Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.04.2026 - 15:36:15
- 21'044.82
- 1.39%
- 287.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.04.2026 / 15:20:56 |
69.90 | 2.79% | 1.90 | 69.80 | 69.90 | 36'605 | |
|
AT & S Austria Te I 17.04.2026 / 15:19:22 |
85.00 | 13.48% | 10.10 | 84.80 | 85.30 | 110'370 | |
|
Austria 20 17.04.2026 / 15:36:17 |
21'044.82 | 1.39% | 287.98 | 0 | |||
|
BAWAG Group I 17.04.2026 / 15:20:55 |
155.60 | 0.74% | 1.15 | 155.40 | 155.70 | 88'117 | |
|
CA Imm Anlagen I 17.04.2026 / 15:20:04 |
26.85 | 1.61% | 0.43 | 26.80 | 26.90 | 15'830 | |
|
Do & Co I 17.04.2026 / 15:20:52 |
186.80 | 5.72% | 10.10 | 186.20 | 187.00 | 28'680 | |
|
Erste Group Bk I 17.04.2026 / 15:21:07 |
107.25 | 1.80% | 1.90 | 107.20 | 107.30 | 209'714 | |
|
Lenzing I 17.04.2026 / 15:19:23 |
24.95 | 1.42% | 0.35 | 24.85 | 24.95 | 2'008 | |
|
Mayr-Melnhof Kart I 17.04.2026 / 15:17:21 |
90.85 | 0.28% | 0.25 | 90.60 | 91.10 | 2'156 | |
|
Oesterreich Post I 17.04.2026 / 15:21:03 |
35.00 | 0.79% | 0.28 | 34.85 | 35.05 | 3'733 | |
|
OMV I 17.04.2026 / 15:21:07 |
56.48 | -3.63% | -2.13 | 56.35 | 56.50 | 144'975 | |
|
Palfinger I 17.04.2026 / 15:18:33 |
37.30 | 2.47% | 0.90 | 37.05 | 37.35 | 2'907 | |
|
PORR I 17.04.2026 / 15:13:43 |
39.85 | 1.27% | 0.50 | 39.95 | 40.25 | 10'691 | |
|
Raiff Bank Int I 17.04.2026 / 15:21:16 |
46.54 | 2.74% | 1.24 | 46.50 | 46.62 | 150'958 | |
|
Rosenbauer Intern I 17.04.2026 / 15:21:05 |
53.80 | 9.35% | 4.60 | 53.80 | 59.00 | 0 | |
|
SBO I 17.04.2026 / 15:14:13 |
36.18 | -1.30% | -0.48 | 36.05 | 36.30 | 22'027 | |
|
UNIQA Insur Gr I 17.04.2026 / 15:17:07 |
16.480 | -0.60% | -0.10 | 16.420 | 16.500 | 239'590 | |
|
Verbund 17.04.2026 / 15:20:54 |
61.20 | -4.08% | -2.60 | 61.00 | 61.35 | 52'369 | |
|
Vienna Insur Gr I 17.04.2026 / 15:19:53 |
66.60 | 0.76% | 0.50 | 66.50 | 66.70 | 38'310 | |
|
voestalpine I 17.04.2026 / 15:21:17 |
43.36 | 3.98% | 1.66 | 43.32 | 43.40 | 169'435 | |
|
Wienerberger I 17.04.2026 / 15:20:01 |
26.16 | 4.64% | 1.16 | 26.14 | 26.20 | 121'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.04.2026 / 15:19:22 |
85.00 | 132.25% | 507.95% | 28.79% | 73.82% | 110.66% | 489.76% | 172.76% |
|
SBO I 17.04.2026 / 15:14:13 |
36.18 | 34.50% | 23.40% | -1.16% | 3.06% | 14.66% | 20.16% | -38.81% |
|
OMV I 17.04.2026 / 15:21:07 |
56.48 | 23.63% | 57.23% | -4.36% | -1.18% | 13.31% | 35.84% | 32.67% |
|
PORR I 17.04.2026 / 15:13:43 |
39.85 | 22.40% | 122.32% | -2.09% | 17.12% | 15.51% | 38.92% | 183.91% |
|
BAWAG Group I 17.04.2026 / 15:20:55 |
155.60 | 20.29% | 91.98% | 10.67% | 24.28% | 13.95% | 74.92% | 248.49% |
|
Rosenbauer Intern I 17.04.2026 / 15:21:05 |
53.80 | 19.74% | 57.80% | 13.10% | 1.55% | 16.17% | 35.32% | 64.00% |
|
Raiff Bank Int I 17.04.2026 / 15:21:16 |
46.54 | 18.90% | 131.48% | 6.01% | 28.00% | 19.21% | 111.09% | 218.57% |
|
CA Imm Anlagen I 17.04.2026 / 15:20:04 |
26.85 | 17.44% | 12.98% | 3.47% | 10.86% | 8.53% | 8.66% | 4.04% |
|
Oesterreich Post I 17.04.2026 / 15:21:03 |
35.00 | 11.66% | 21.52% | -3.05% | 3.40% | 7.53% | 15.46% | -1.21% |
|
voestalpine I 17.04.2026 / 15:21:17 |
43.36 | 10.55% | 129.12% | 1.21% | 16.37% | 7.86% | 95.13% | 31.30% |
|
Austria 20 17.04.2026 / 15:36:17 |
21'044.82 | 10.10% | 59.87% | 2.74% | 15.30% | 5.86% | 50.81% | 80.67% |
|
Palfinger I 17.04.2026 / 15:18:33 |
37.30 | 8.49% | 85.71% | 1.22% | 10.03% | 1.08% | 37.10% | 21.33% |
|
UNIQA Insur Gr I 17.04.2026 / 15:17:07 |
16.480 | 8.08% | 113.66% | 0.98% | 12.72% | 7.43% | 67.64% | 105.45% |
|
Lenzing I 17.04.2026 / 15:19:23 |
24.95 | 5.13% | -15.75% | 0.60% | 18.81% | -3.39% | -7.69% | -61.20% |
|
Verbund 17.04.2026 / 15:20:54 |
61.20 | 3.07% | -9.89% | -8.18% | -7.76% | -0.16% | -3.99% | -19.44% |
|
Erste Group Bk I 17.04.2026 / 15:21:07 |
107.25 | 2.58% | 77.54% | 3.22% | 19.63% | -0.56% | 71.51% | 225.96% |
|
Andritz I 17.04.2026 / 15:20:56 |
69.90 | 1.95% | 39.92% | 3.25% | 16.94% | -2.78% | 28.42% | 15.55% |
|
Vienna Insur Gr I 17.04.2026 / 15:19:53 |
66.60 | -1.34% | 118.69% | 1.52% | 9.00% | 3.90% | 66.29% | 154.72% |
|
Mayr-Melnhof Kart I 17.04.2026 / 15:17:21 |
90.85 | -2.48% | 14.03% | -3.35% | 11.95% | -6.05% | 16.45% | -39.76% |
|
Do & Co I 17.04.2026 / 15:20:52 |
186.80 | -14.22% | -1.72% | 0.76% | 10.79% | -6.51% | 33.06% | 63.31% |
|
Wienerberger I 17.04.2026 / 15:20:01 |
26.16 | -18.14% | -5.66% | 2.63% | 18.59% | -7.33% | -15.94% | -6.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.04.2026 / 15:20:56 |
69.90 | 2.79% |
69.90 15:20 |
68.30 09:05 |
77.25 04.02.26 |
57.9 23.03.26 |
36'605 |
|
AT & S Austria Te I 17.04.2026 / 15:19:22 |
85.00 | 13.48% |
85.40 15:10 |
75.80 09:00 |
85.40 17.04.26 |
31.775 08.01.26 |
110'370 |
|
Austria 20 17.04.2026 / 15:36:17 |
21'044.82 | 1.39% |
21'061.68 15:06 |
20'690.16 13:16 |
21'061.68 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.04.2026 / 15:20:55 |
155.60 | 0.74% |
157.00 15:06 |
152.60 10:19 |
157.00 17.04.26 |
117.4 09.03.26 |
88'117 |
|
CA Imm Anlagen I 17.04.2026 / 15:20:04 |
26.85 | 1.61% |
26.90 15:19 |
26.50 12:22 |
26.90 17.04.26 |
21.76 27.03.26 |
15'830 |
|
Do & Co I 17.04.2026 / 15:20:52 |
186.80 | 5.72% |
186.80 15:20 |
175.00 09:08 |
220.50 25.02.26 |
160.8 31.03.26 |
28'680 |
|
Erste Group Bk I 17.04.2026 / 15:21:07 |
107.25 | 1.80% |
107.70 15:10 |
104.70 10:19 |
111.95 03.02.26 |
86.05 23.03.26 |
209'714 |
|
Lenzing I 17.04.2026 / 15:19:23 |
24.95 | 1.42% |
24.95 15:18 |
24.18 12:41 |
28.28 16.02.26 |
19.36 19.03.26 |
2'008 |
|
Mayr-Melnhof Kart I 17.04.2026 / 15:17:21 |
90.85 | 0.28% |
91.00 14:57 |
90.15 14:50 |
102.20 10.02.26 |
79.4 23.03.26 |
2'156 |
|
Oesterreich Post I 17.04.2026 / 15:21:03 |
35.00 | 0.79% |
35.03 15:20 |
34.50 09:04 |
36.40 10.04.26 |
30.85 02.01.26 |
3'733 |
|
OMV I 17.04.2026 / 15:21:07 |
56.48 | -3.63% |
58.65 09:22 |
55.88 15:14 |
63.50 07.04.26 |
46.9 08.01.26 |
144'975 |
|
Palfinger I 17.04.2026 / 15:18:33 |
37.30 | 2.47% |
37.30 15:18 |
36.25 11:19 |
40.45 16.02.26 |
31.8 23.03.26 |
2'907 |
|
PORR I 17.04.2026 / 15:13:43 |
39.85 | 1.27% |
39.98 15:13 |
38.90 10:39 |
41.30 10.04.26 |
31.1 21.01.26 |
10'691 |
|
Raiff Bank Int I 17.04.2026 / 15:21:16 |
46.54 | 2.74% |
46.82 15:10 |
44.70 13:16 |
46.86 16.04.26 |
34.63 23.03.26 |
150'958 |
|
Rosenbauer Intern I 17.04.2026 / 15:21:05 |
53.80 | 9.35% |
54.60 15.04.26 |
45.3 20.01.26 |
158 | ||
|
SBO I 17.04.2026 / 15:14:13 |
36.18 | -1.30% |
37.05 10:12 |
36.00 15:10 |
37.90 14.04.26 |
27.65 02.01.26 |
22'027 |
|
UNIQA Insur Gr I 17.04.2026 / 15:17:07 |
16.480 | -0.60% |
16.700 09:02 |
16.300 14:02 |
16.980 14.04.26 |
14.02 23.03.26 |
239'590 |
|
Verbund 17.04.2026 / 15:20:54 |
61.20 | -4.08% |
64.50 10:47 |
61.20 15:20 |
68.85 19.03.26 |
57 16.02.26 |
52'369 |
|
Vienna Insur Gr I 17.04.2026 / 15:19:53 |
66.60 | 0.76% |
67.00 14:57 |
65.70 10:09 |
68.80 06.01.26 |
56.9 23.03.26 |
38'310 |
|
voestalpine I 17.04.2026 / 15:21:17 |
43.36 | 3.98% |
43.38 15:12 |
41.22 13:52 |
49.29 25.02.26 |
35.56 23.03.26 |
169'435 |
|
Wienerberger I 17.04.2026 / 15:20:01 |
26.16 | 4.64% |
26.20 15:18 |
25.07 09:11 |
31.08 23.02.26 |
20.86 23.03.26 |
121'304 |