 33.30 | 19'876 | |
|
Raiff Bank Int I 09.11.2026 / 17:04:49 |
61.05 | 4.45% | 2.60 | 61.05 | 61.10 | 120'893 | |
|
Rosenbauer Intern I 09.11.2026 / 12:03:20 |
61.50 | -0.49% | -0.30 | 55.60 | 67.60 | 74 | |
|
SBO I 09.11.2026 / 16:56:13 |
28.90 | 1.05% | 0.30 | 28.65 | 28.95 | 1'463 | |
|
UNIQA Insur Gr I 09.11.2026 / 17:02:18 |
17.960 | 1.01% | 0.18 | 17.940 | 17.980 | 19'515 | |
|
Verbund 09.11.2026 / 17:06:49 |
71.65 | -1.51% | -1.10 | 71.60 | 71.70 | 67'017 | |
|
Vienna Insur Gr I 09.11.2026 / 17:00:15 |
73.10 | 2.09% | 1.50 | 73.00 | 73.20 | 11'381 | |
|
voestalpine I 09.11.2026 / 17:05:12 |
41.50 | 2.98% | 1.20 | 41.48 | 41.56 | 107'817 | |
|
Wienerberger I 09.11.2026 / 17:06:47 |
17.740 | 2.54% | 0.44 | 17.720 | 17.750 | 104'015 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 17:06:50 |
113.80 | 233.33% | 772.56% | -14.05% | -47.07% | -34.22% | 285.76% | 302.92% |
|
Raiff Bank Int I 09.11.2026 / 17:04:49 |
61.05 | 53.41% | 198.67% | 7.58% | 6.64% | -2.71% | 87.38% | 290.19% |
|
OMV I 09.11.2026 / 17:06:03 |
71.25 | 50.63% | 91.57% | -3.13% | -1.52% | 7.87% | 48.69% | 68.63% |
|
Rosenbauer Intern I 09.11.2026 / 12:03:20 |
61.50 | 35.53% | 78.61% | 0.32% | 10.36% | -0.65% | 56.06% | 123.10% |
|
BAWAG Group I 09.11.2026 / 17:06:14 |
168.80 | 26.83% | 102.42% | 6.30% | 0.90% | -5.30% | 47.81% | 266.12% |
|
Andritz I 09.11.2026 / 17:06:32 |
83.20 | 22.79% | 68.52% | 1.84% | 1.09% | 2.59% | 29.60% | 73.59% |
|
Austria 20 09.11.2026 / 17:21:50 |
23'044.68 | 20.56% | 73.67% | 3.46% | 0.24% | -2.74% | 31.67% | 100.72% |
|
Verbund 09.11.2026 / 17:06:49 |
71.65 | 17.53% | 2.75% | 3.32% | 9.22% | 25.81% | 7.74% | -14.86% |
|
UNIQA Insur Gr I 09.11.2026 / 17:02:18 |
17.960 | 15.91% | 129.12% | 0.73% | 5.03% | -0.83% | 38.58% | 131.51% |
|
Erste Group Bk I 09.11.2026 / 17:06:51 |
115.45 | 9.15% | 88.91% | 5.72% | 5.15% | -5.95% | 24.27% | 225.49% |
|
Vienna Insur Gr I 09.11.2026 / 17:00:15 |
73.10 | 6.87% | 136.89% | 2.60% | 12.29% | 5.79% | 64.45% | 180.51% |
|
voestalpine I 09.11.2026 / 17:05:12 |
41.50 | 6.84% | 121.43% | -2.12% | -6.49% | -7.90% | 28.64% | 65.57% |
|
Do & Co I 09.11.2026 / 17:06:49 |
225.50 | 5.83% | 21.25% | 5.50% | 15.52% | 8.67% | 12.98% | 91.90% |
|
SBO I 09.11.2026 / 16:56:13 |
28.90 | 4.95% | -3.70% | 0.35% | -2.03% | -1.53% | 2.12% | -41.63% |
|
Oesterreich Post I 09.11.2026 / 17:04:15 |
32.08 | 2.89% | 11.99% | 0.71% | 3.97% | 4.31% | 6.21% | 5.61% |
|
PORR I 09.11.2026 / 17:06:25 |
33.20 | -0.47% | 80.79% | 3.91% | 9.75% | -13.32% | 26.84% | 175.86% |
|
CA Imm Anlagen I 09.11.2026 / 16:49:52 |
21.15 | -6.22% | -9.79% | -0.94% | 0.48% | -9.03% | -11.51% | -35.28% |
|
Palfinger I 09.11.2026 / 17:00:09 |
27.80 | -18.41% | 39.67% | 0.54% | 4.91% | -8.10% | -9.00% | 21.80% |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:03:25 |
67.00 | -28.42% | -16.30% | 2.21% | 1.98% | -18.64% | -6.82% | -41.87% |
|
Lenzing I 09.11.2026 / 17:03:47 |
11.820 | -39.27% | -51.34% | 6.01% | 5.07% | -37.36% | -30.67% | -62.61% |
|
Wienerberger I 09.11.2026 / 17:06:47 |
17.740 | -43.35% | -34.72% | 4.72% | 15.42% | -11.48% | -30.21% | -27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.11.2026 / 17:06:32 |
83.20 | 1.59% |
83.60 16:36 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
24'173 |
|
AT & S Austria Te I 09.11.2026 / 17:06:50 |
113.80 | 5.86% |
114.20 16:51 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
111'430 |
|
Austria 20 09.11.2026 / 17:21:50 |
23'044.68 | 2.20% |
23'070.14 17:12 |
22'533.30 09:03 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.11.2026 / 17:06:14 |
168.80 | 3.65% |
169.00 16:58 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
45'295 |
|
CA Imm Anlagen I 09.11.2026 / 16:49:52 |
21.15 | 0.24% |
21.20 15:49 |
21.00 10:23 |
27.70 04.05.26 |
20.65 29.10.26 |
8'016 |
|
Do & Co I 09.11.2026 / 17:06:49 |
225.50 | 3.44% |
227.00 15:30 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
5'788 |
|
Erste Group Bk I 09.11.2026 / 17:06:51 |
115.45 | 2.99% |
115.60 16:34 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
183'895 |
|
Lenzing I 09.11.2026 / 17:03:47 |
11.820 | 0.51% |
12.100 13:06 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
46'484 |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:03:25 |
67.00 | 0.75% |
68.00 15:09 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
6'359 |
|
Oesterreich Post I 09.11.2026 / 17:04:15 |
32.08 | 0.23% |
32.20 13:13 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
3'507 |
|
OMV I 09.11.2026 / 17:06:03 |
71.25 | -0.21% |
72.15 11:30 |
70.75 16:43 |
75.85 30.10.26 |
46.9 08.01.26 |
169'601 |
|
Palfinger I 09.11.2026 / 17:00:09 |
27.80 | 1.55% |
27.90 12:17 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
10'153 |
|
PORR I 09.11.2026 / 17:06:25 |
33.20 | 3.75% |
33.20 17:06 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
19'876 |
|
Raiff Bank Int I 09.11.2026 / 17:04:49 |
61.05 | 4.45% |
61.20 16:59 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
120'893 |
|
Rosenbauer Intern I 09.11.2026 / 12:03:20 |
61.50 | -0.49% |
61.50 12:03 |
61.20 11:11 |
68.20 06.08.26 |
45.3 20.01.26 |
74 |
|
SBO I 09.11.2026 / 16:56:13 |
28.90 | 1.05% |
28.93 12:48 |
28.60 15:59 |
37.90 14.04.26 |
27.65 02.01.26 |
1'463 |
|
UNIQA Insur Gr I 09.11.2026 / 17:02:18 |
17.960 | 1.01% |
18.060 15:56 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
19'515 |
|
Verbund 09.11.2026 / 17:06:49 |
71.65 | -1.51% |
72.90 10:13 |
71.25 15:31 |
75.15 06.11.26 |
54.2 24.06.26 |
67'017 |
|
Vienna Insur Gr I 09.11.2026 / 17:00:15 |
73.10 | 2.09% |
73.30 15:59 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
11'381 |
|
voestalpine I 09.11.2026 / 17:05:12 |
41.50 | 2.98% |
41.60 16:33 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
107'817 |
|
Wienerberger I 09.11.2026 / 17:06:47 |
17.740 | 2.54% |
17.855 16:07 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
104'015 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 09.11.26 |
14'941.93 | 0.98% | |
|
Eurozone 50 17:21 / 09.11.26 |
638.25 | 2.21% | |
|
L&S Dax 17:21 / 09.11.26 |
26'275.00 | 2.23% | |
|
S&P 500 (ETF SPY) 17:06 / 09.11.26 |
750.52 | 2.39% | |
|
VSMI Vola-Index 17:06 / 09.11.26 |
17.757 | -3.50% | |
|
EUR/CHF 17:21 / 09.11.26 |
0.9199 | 0.64% | |
|
USD/CHF 17:21 / 09.11.26 |
0.8212 | 0.19% | |
|
Gold 1 Uz 17:21 / 09.11.26 |
4'124.13 | 1.40% | |
|
Rohöl Brent 17:21 / 09.11.26 |
94.10 | -3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 09.11.26 |
14'942.25 | 0.99% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:06 / 09.11.26 |
150.25 | -1.12% | |
|
Galderma Group N 17:06 / 09.11.26 |
191.35 | -0.21% | |
|
Alcon N 17:06 / 09.11.26 |
61.20 | -0.16% | |
|
Nestlé N 17:06 / 09.11.26 |
85.78 | -0.08% | |
|
Givaudan N 17:06 / 09.11.26 |
4'053.00 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 09.11.26 |
21'028.93 | 0.95% |
Top 5zur Gesamtübersicht
|
Cicor N 17:02 / 09.11.26 |
146.20 | 10.42% | |
|
R&S Group Hldg N-A 17:03 / 09.11.26 |
21.32 | 7.95% | |
|
ams-OSRAM I 17:05 / 09.11.26 |
15.740 | 7.15% | |
|
Accelleron N 17:05 / 09.11.26 |
67.40 | 6.23% | |
|
Montana Aero N 17:05 / 09.11.26 |
23.35 | 5.90% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:23 / 09.11.26 |
16.100 | -3.88% | |
|
Addex N 16:31 / 09.11.26 |
0.0200 | -3.85% | |
|
Molecular N 16:38 / 09.11.26 |
2.530 | -2.69% | |
|
Mikron N 16:54 / 09.11.26 |
15.200 | -2.56% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 09.11.26 |
2'399.35 | 0.85% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:06 / 09.11.26 |
70.42 | 3.71% | |
|
VAT N 17:06 / 09.11.26 |
533.80 | 3.33% | |
|
ABB N 17:06 / 09.11.26 |
69.10 | 3.17% | |
|
Sika N 17:06 / 09.11.26 |
190.35 | 2.75% | |
|
Roche PS 17:06 / 09.11.26 |
400.30 | 2.56% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:06 / 09.11.26 |
231.60 | -1.66% | |
|
Sonova N 17:05 / 09.11.26 |
284.40 | -1.25% | |
|
Swiss Re N 17:06 / 09.11.26 |
150.25 | -1.12% | |
|
Swisscom N 17:06 / 09.11.26 |
713.50 | -0.90% | |
|
Galderma Group N 17:06 / 09.11.26 |
191.35 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 09.11.26 |
3'240.57 | 0.74% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:05 / 09.11.26 |
67.40 | 6.23% | |
|
Belimo N 17:06 / 09.11.26 |
755.50 | 3.92% | |
|
Julius Bär N 17:06 / 09.11.26 |
70.42 | 3.71% | |
|
VAT N 17:06 / 09.11.26 |
533.80 | 3.33% | |
|
Roche I 17:06 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:06 / 09.11.26 |
231.60 | -1.66% | |
|
Ems-Chemie N 17:06 / 09.11.26 |
836.00 | -1.47% | |
|
DSM Firmenich N 17:02 / 09.11.26 |
99.05 | -1.44% | |
|
Temenos N 17:06 / 09.11.26 |
78.05 | -1.39% | |
|
Sonova N 17:05 / 09.11.26 |
284.40 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |