Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.10.2026 - 17:30:08
- 21'675.75
- -0.37%
- -81.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.65% | 0.50 | 77.40 | 77.80 | 0 | |
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | -2.11% | -3.00 | 139.00 | 141.00 | 0 | |
|
Austria 20 23.10.2026 / 17:30:08 |
21'675.75 | -0.37% | -81.14 | 0 | |||
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 0.26% | 0.40 | 154.30 | 154.60 | 0 | |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | 0.35% | 0.08 | 21.75 | 21.85 | 0 | |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -0.30% | -0.60 | 196.40 | 197.20 | 0 | |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | -1.29% | -1.35 | 103.20 | 103.30 | 0 | |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -1.13% | -0.12 | 10.460 | 10.560 | 0 | |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -1.38% | -0.90 | 62.90 | 64.30 | 0 | |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 1.45% | 0.45 | 31.35 | 31.55 | 0 | |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 2.33% | 1.70 | 74.60 | 74.70 | 0 | |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.57% | 0.15 | 26.05 | 26.65 | 0 | |
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | 0.00% | 0.00 | 31.10 | 31.20 | 0 | |
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | -4.05% | -2.28 | 53.75 | 53.90 | 0 | |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | -8.79% | -5.40 | 56.00 | 67.60 | 0 | |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 2.31% | 0.65 | 28.55 | 29.00 | 0 | |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | -2.46% | -0.42 | 16.680 | 16.780 | 0 | |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 2.51% | 1.68 | 68.35 | 68.45 | 0 | |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | -1.36% | -0.95 | 69.00 | 69.20 | 0 | |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | -0.62% | -0.26 | 41.60 | 41.70 | 0 | |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -0.06% | -0.01 | 16.140 | 16.180 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | 341.55% | 1'055.84% | -19.05% | -31.25% | 6.17% | 363.89% | 500.84% |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 54.01% | 95.87% | 1.12% | 3.89% | 17.78% | 61.69% | 73.43% |
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 47.31% | 186.79% | -5.69% | -16.25% | -9.80% | 80.83% | 328.11% |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | 34.65% | 77.46% | 0.82% | -2.54% | 1.99% | 45.84% | 119.29% |
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 20.02% | 91.55% | -7.93% | -15.16% | -11.71% | 41.87% | 271.50% |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 15.44% | 58.44% | -3.73% | -7.74% | -4.79% | 22.72% | 77.99% |
|
Austria 20 23.10.2026 / 17:30:08 |
21'675.75 | 13.40% | 67.57% | -4.31% | -10.62% | -4.59% | 30.50% | 104.25% |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | 11.47% | 120.36% | -2.34% | -10.42% | -7.18% | 31.75% | 128.15% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 11.13% | 130.33% | -6.80% | -9.38% | -7.30% | 33.35% | 80.38% |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 7.79% | -5.76% | 3.25% | 9.27% | 14.38% | 5.35% | -17.73% |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 4.55% | 131.76% | 1.62% | -0.14% | -2.81% | 55.63% | 186.50% |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 3.30% | -5.22% | -2.54% | -3.19% | -2.37% | 1.05% | -43.16% |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | 1.85% | 76.27% | -6.48% | -15.71% | -8.87% | 25.15% | 223.43% |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | -0.48% | 8.31% | 0.80% | 0.64% | -3.68% | 5.37% | -0.48% |
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | -3.27% | 75.71% | 0.65% | -3.12% | -18.05% | 7.24% | 180.18% |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | -3.56% | -7.23% | 0.35% | -1.91% | -10.39% | -11.70% | -28.15% |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -4.17% | 9.79% | -0.30% | 3.69% | -3.53% | -8.89% | 83.80% |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | -21.46% | 34.44% | -2.39% | -10.77% | -10.02% | -18.71% | 25.78% |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -29.92% | -18.06% | -2.51% | -10.34% | -22.37% | -22.56% | -41.67% |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -45.26% | -56.14% | -3.32% | -49.31% | -55.69% | -59.38% | -69.10% |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -47.12% | -39.06% | -0.06% | -6.60% | -24.65% | -40.13% | -28.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.65% |
77.55 16:54 |
76.30 11:02 |
87.50 23.09.26 |
57.9 23.03.26 |
37'311 |
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | -2.11% |
145.80 09:14 |
134.80 15:28 |
242.00 22.06.26 |
31.775 08.01.26 |
174'376 |
|
Austria 20 23.10.2026 / 17:30:08 |
21'675.75 | -0.37% |
21'881.49 09:02 |
21'476.92 15:33 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.10.2026 / 17:30:00 |
154.50 | 0.26% |
155.20 09:00 |
150.40 11:11 |
184.60 29.09.26 |
117.4 09.03.26 |
258'894 |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | 0.35% |
21.93 10:21 |
21.50 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
26'336 |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -0.30% |
196.80 09:07 |
194.40 10:46 |
230.00 25.06.26 |
160.8 31.03.26 |
5'409 |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | -1.29% |
106.00 09:00 |
102.20 16:33 |
126.80 28.09.26 |
86.05 23.03.26 |
457'604 |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -1.13% |
10.760 16:05 |
10.280 12:09 |
24.62 19.06.26 |
10.06 21.10.26 |
82'138 |
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -1.38% |
65.15 09:37 |
63.90 16:18 |
102.20 10.02.26 |
63.9 23.10.26 |
1'708 |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 1.45% |
31.43 17:27 |
30.95 12:03 |
36.40 10.04.26 |
30.2 08.05.26 |
7'705 |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 2.33% |
74.70 17:29 |
73.20 09:11 |
75.00 20.10.26 |
46.9 08.01.26 |
260'892 |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.57% |
26.80 12:47 |
26.35 17:20 |
40.45 16.02.26 |
25.6 02.10.26 |
7'533 |
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | 0.00% |
31.50 09:16 |
30.75 17:13 |
46.60 25.06.26 |
29.3 07.10.26 |
22'046 |
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | -4.05% |
56.55 09:01 |
53.05 12:55 |
66.75 10.09.26 |
34.63 23.03.26 |
248'813 |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | -8.79% |
68.20 06.08.26 |
45.3 20.01.26 |
284 | ||
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 2.31% |
28.90 16:17 |
27.70 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
6'185 |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | -2.46% |
17.240 09:02 |
16.660 15:33 |
18.950 04.09.26 |
14.02 23.03.26 |
30'310 |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 2.51% |
68.70 17:07 |
66.80 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
59'127 |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | -1.36% |
70.10 09:00 |
68.85 12:04 |
74.80 07.09.26 |
56.9 23.03.26 |
21'646 |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | -0.62% |
42.00 09:00 |
41.10 16:29 |
49.29 25.02.26 |
35.56 23.03.26 |
69'166 |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -0.06% |
16.430 15:17 |
15.990 16:30 |
31.08 23.02.26 |
15.055 08.10.26 |
156'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 06:01 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 06:01 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |