Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.05.2026 - 17:30:05
- 20'336.46
- 0.00%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | -1.14% | -0.85 | 73.70 | 73.70 | 0 | |
|
AT & S Austria Te I 18.05.2026 / 17:30:00 |
103.40 | 2.38% | 2.40 | 104.80 | 104.80 | 0 | |
|
Austria 20 18.05.2026 / 17:30:05 |
20'336.46 | 0.00% | -1.01 | 0 | |||
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 0.69% | 1.00 | 146.60 | 146.60 | 0 | |
|
CA Imm Anlagen I 18.05.2026 / 17:30:00 |
25.28 | 0.50% | 0.13 | 24.75 | 25.80 | 0 | |
|
Do & Co I 18.05.2026 / 17:30:00 |
180.20 | -0.55% | -1.00 | 181.00 | 181.00 | 0 | |
|
Erste Group Bk I 18.05.2026 / 17:30:00 |
96.00 | -1.03% | -1.00 | 96.25 | 96.25 | 0 | |
|
Lenzing I 18.05.2026 / 17:30:00 |
23.93 | -0.31% | -0.08 | 23.55 | 24.05 | 0 | |
|
Mayr-Melnhof Kart I 18.05.2026 / 17:30:00 |
78.60 | -0.51% | -0.40 | 77.20 | 80.30 | 0 | |
|
Oesterreich Post I 18.05.2026 / 17:30:00 |
31.50 | 1.94% | 0.60 | 31.45 | 31.60 | 0 | |
|
OMV I 18.05.2026 / 17:30:00 |
63.35 | 1.20% | 0.75 | 63.95 | 63.95 | 0 | |
|
Palfinger I 18.05.2026 / 17:30:00 |
33.75 | -3.30% | -1.15 | 33.15 | 34.15 | 0 | |
|
PORR I 18.05.2026 / 17:30:00 |
34.65 | -3.68% | -1.33 | 34.05 | 35.30 | 0 | |
|
Raiff Bank Int I 18.05.2026 / 17:30:00 |
45.62 | -0.96% | -0.44 | 45.60 | 45.60 | 0 | |
|
Rosenbauer Intern I 18.05.2026 / 17:30:00 |
59.60 | 1.71% | 1.00 | 59.60 | 65.00 | 0 | |
|
SBO I 18.05.2026 / 17:30:00 |
34.65 | 1.46% | 0.50 | 33.90 | 35.25 | 0 | |
|
UNIQA Insur Gr I 18.05.2026 / 17:30:00 |
17.100 | 0.35% | 0.06 | 17.080 | 17.080 | 0 | |
|
Verbund 18.05.2026 / 17:30:00 |
62.55 | 2.29% | 1.40 | 62.50 | 62.50 | 0 | |
|
Vienna Insur Gr I 18.05.2026 / 17:30:00 |
67.50 | 0.90% | 0.60 | 67.50 | 67.50 | 0 | |
|
voestalpine I 18.05.2026 / 17:30:00 |
44.64 | -0.16% | -0.07 | 44.94 | 44.94 | 0 | |
|
Wienerberger I 18.05.2026 / 17:30:00 |
22.46 | -0.44% | -0.10 | 22.36 | 22.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.05.2026 / 17:30:00 |
103.40 | 213.18% | 719.81% | 0.98% | 16.57% | 91.84% | 517.68% | 249.24% |
|
OMV I 18.05.2026 / 17:30:00 |
63.35 | 32.07% | 67.96% | 5.32% | 10.61% | 14.14% | 31.43% | 46.98% |
|
Rosenbauer Intern I 18.05.2026 / 17:30:00 |
59.60 | 28.51% | 69.36% | 1.02% | 9.56% | 17.43% | 46.50% | 89.03% |
|
SBO I 18.05.2026 / 17:30:00 |
34.65 | 25.32% | 14.98% | 0.87% | -2.05% | -1.28% | 7.36% | -35.75% |
|
Raiff Bank Int I 18.05.2026 / 17:30:00 |
45.62 | 20.89% | 135.36% | -3.59% | 1.85% | 7.82% | 71.89% | 230.42% |
|
voestalpine I 18.05.2026 / 17:30:00 |
44.64 | 18.53% | 145.66% | -1.30% | 4.84% | -7.92% | 87.09% | 46.21% |
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 13.24% | 80.73% | -1.55% | -2.89% | 8.12% | 40.77% | 246.19% |
|
PORR I 18.05.2026 / 17:30:00 |
34.65 | 11.90% | 103.25% | -11.83% | -13.16% | -13.38% | 12.14% | 163.75% |
|
CA Imm Anlagen I 18.05.2026 / 17:30:00 |
25.28 | 11.78% | 7.52% | 0.70% | -4.44% | -2.79% | 10.76% | 2.03% |
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | 11.32% | 52.78% | -2.13% | 6.15% | 1.45% | 17.72% | 32.00% |
|
UNIQA Insur Gr I 18.05.2026 / 17:30:00 |
17.100 | 11.08% | 119.59% | 0.47% | 5.04% | 2.52% | 54.33% | 108.06% |
|
Austria 20 18.05.2026 / 17:30:05 |
20'336.46 | 6.39% | 56.64% | -1.55% | -1.87% | -0.93% | 31.01% | 82.40% |
|
Palfinger I 18.05.2026 / 17:30:00 |
33.75 | 4.02% | 78.06% | -4.80% | -10.00% | -14.39% | 10.29% | 15.95% |
|
Lenzing I 18.05.2026 / 17:30:00 |
23.93 | 2.56% | -17.81% | -0.93% | -2.05% | -3.33% | -16.78% | -57.33% |
|
Vienna Insur Gr I 18.05.2026 / 17:30:00 |
67.50 | -0.15% | 121.34% | -1.39% | 2.12% | 2.66% | 50.08% | 152.93% |
|
Oesterreich Post I 18.05.2026 / 17:30:00 |
31.50 | -0.64% | 8.14% | 0.64% | -10.32% | -10.32% | 3.53% | -5.21% |
|
Verbund 18.05.2026 / 17:30:00 |
62.55 | -1.21% | -13.63% | 3.90% | 0.48% | 5.70% | -3.84% | -19.49% |
|
Erste Group Bk I 18.05.2026 / 17:30:00 |
96.00 | -5.55% | 63.46% | -3.86% | -8.66% | -9.99% | 33.47% | 211.70% |
|
Do & Co I 18.05.2026 / 17:30:00 |
180.20 | -12.04% | 0.78% | -1.21% | -1.69% | -15.79% | 6.63% | 58.95% |
|
Mayr-Melnhof Kart I 18.05.2026 / 17:30:00 |
78.60 | -14.96% | -0.57% | -0.63% | -14.19% | -13.00% | 3.29% | -45.37% |
|
Wienerberger I 18.05.2026 / 17:30:00 |
22.46 | -26.13% | -14.87% | -10.98% | -12.20% | -26.22% | -32.39% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.05.2026 / 17:30:00 |
73.40 | -1.14% |
74.30 15:00 |
72.90 12:03 |
77.30 07.05.26 |
57.9 23.03.26 |
52'567 |
|
AT & S Austria Te I 18.05.2026 / 17:30:00 |
103.40 | 2.38% |
106.90 14:58 |
99.20 09:00 |
107.20 07.05.26 |
31.775 08.01.26 |
52'057 |
|
Austria 20 18.05.2026 / 17:30:05 |
20'336.46 | 0.00% |
20'506.38 15:02 |
20'200.11 09:01 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.05.2026 / 17:30:00 |
146.40 | 0.69% |
148.40 15:50 |
144.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
65'249 |
|
CA Imm Anlagen I 18.05.2026 / 17:30:00 |
25.28 | 0.50% |
25.33 17:11 |
24.85 10:42 |
27.70 04.05.26 |
21.76 27.03.26 |
5'643 |
|
Do & Co I 18.05.2026 / 17:30:00 |
180.20 | -0.55% |
183.40 16:18 |
178.00 09:01 |
220.50 25.02.26 |
160.8 31.03.26 |
11'981 |
|
Erste Group Bk I 18.05.2026 / 17:30:00 |
96.00 | -1.03% |
97.20 15:02 |
95.60 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
195'079 |
|
Lenzing I 18.05.2026 / 17:30:00 |
23.93 | -0.31% |
24.10 16:58 |
23.30 11:19 |
28.28 16.02.26 |
19.36 19.03.26 |
6'078 |
|
Mayr-Melnhof Kart I 18.05.2026 / 17:30:00 |
78.60 | -0.51% |
79.60 15:44 |
77.90 11:58 |
102.20 10.02.26 |
76.3 04.05.26 |
3'191 |
|
Oesterreich Post I 18.05.2026 / 17:30:00 |
31.50 | 1.94% |
31.65 17:01 |
30.90 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
5'920 |
|
OMV I 18.05.2026 / 17:30:00 |
63.35 | 1.20% |
63.50 09:10 |
62.10 13:44 |
63.50 07.04.26 |
46.9 08.01.26 |
199'184 |
|
Palfinger I 18.05.2026 / 17:30:00 |
33.75 | -3.30% |
34.45 09:30 |
33.65 13:10 |
40.45 16.02.26 |
31.8 23.03.26 |
5'193 |
|
PORR I 18.05.2026 / 17:30:00 |
34.65 | -3.68% |
35.78 14:50 |
34.55 17:19 |
41.40 22.04.26 |
31.1 21.01.26 |
23'584 |
|
Raiff Bank Int I 18.05.2026 / 17:30:00 |
45.62 | -0.96% |
46.68 15:26 |
45.52 13:10 |
48.36 11.05.26 |
34.63 23.03.26 |
111'059 |
|
Rosenbauer Intern I 18.05.2026 / 17:30:00 |
59.60 | 1.71% |
59.60 14:28 |
59.40 10:56 |
59.60 08.05.26 |
45.3 20.01.26 |
108 |
|
SBO I 18.05.2026 / 17:30:00 |
34.65 | 1.46% |
35.00 10:14 |
34.10 14:57 |
37.90 14.04.26 |
27.65 02.01.26 |
7'454 |
|
UNIQA Insur Gr I 18.05.2026 / 17:30:00 |
17.100 | 0.35% |
17.280 15:32 |
16.940 09:10 |
17.300 14.05.26 |
14.02 23.03.26 |
43'956 |
|
Verbund 18.05.2026 / 17:30:00 |
62.55 | 2.29% |
62.75 17:29 |
61.63 09:00 |
68.85 19.03.26 |
57 16.02.26 |
64'645 |
|
Vienna Insur Gr I 18.05.2026 / 17:30:00 |
67.50 | 0.90% |
68.10 15:29 |
66.10 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
21'147 |
|
voestalpine I 18.05.2026 / 17:30:00 |
44.64 | -0.16% |
45.42 15:54 |
43.98 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
114'645 |
|
Wienerberger I 18.05.2026 / 17:30:00 |
22.46 | -0.44% |
22.68 16:31 |
21.76 13:10 |
31.08 23.02.26 |
20.86 23.03.26 |
270'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 23:05 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 00:30 / 19.05.26 |
0.9142 | 0.01% | |
|
USD/CHF 00:30 / 19.05.26 |
0.7842 | -0.01% | |
|
Gold 1 Uz 00:30 / 19.05.26 |
4'572.61 | 0.12% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |