×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 01.06.2026 - 11:01:14
  • 21'351.16
  • 0.13%
  • 28.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
01.06.2026 / 10:45:35
78.05 -0.26% -0.20 78.00 78.10 1'921
AT & S Austria Te I
01.06.2026 / 10:45:20
143.80 1.70% 2.40 143.60 144.00 11'980
Austria 20
01.06.2026 / 11:01:16
21'351.16 0.13% 28.30 0
BAWAG Group I
01.06.2026 / 10:43:54
153.60 0.46% 0.70 153.40 153.70 34'331
CA Imm Anlagen I
01.06.2026 / 10:38:21
24.80 0.61% 0.15 24.75 24.85 2'272
Do & Co I
01.06.2026 / 10:45:02
192.20 -1.64% -3.20 191.00 192.40 1'655
Erste Group Bk I
01.06.2026 / 10:44:10
102.60 -0.19% -0.20 102.60 102.70 32'919
Lenzing I
01.06.2026 / 10:38:44
23.85 0.63% 0.15 23.80 23.90 2'458
Mayr-Melnhof Kart I
01.06.2026 / 10:45:01
79.60 -5.07% -4.25 79.40 80.40 1'978
Oesterreich Post I
01.06.2026 / 10:28:42
32.00 0.63% 0.20 31.80 31.95 1'058
OMV I
01.06.2026 / 10:41:10
62.45 1.96% 1.20 62.40 62.50 22'509
Palfinger I
01.06.2026 / 09:55:31
34.90 0.58% 0.20 34.75 34.95 127
PORR I
01.06.2026 / 10:44:37
40.70 0.62% 0.25 40.55 40.70 5'054
Raiff Bank Int I
01.06.2026 / 10:45:32
49.15 -1.03% -0.51 49.10 49.20 22'747
Rosenbauer Intern I
01.06.2026 / 09:04:05
62.00 -1.90% -1.20 62.00 69.20 0
SBO I
01.06.2026 / 10:37:49
33.55 -1.03% -0.35 33.45 33.60 541
UNIQA Insur Gr I
01.06.2026 / 10:42:08
17.490 3.00% 0.51 17.400 17.540 24'617
Verbund
01.06.2026 / 10:40:52
58.30 -0.13% -0.08 58.25 58.35 8'287
Vienna Insur Gr I
01.06.2026 / 10:44:38
62.70 -0.48% -0.30 62.60 62.70 1'871
voestalpine I
01.06.2026 / 10:45:24
48.10 -0.37% -0.18 48.06 48.14 19'689
Wienerberger I
01.06.2026 / 10:40:57
24.27 -0.53% -0.13 24.22 24.34 35'410
21'351.16
0.13%
78.05
-0.26%
143.80
1.70%
153.60
0.46%
24.80
0.61%
192.20
-1.64%
102.60
-0.19%
23.85
0.63%
79.60
-5.07%
32.00
0.63%
62.45
1.96%
34.90
0.58%
40.70
0.62%
49.15
-1.03%
62.00
-1.90%
33.55
-1.03%
17.490
3.00%
58.30
-0.13%
62.70
-0.48%
48.10
-0.37%
24.27
-0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
01.06.2026 / 10:45:20
143.80 338.45% 1'047.73% 0.70% 49.17% 223.15% 727.39% 380.95%
Rosenbauer Intern I
01.06.2026 / 09:04:05
62.00 38.60% 82.66% 2.60% 22.96% 34.75% 58.00% 106.54%
Raiff Bank Int I
01.06.2026 / 10:45:32
49.15 30.34% 153.76% 2.61% 9.17% 34.81% 82.65% 250.21%
OMV I
01.06.2026 / 10:41:10
62.45 29.22% 64.34% -0.44% 2.88% 7.30% 30.59% 40.68%
voestalpine I
01.06.2026 / 10:45:24
48.10 28.00% 165.27% 1.69% 13.74% 23.02% 111.99% 62.34%
PORR I
01.06.2026 / 10:44:37
40.70 25.82% 128.53% 15.79% 6.13% 7.81% 38.91% 190.17%
SBO I
01.06.2026 / 10:37:49
33.55 24.40% 14.14% 0.45% -7.45% -7.96% 9.64% -34.81%
BAWAG Group I
01.06.2026 / 10:43:54
153.60 19.08% 90.06% -0.32% 7.04% 26.52% 39.26% 267.72%
Andritz I
01.06.2026 / 10:45:35
78.05 17.32% 61.01% 0.32% 7.36% 17.46% 26.40% 56.50%
Austria 20
01.06.2026 / 11:01:16
21'351.16 11.70% 64.23% 0.16% 7.51% 13.84% 36.93% 97.53%
UNIQA Insur Gr I
01.06.2026 / 10:42:08
17.490 10.69% 118.81% 3.61% 9.31% 13.87% 36.85% 108.86%
CA Imm Anlagen I
01.06.2026 / 10:38:21
24.80 9.56% 5.39% -2.94% -10.14% -2.21% 4.69% -2.38%
Palfinger I
01.06.2026 / 09:55:31
34.90 3.43% 77.04% 1.38% 2.05% 3.10% 17.31% 20.49%
Oesterreich Post I
01.06.2026 / 10:28:42
32.00 2.25% 11.29% 0.63% 0.95% -5.19% 6.49% -3.78%
Lenzing I
01.06.2026 / 10:38:44
23.85 1.28% -18.84% -4.60% 1.71% 8.16% -8.09% -56.67%
Erste Group Bk I
01.06.2026 / 10:44:10
102.60 0.10% 73.24% -0.05% 10.26% 9.27% 45.53% 238.49%
Do & Co I
01.06.2026 / 10:45:02
192.20 -5.15% 8.68% 0.10% 14.68% 10.91% 10.33% 76.04%
Verbund
01.06.2026 / 10:40:52
58.30 -5.69% -17.55% -2.43% -6.87% -11.40% -14.58% -15.89%
Vienna Insur Gr I
01.06.2026 / 10:44:38
62.70 -5.97% 108.44% -3.98% -1.42% 0.00% 42.18% 143.24%
Mayr-Melnhof Kart I
01.06.2026 / 10:45:01
79.60 -9.74% 5.54% -3.63% 2.58% -11.56% 4.74% -38.16%
Wienerberger I
01.06.2026 / 10:40:57
24.27 -20.10% -7.92% 1.97% -0.53% 2.15% -24.30% -9.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
01.06.2026 / 10:45:35
78.05 -0.26% 78.10
10:05
77.60
09:38
80.70
27.05.26
57.9
23.03.26
1'921
AT & S Austria Te I
01.06.2026 / 10:45:20
143.80 1.70% 144.80
10:38
142.00
09:18
148.20
29.05.26
31.775
08.01.26
11'980
Austria 20
01.06.2026 / 11:01:16
21'351.16 0.13% 21'446.18
09:00
21'255.59
09:38
21'446.18
01.06.26
17647.2581
23.03.26
BAWAG Group I
01.06.2026 / 10:43:54
153.60 0.46% 154.10
09:00
152.80
09:18
157.00
17.04.26
117.4
09.03.26
34'331
CA Imm Anlagen I
01.06.2026 / 10:38:21
24.80 0.61% 24.90
10:09
24.65
09:00
27.70
04.05.26
21.76
27.03.26
2'272
Do & Co I
01.06.2026 / 10:45:02
192.20 -1.64% 192.80
09:59
190.80
10:35
220.50
25.02.26
160.8
31.03.26
1'655
Erste Group Bk I
01.06.2026 / 10:44:10
102.60 -0.19% 104.25
09:00
102.20
09:50
111.95
03.02.26
86.05
23.03.26
32'919
Lenzing I
01.06.2026 / 10:38:44
23.85 0.63% 23.85
10:12
23.33
09:03
28.28
16.02.26
19.36
19.03.26
2'458
Mayr-Melnhof Kart I
01.06.2026 / 10:45:01
79.60 -5.07% 79.60
10:40
74.25
09:12
102.20
10.02.26
74.25
01.06.26
1'978
Oesterreich Post I
01.06.2026 / 10:28:42
32.00 0.63% 32.25
09:04
31.90
10:21
36.40
10.04.26
30.2
08.05.26
1'058
OMV I
01.06.2026 / 10:41:10
62.45 1.96% 62.48
09:25
61.88
09:00
64.40
19.05.26
46.9
08.01.26
22'509
Palfinger I
01.06.2026 / 09:55:31
34.90 0.58% 34.90
09:55
34.70
09:15
40.45
16.02.26
31.8
23.03.26
127
PORR I
01.06.2026 / 10:44:37
40.70 0.62% 40.70
10:44
40.15
09:04
41.40
22.04.26
31.1
21.01.26
5'054
Raiff Bank Int I
01.06.2026 / 10:45:32
49.15 -1.03% 49.57
09:02
48.62
09:40
49.74
29.05.26
34.63
23.03.26
22'747
Rosenbauer Intern I
01.06.2026 / 09:04:05
62.00 -1.90% 63.30
29.05.26
45.3
20.01.26
155
SBO I
01.06.2026 / 10:37:49
33.55 -1.03% 33.65
09:40
33.35
10:15
37.90
14.04.26
27.65
02.01.26
541
UNIQA Insur Gr I
01.06.2026 / 10:42:08
17.490 3.00% 17.500
10:41
16.740
09:04
17.500
01.06.26
14.02
23.03.26
24'617
Verbund
01.06.2026 / 10:40:52
58.30 -0.13% 58.55
09:17
58.15
10:16
68.85
19.03.26
57
16.02.26
8'287
Vienna Insur Gr I
01.06.2026 / 10:44:38
62.70 -0.48% 63.00
09:53
62.60
09:20
68.80
06.01.26
56.9
23.03.26
1'871
voestalpine I
01.06.2026 / 10:45:24
48.10 -0.37% 48.12
10:04
47.20
09:02
49.29
25.02.26
35.56
23.03.26
19'689
Wienerberger I
01.06.2026 / 10:40:57
24.27 -0.53% 24.38
09:04
24.02
09:05
31.08
23.02.26
20.86
23.03.26
35'410

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 01.06.26
13'440.04 -0.76%
Eurozone 50
11:01 / 01.06.26
628.11 0.19%
L&S Dax
11:01 / 01.06.26
25'166.50 0.55%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
10:46 / 01.06.26
15.196 -0.72%
EUR/CHF
11:01 / 01.06.26
0.9130 0.18%
USD/CHF
11:01 / 01.06.26
0.7831 0.19%
Gold 1 Uz
11:01 / 01.06.26
4'499.24 -0.88%
Rohöl Brent
11:01 / 01.06.26
94.14 2.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:46 / 01.06.26
13'440.04 -0.76%

Top 5zur Gesamtübersicht

ABB N
10:45 / 01.06.26
84.52 1.08%
Kühne + Nagel N
10:43 / 01.06.26
181.80 0.80%
Logitech N
10:45 / 01.06.26
95.64 0.78%
UBS N
10:46 / 01.06.26
37.26 0.59%
Amrize N
10:45 / 01.06.26
42.06 -0.12%

Flop 5zur Gesamtübersicht

Novartis N
10:46 / 01.06.26
115.64 -1.85%
Swiss Re N
10:46 / 01.06.26
116.00 -1.44%
Roche PS
10:46 / 01.06.26
325.40 -1.18%
Givaudan N
10:43 / 01.06.26
2'866.00 -1.17%
Alcon N
10:46 / 01.06.26
51.50 -1.15%
NAME INTRADAY KURS +/-%
SPI
10:45 / 01.06.26
19'030.63 -0.66%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:21 / 01.06.26
1.100 4.76%
ams-OSRAM I
10:46 / 01.06.26
21.00 4.27%
CF Tradition I
10:37 / 01.06.26
269.50 3.06%
DocMorris N
10:40 / 01.06.26
7.250 3.06%
Meier Tobler N
10:27 / 01.06.26
31.20 2.97%

Flop 5zur Gesamtübersicht

Bachem N-B-
10:46 / 01.06.26
72.30 -5.92%
Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Kuros Bio N
10:45 / 01.06.26
20.40 -4.40%
Dottikon ES N
10:44 / 01.06.26
300.50 -3.06%
Medartis N
10:23 / 01.06.26
75.50 -2.96%
NAME INTRADAY KURS +/-%
SLI
10:46 / 01.06.26
2'146.32 -0.67%

Top 5zur Gesamtübersicht

ABB N
10:45 / 01.06.26
84.52 1.08%
Kühne + Nagel N
10:43 / 01.06.26
181.80 0.80%
Logitech N
10:46 / 01.06.26
95.62 0.76%
UBS N
10:46 / 01.06.26
37.26 0.59%
Julius Bär N
10:43 / 01.06.26
64.38 0.56%

Flop 5zur Gesamtübersicht

Novartis N
10:46 / 01.06.26
115.64 -1.85%
Sonova N
10:44 / 01.06.26
204.40 -1.54%
Swiss Re N
10:46 / 01.06.26
116.00 -1.44%
Roche PS
10:46 / 01.06.26
325.40 -1.18%
Givaudan N
10:43 / 01.06.26
2'866.00 -1.17%
NAME INTRADAY KURS +/-%
SMIM
10:46 / 01.06.26
3'010.95 -0.51%

Top 5zur Gesamtübersicht

DocMorris N
10:40 / 01.06.26
7.250 3.06%
Swissquote Grp Rg
10:44 / 01.06.26
40.72 2.83%
Accelleron N
10:43 / 01.06.26
79.15 1.93%
Avolta N
10:45 / 01.06.26
50.10 1.62%
Temenos N
10:44 / 01.06.26
68.40 1.26%

Flop 5zur Gesamtübersicht

Dottikon ES N
10:44 / 01.06.26
300.50 -3.06%
Medacta N
10:38 / 01.06.26
140.00 -2.23%
SIG Group N
10:42 / 01.06.26
11.860 -1.82%
Sonova N
10:44 / 01.06.26
204.40 -1.54%
Roche I
10:45 / 01.06.26
332.40 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Peach Property Group AG Kauf 0.03 5.05
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026