Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.09.2026 - 17:30:02
- 23'670.44
- -1.34%
- -320.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% | -0.85 | 83.80 | 84.00 | 0 | |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% | 10.00 | 175.80 | 179.00 | 0 | |
|
Austria 20 18.09.2026 / 17:30:02 |
23'670.44 | -1.34% | -320.48 | 0 | |||
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | -0.61% | -1.10 | 177.90 | 178.10 | 0 | |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | -0.22% | -0.05 | 22.60 | 22.80 | 0 | |
|
Do & Co I 18.09.2026 / 17:30:00 |
186.70 | -2.05% | -3.90 | 186.20 | 187.00 | 0 | |
|
Erste Group Bk I 18.09.2026 / 17:30:00 |
118.55 | -3.15% | -3.85 | 118.50 | 118.70 | 0 | |
|
Lenzing I 18.09.2026 / 17:30:00 |
20.50 | -2.15% | -0.45 | 20.30 | 20.95 | 0 | |
|
Mayr-Melnhof Kart I 18.09.2026 / 17:30:00 |
71.90 | -2.18% | -1.60 | 71.80 | 73.40 | 0 | |
|
Oesterreich Post I 18.09.2026 / 17:30:00 |
31.30 | -0.56% | -0.18 | 31.25 | 31.45 | 0 | |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | -0.17% | -0.13 | 71.90 | 72.00 | 0 | |
|
Palfinger I 18.09.2026 / 17:30:00 |
29.75 | -1.82% | -0.55 | 29.45 | 29.80 | 0 | |
|
PORR I 18.09.2026 / 17:30:00 |
36.10 | -1.70% | -0.63 | 36.05 | 36.20 | 0 | |
|
Raiff Bank Int I 18.09.2026 / 17:30:00 |
61.15 | -0.33% | -0.20 | 60.85 | 61.30 | 0 | |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | -10.46% | -6.80 | 58.20 | 70.00 | 0 | |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | -0.17% | -0.05 | 29.85 | 30.15 | 0 | |
|
UNIQA Insur Gr I 18.09.2026 / 17:30:00 |
18.360 | -1.61% | -0.30 | 18.320 | 18.380 | 0 | |
|
Verbund 18.09.2026 / 17:30:00 |
61.95 | -0.32% | -0.20 | 61.90 | 62.00 | 0 | |
|
Vienna Insur Gr I 18.09.2026 / 17:30:00 |
69.80 | -2.38% | -1.70 | 69.50 | 69.80 | 0 | |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | -1.11% | -0.52 | 46.14 | 46.24 | 0 | |
|
Wienerberger I 18.09.2026 / 17:30:00 |
17.320 | -3.72% | -0.67 | 17.300 | 17.340 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 419.07% | 1'258.77% | 5.53% | 26.08% | -7.70% | 731.89% | 448.13% |
|
Raiff Bank Int I 18.09.2026 / 17:30:00 |
61.15 | 61.02% | 213.49% | -8.11% | 0.16% | 11.38% | 115.01% | 367.96% |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | 52.11% | 93.45% | 0.45% | 4.81% | 33.16% | 58.26% | 59.83% |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | 42.54% | 87.86% | -1.81% | 9.98% | 7.62% | 59.31% | 135.51% |
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | 39.41% | 122.50% | -0.78% | 1.89% | 3.85% | 53.63% | 319.20% |
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | 27.14% | 74.49% | -0.65% | 3.64% | 9.60% | 40.03% | 75.57% |
|
Austria 20 18.09.2026 / 17:30:02 |
23'670.44 | 23.84% | 84.78% | -1.47% | 1.35% | 5.18% | 43.55% | 114.91% |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | 23.75% | 156.48% | 4.18% | 5.90% | 10.51% | 55.53% | 72.89% |
|
UNIQA Insur Gr I 18.09.2026 / 17:30:00 |
18.360 | 21.64% | 140.46% | 0.55% | 5.03% | 3.96% | 47.59% | 147.32% |
|
Erste Group Bk I 18.09.2026 / 17:30:00 |
118.55 | 19.18% | 106.27% | -2.95% | -2.43% | 2.37% | 42.15% | 271.81% |
|
PORR I 18.09.2026 / 17:30:00 |
36.10 | 14.23% | 107.49% | -3.28% | -5.87% | -19.42% | 21.34% | 201.02% |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | 9.72% | 0.67% | -1.97% | -1.00% | 3.11% | 14.59% | -47.13% |
|
Vienna Insur Gr I 18.09.2026 / 17:30:00 |
69.80 | 6.72% | 136.56% | -2.51% | -0.43% | 7.55% | 52.74% | 177.67% |
|
Oesterreich Post I 18.09.2026 / 17:30:00 |
31.30 | 1.21% | 10.15% | -0.63% | 1.21% | -2.49% | 7.84% | 0.00% |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | 1.11% | -2.74% | -0.22% | -4.42% | -4.02% | 0.71% | -25.04% |
|
Verbund 18.09.2026 / 17:30:00 |
61.95 | 0.40% | -12.22% | 2.65% | 6.26% | 10.82% | 3.60% | -22.60% |
|
Do & Co I 18.09.2026 / 17:30:00 |
186.70 | -7.48% | 6.01% | -5.42% | -8.70% | -17.02% | -16.09% | 84.33% |
|
Palfinger I 18.09.2026 / 17:30:00 |
29.75 | -9.69% | 54.59% | -4.11% | -1.00% | -6.59% | -17.30% | 25.47% |
|
Lenzing I 18.09.2026 / 17:30:00 |
20.50 | -10.47% | -28.25% | -6.82% | -12.21% | -16.67% | -20.70% | -45.80% |
|
Mayr-Melnhof Kart I 18.09.2026 / 17:30:00 |
71.90 | -20.88% | -7.49% | -3.49% | -9.10% | -8.06% | -11.12% | -43.89% |
|
Wienerberger I 18.09.2026 / 17:30:00 |
17.320 | -41.09% | -32.11% | -5.28% | -10.68% | -26.52% | -39.86% | -27.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.09.2026 / 17:30:00 |
83.95 | -1.00% |
85.00 09:01 |
83.80 16:46 |
85.30 17.09.26 |
57.9 23.03.26 |
90'185 |
|
AT & S Austria Te I 18.09.2026 / 17:30:00 |
177.40 | 5.97% |
178.80 14:56 |
168.60 09:05 |
242.00 22.06.26 |
31.775 08.01.26 |
120'531 |
|
Austria 20 18.09.2026 / 17:30:02 |
23'670.44 | -1.34% |
24'016.65 09:00 |
23'570.48 15:59 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.09.2026 / 17:30:00 |
177.90 | -0.61% |
179.55 11:13 |
176.60 15:51 |
182.90 06.08.26 |
117.4 09.03.26 |
36'856 |
|
CA Imm Anlagen I 18.09.2026 / 17:30:00 |
22.70 | -0.22% |
22.75 14:01 |
22.58 09:30 |
27.70 04.05.26 |
21.55 09.06.26 |
9'321 |
|
Do & Co I 18.09.2026 / 17:30:00 |
186.70 | -2.05% |
191.20 12:48 |
184.60 16:00 |
230.00 25.06.26 |
160.8 31.03.26 |
10'390 |
|
Erste Group Bk I 18.09.2026 / 17:30:00 |
118.55 | -3.15% |
122.60 09:00 |
117.90 16:42 |
125.90 27.08.26 |
86.05 23.03.26 |
263'705 |
|
Lenzing I 18.09.2026 / 17:30:00 |
20.50 | -2.15% |
20.95 09:02 |
20.45 16:58 |
29.75 19.06.26 |
19.36 19.03.26 |
16'653 |
|
Mayr-Melnhof Kart I 18.09.2026 / 17:30:00 |
71.90 | -2.18% |
73.20 11:13 |
71.70 17:22 |
102.20 10.02.26 |
71.6 14.09.26 |
3'216 |
|
Oesterreich Post I 18.09.2026 / 17:30:00 |
31.30 | -0.56% |
31.45 13:08 |
31.15 09:28 |
36.40 10.04.26 |
30.2 08.05.26 |
3'155 |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | -0.17% |
72.00 10:41 |
71.10 14:49 |
72.95 16.09.26 |
46.9 08.01.26 |
130'428 |
|
Palfinger I 18.09.2026 / 17:30:00 |
29.75 | -1.82% |
30.43 09:21 |
29.75 17:16 |
40.45 16.02.26 |
28.9 29.07.26 |
5'805 |
|
PORR I 18.09.2026 / 17:30:00 |
36.10 | -1.70% |
36.68 09:01 |
35.85 11:31 |
46.60 25.06.26 |
31.1 21.01.26 |
31'972 |
|
Raiff Bank Int I 18.09.2026 / 17:30:00 |
61.15 | -0.33% |
62.55 09:33 |
60.55 16:59 |
66.75 10.09.26 |
34.63 23.03.26 |
434'002 |
|
Rosenbauer Intern I 18.09.2026 / 17:25:56 |
58.20 | -10.46% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | -0.17% |
30.20 14:00 |
29.55 12:05 |
37.90 14.04.26 |
27.65 02.01.26 |
6'410 |
|
UNIQA Insur Gr I 18.09.2026 / 17:30:00 |
18.360 | -1.61% |
18.700 09:04 |
18.160 12:05 |
18.950 04.09.26 |
14.02 23.03.26 |
29'344 |
|
Verbund 18.09.2026 / 17:30:00 |
61.95 | -0.32% |
62.40 12:06 |
61.80 15:00 |
68.85 19.03.26 |
54.2 24.06.26 |
104'768 |
|
Vienna Insur Gr I 18.09.2026 / 17:30:00 |
69.80 | -2.38% |
71.20 09:05 |
68.90 12:05 |
74.80 07.09.26 |
56.9 23.03.26 |
18'910 |
|
voestalpine I 18.09.2026 / 17:30:00 |
46.16 | -1.11% |
46.92 13:13 |
46.14 15:56 |
49.29 25.02.26 |
35.56 23.03.26 |
102'469 |
|
Wienerberger I 18.09.2026 / 17:30:00 |
17.320 | -3.72% |
17.820 09:00 |
17.300 16:46 |
31.08 23.02.26 |
17.3 18.09.26 |
255'169 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 11:27 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 11:28 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 11:27 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 11:19 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |