Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.05.2026 - 15:36:18
- 20'411.30
- 0.40%
- 82.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.05.2026 / 15:17:05 |
72.80 | 0.83% | 0.60 | 72.70 | 72.90 | 31'779 | |
|
AT & S Austria Te I 20.05.2026 / 15:19:44 |
110.90 | 7.67% | 7.90 | 110.80 | 111.00 | 50'599 | |
|
Austria 20 20.05.2026 / 15:36:21 |
20'411.30 | 0.40% | 82.17 | 0 | |||
|
BAWAG Group I 20.05.2026 / 15:20:56 |
148.00 | 0.41% | 0.60 | 147.90 | 148.00 | 15'691 | |
|
CA Imm Anlagen I 20.05.2026 / 15:21:08 |
25.38 | 0.10% | 0.03 | 25.30 | 25.50 | 4'820 | |
|
Do & Co I 20.05.2026 / 15:19:14 |
179.10 | 1.99% | 3.50 | 178.80 | 179.40 | 4'956 | |
|
Erste Group Bk I 20.05.2026 / 15:21:15 |
97.00 | -0.05% | -0.05 | 96.95 | 97.05 | 95'945 | |
|
Lenzing I 20.05.2026 / 15:04:56 |
23.90 | -0.62% | -0.15 | 23.90 | 24.05 | 4'576 | |
|
Mayr-Melnhof Kart I 20.05.2026 / 15:07:39 |
81.20 | 2.92% | 2.30 | 80.90 | 81.30 | 1'038 | |
|
Oesterreich Post I 20.05.2026 / 15:08:47 |
30.90 | -0.64% | -0.20 | 30.85 | 30.95 | 5'738 | |
|
OMV I 20.05.2026 / 15:17:45 |
63.95 | 0.31% | 0.20 | 63.95 | 64.00 | 51'552 | |
|
Palfinger I 20.05.2026 / 15:20:26 |
33.28 | -0.08% | -0.03 | 33.20 | 33.35 | 5'525 | |
|
PORR I 20.05.2026 / 15:19:10 |
34.38 | 0.07% | 0.03 | 34.30 | 34.50 | 20'188 | |
|
Raiff Bank Int I 20.05.2026 / 15:20:36 |
46.00 | 2.45% | 1.10 | 45.96 | 46.02 | 98'704 | |
|
Rosenbauer Intern I 20.05.2026 / 14:43:34 |
62.70 | 3.13% | 1.90 | 62.40 | 63.40 | 137 | |
|
SBO I 20.05.2026 / 15:19:00 |
34.25 | -1.58% | -0.55 | 34.10 | 34.50 | 848 | |
|
UNIQA Insur Gr I 20.05.2026 / 15:18:56 |
16.720 | -0.36% | -0.06 | 16.720 | 16.780 | 26'410 | |
|
Verbund 20.05.2026 / 15:19:42 |
60.83 | -2.05% | -1.28 | 60.70 | 60.90 | 22'358 | |
|
Vienna Insur Gr I 20.05.2026 / 15:21:12 |
64.60 | -1.22% | -0.80 | 64.50 | 64.70 | 6'594 | |
|
voestalpine I 20.05.2026 / 15:20:03 |
45.05 | 2.11% | 0.93 | 45.02 | 45.08 | 66'793 | |
|
Wienerberger I 20.05.2026 / 15:21:21 |
22.54 | 0.36% | 0.08 | 22.50 | 22.56 | 105'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.05.2026 / 15:19:44 |
110.90 | 219.38% | 736.04% | 8.51% | 25.03% | 111.64% | 578.70% | 272.38% |
|
OMV I 20.05.2026 / 15:17:45 |
63.95 | 34.49% | 71.05% | 4.66% | 11.46% | 15.64% | 36.03% | 49.30% |
|
Rosenbauer Intern I 20.05.2026 / 14:43:34 |
62.70 | 33.33% | 75.72% | 12.18% | 14.21% | 21.84% | 52.00% | 96.13% |
|
SBO I 20.05.2026 / 15:19:00 |
34.25 | 27.71% | 17.17% | 0.44% | -8.18% | -8.18% | 4.42% | -34.09% |
|
Raiff Bank Int I 20.05.2026 / 15:20:36 |
46.00 | 17.85% | 129.43% | -2.25% | 5.02% | 8.59% | 72.54% | 210.51% |
|
voestalpine I 20.05.2026 / 15:20:03 |
45.05 | 16.97% | 142.42% | -0.95% | 4.11% | -8.49% | 89.92% | 42.88% |
|
BAWAG Group I 20.05.2026 / 15:20:56 |
148.00 | 14.80% | 83.22% | 0.00% | -2.37% | 11.70% | 37.10% | 241.52% |
|
CA Imm Anlagen I 20.05.2026 / 15:21:08 |
25.38 | 12.67% | 8.38% | 0.50% | -3.15% | -2.18% | 11.98% | 2.84% |
|
UNIQA Insur Gr I 20.05.2026 / 15:18:56 |
16.720 | 9.39% | 116.24% | -2.34% | 6.36% | 0.60% | 45.14% | 105.26% |
|
Andritz I 20.05.2026 / 15:17:05 |
72.80 | 8.25% | 48.56% | -0.27% | 5.51% | -0.95% | 16.90% | 30.98% |
|
PORR I 20.05.2026 / 15:19:10 |
34.38 | 6.84% | 94.07% | -9.18% | -14.81% | -14.38% | 10.71% | 133.99% |
|
Austria 20 20.05.2026 / 15:36:21 |
20'411.30 | 6.78% | 56.58% | 0.07% | -0.11% | 0.16% | 31.13% | 82.88% |
|
Lenzing I 20.05.2026 / 15:04:56 |
23.90 | 2.78% | -17.64% | -1.85% | -0.83% | -3.24% | -12.77% | -57.13% |
|
Verbund 20.05.2026 / 15:19:42 |
60.83 | 0.32% | -12.29% | 0.54% | -5.62% | 1.38% | -8.47% | -17.03% |
|
Oesterreich Post I 20.05.2026 / 15:08:47 |
30.90 | 0.00% | 8.84% | 0.49% | -12.34% | -11.90% | 1.90% | -5.33% |
|
Palfinger I 20.05.2026 / 15:20:26 |
33.28 | -0.75% | 69.90% | -2.99% | -9.88% | -13.57% | 9.28% | 10.26% |
|
Vienna Insur Gr I 20.05.2026 / 15:21:12 |
64.60 | -2.39% | 116.38% | -4.72% | 0.94% | -1.97% | 40.28% | 150.57% |
|
Erste Group Bk I 20.05.2026 / 15:21:15 |
97.00 | -5.50% | 63.55% | -0.28% | -3.67% | -7.71% | 34.40% | 214.59% |
|
Do & Co I 20.05.2026 / 15:19:14 |
179.10 | -14.76% | -2.34% | -1.54% | 1.76% | -18.22% | 5.98% | 50.60% |
|
Mayr-Melnhof Kart I 20.05.2026 / 15:07:39 |
81.20 | -15.07% | -0.69% | 3.84% | -8.46% | -14.26% | 8.12% | -44.55% |
|
Wienerberger I 20.05.2026 / 15:21:21 |
22.54 | -26.46% | -15.25% | -1.31% | -9.84% | -19.56% | -27.62% | -17.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.05.2026 / 15:17:05 |
72.80 | 0.83% |
72.90 13:30 |
71.50 10:16 |
77.30 07.05.26 |
57.9 23.03.26 |
31'779 |
|
AT & S Austria Te I 20.05.2026 / 15:19:44 |
110.90 | 7.67% |
111.80 14:26 |
100.80 09:00 |
111.80 20.05.26 |
31.775 08.01.26 |
50'599 |
|
Austria 20 20.05.2026 / 15:36:21 |
20'411.30 | 0.40% |
20'494.90 13:25 |
20'265.68 10:16 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.05.2026 / 15:20:56 |
148.00 | 0.41% |
148.50 14:13 |
146.90 10:01 |
157.00 17.04.26 |
117.4 09.03.26 |
15'691 |
|
CA Imm Anlagen I 20.05.2026 / 15:21:08 |
25.38 | 0.10% |
25.50 12:06 |
25.25 09:37 |
27.70 04.05.26 |
21.76 27.03.26 |
4'820 |
|
Do & Co I 20.05.2026 / 15:19:14 |
179.10 | 1.99% |
179.80 12:45 |
174.80 10:23 |
220.50 25.02.26 |
160.8 31.03.26 |
4'956 |
|
Erste Group Bk I 20.05.2026 / 15:21:15 |
97.00 | -0.05% |
97.93 12:40 |
96.30 09:59 |
111.95 03.02.26 |
86.05 23.03.26 |
95'945 |
|
Lenzing I 20.05.2026 / 15:04:56 |
23.90 | -0.62% |
24.15 09:54 |
23.70 10:26 |
28.28 16.02.26 |
19.36 19.03.26 |
4'576 |
|
Mayr-Melnhof Kart I 20.05.2026 / 15:07:39 |
81.20 | 2.92% |
82.00 13:58 |
79.50 09:37 |
102.20 10.02.26 |
76.3 04.05.26 |
1'038 |
|
Oesterreich Post I 20.05.2026 / 15:08:47 |
30.90 | -0.64% |
31.20 09:19 |
30.75 11:41 |
36.40 10.04.26 |
30.2 08.05.26 |
5'738 |
|
OMV I 20.05.2026 / 15:17:45 |
63.95 | 0.31% |
64.20 11:29 |
63.75 12:37 |
64.40 19.05.26 |
46.9 08.01.26 |
51'552 |
|
Palfinger I 20.05.2026 / 15:20:26 |
33.28 | -0.08% |
33.45 13:56 |
33.10 10:15 |
40.45 16.02.26 |
31.8 23.03.26 |
5'525 |
|
PORR I 20.05.2026 / 15:19:10 |
34.38 | 0.07% |
34.75 12:24 |
34.30 14:57 |
41.40 22.04.26 |
31.1 21.01.26 |
20'188 |
|
Raiff Bank Int I 20.05.2026 / 15:20:36 |
46.00 | 2.45% |
46.18 14:30 |
44.90 09:00 |
48.36 11.05.26 |
34.63 23.03.26 |
98'704 |
|
Rosenbauer Intern I 20.05.2026 / 14:43:34 |
62.70 | 3.13% |
62.80 11:29 |
62.40 09:17 |
62.80 20.05.26 |
45.3 20.01.26 |
137 |
|
SBO I 20.05.2026 / 15:19:00 |
34.25 | -1.58% |
34.88 09:15 |
34.25 15:19 |
37.90 14.04.26 |
27.65 02.01.26 |
848 |
|
UNIQA Insur Gr I 20.05.2026 / 15:18:56 |
16.720 | -0.36% |
16.810 12:48 |
16.560 10:11 |
17.300 14.05.26 |
14.02 23.03.26 |
26'410 |
|
Verbund 20.05.2026 / 15:19:42 |
60.83 | -2.05% |
62.35 09:00 |
60.75 15:16 |
68.85 19.03.26 |
57 16.02.26 |
22'358 |
|
Vienna Insur Gr I 20.05.2026 / 15:21:12 |
64.60 | -1.22% |
65.30 09:01 |
64.50 14:23 |
68.80 06.01.26 |
56.9 23.03.26 |
6'594 |
|
voestalpine I 20.05.2026 / 15:20:03 |
45.05 | 2.11% |
45.12 14:55 |
44.06 10:19 |
49.29 25.02.26 |
35.56 23.03.26 |
66'793 |
|
Wienerberger I 20.05.2026 / 15:21:21 |
22.54 | 0.36% |
22.70 12:20 |
22.20 10:21 |
31.08 23.02.26 |
20.86 23.03.26 |
105'149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 20.05.26 |
13'364.32 | 0.00% | |
|
Eurozone 50 15:36 / 20.05.26 |
609.65 | 0.76% | |
|
L&S Dax 15:36 / 20.05.26 |
24'456.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 15:21 / 20.05.26 |
18.697 | -1.83% | |
|
EUR/CHF 15:36 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 15:36 / 20.05.26 |
0.7903 | 0.17% | |
|
Gold 1 Uz 15:36 / 20.05.26 |
4'488.56 | 0.14% | |
|
Rohöl Brent 15:36 / 20.05.26 |
108.86 | -1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 20.05.26 |
13'364.32 | 0.00% |
Top 5zur Gesamtübersicht
|
ABB N 15:21 / 20.05.26 |
80.76 | 1.36% | |
|
Logitech N 15:20 / 20.05.26 |
82.60 | 1.25% | |
|
UBS N 15:20 / 20.05.26 |
36.50 | 0.97% | |
|
Holcim N 15:20 / 20.05.26 |
71.24 | 0.62% | |
|
Lonza N 15:20 / 20.05.26 |
490.20 | 0.45% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:20 / 20.05.26 |
78.98 | -1.15% | |
|
Swiss Life N 15:20 / 20.05.26 |
844.60 | -0.78% | |
|
Givaudan N 15:15 / 20.05.26 |
2'766.00 | -0.72% | |
|
Sika N 15:20 / 20.05.26 |
139.25 | -0.54% | |
|
Roche PS 15:21 / 20.05.26 |
327.80 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 20.05.26 |
18'885.46 | 0.10% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:19 / 20.05.26 |
43.80 | 9.50% | |
|
Ypsomed I 15:17 / 20.05.26 |
326.80 | 7.36% | |
|
Curatis Holding N 14:20 / 20.05.26 |
22.50 | 6.64% | |
|
Kuros Bio N 15:20 / 20.05.26 |
21.78 | 5.63% | |
|
Groupe Minoteries N 14:02 / 20.05.26 |
246.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:55 / 20.05.26 |
5.800 | -9.38% | |
|
Idorsia N 15:18 / 20.05.26 |
3.812 | -4.03% | |
|
SMGH N 15:19 / 20.05.26 |
29.35 | -3.77% | |
|
Xlife Sciences N 15:15 / 20.05.26 |
20.40 | -3.32% | |
|
ARYZTA N 15:18 / 20.05.26 |
55.60 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 20.05.26 |
2'126.46 | 0.17% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:20 / 20.05.26 |
158.65 | 2.39% | |
|
ABB N 15:21 / 20.05.26 |
80.76 | 1.36% | |
|
VAT N 15:20 / 20.05.26 |
593.20 | 1.33% | |
|
Logitech N 15:20 / 20.05.26 |
82.60 | 1.25% | |
|
Sandoz Group N 15:19 / 20.05.26 |
65.96 | 1.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:20 / 20.05.26 |
78.98 | -1.15% | |
|
Sonova N 15:21 / 20.05.26 |
198.10 | -0.95% | |
|
Swiss Life N 15:20 / 20.05.26 |
844.60 | -0.78% | |
|
Givaudan N 15:15 / 20.05.26 |
2'766.00 | -0.72% | |
|
Roche PS 15:21 / 20.05.26 |
327.70 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 20.05.26 |
2'989.83 | 0.40% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:20 / 20.05.26 |
158.65 | 2.39% | |
|
Flughafen Zürich N 15:19 / 20.05.26 |
220.60 | 2.04% | |
|
Dottikon ES N 15:17 / 20.05.26 |
358.50 | 1.56% | |
|
PSP N 15:19 / 20.05.26 |
150.20 | 1.49% | |
|
Swiss Prime Site N 15:20 / 20.05.26 |
132.60 | 1.45% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:15 / 20.05.26 |
81.00 | -1.82% | |
|
Roche I 15:20 / 20.05.26 |
333.00 | -1.60% | |
|
Temenos N 15:17 / 20.05.26 |
71.75 | -1.51% | |
|
SIG Group N 15:16 / 20.05.26 |
11.700 | -1.10% | |
|
Sonova N 15:21 / 20.05.26 |
198.10 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |