Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.08.2026 - 13:41:05
- 23'468.88
- 0.49%
- 114.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 12:57:10 |
81.10 | 0.12% | 0.10 | 81.10 | 81.20 | 7'128 | |
|
AT & S Austria Te I 24.08.2026 / 13:25:22 |
132.80 | -5.61% | -7.90 | 132.60 | 133.20 | 21'474 | |
|
Austria 20 24.08.2026 / 13:41:07 |
23'468.88 | 0.49% | 114.77 | 0 | |||
|
BAWAG Group I 24.08.2026 / 13:24:45 |
176.90 | 1.32% | 2.30 | 176.80 | 176.90 | 10'922 | |
|
CA Imm Anlagen I 24.08.2026 / 13:25:06 |
23.65 | -0.42% | -0.10 | 23.60 | 23.70 | 2'185 | |
|
Do & Co I 24.08.2026 / 12:52:28 |
206.50 | 0.98% | 2.00 | 206.00 | 206.50 | 494 | |
|
Erste Group Bk I 24.08.2026 / 13:24:30 |
122.10 | 0.49% | 0.60 | 122.00 | 122.10 | 18'857 | |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | 2.36% | 0.55 | 23.95 | 24.10 | 1'357 | |
|
Mayr-Melnhof Kart I 24.08.2026 / 13:20:31 |
78.65 | -0.57% | -0.45 | 78.30 | 78.90 | 568 | |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | 0.57% | 0.18 | 31.05 | 31.15 | 789 | |
|
OMV I 24.08.2026 / 13:25:31 |
68.63 | -0.07% | -0.05 | 68.60 | 68.65 | 81'707 | |
|
Palfinger I 24.08.2026 / 13:10:35 |
30.20 | 0.50% | 0.15 | 30.15 | 30.80 | 1'807 | |
|
PORR I 24.08.2026 / 13:22:06 |
38.65 | 0.78% | 0.30 | 38.65 | 38.80 | 3'749 | |
|
Raiff Bank Int I 24.08.2026 / 13:25:00 |
61.35 | 0.49% | 0.30 | 61.25 | 61.30 | 19'925 | |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 0.17% | 0.10 | 54.20 | 59.80 | 108 | |
|
SBO I 24.08.2026 / 13:07:54 |
29.20 | -3.15% | -0.95 | 29.15 | 29.25 | 4'614 | |
|
UNIQA Insur Gr I 24.08.2026 / 13:20:37 |
17.700 | 1.26% | 0.22 | 17.680 | 17.760 | 6'725 | |
|
Verbund 24.08.2026 / 13:24:00 |
58.20 | -0.17% | -0.10 | 58.20 | 58.30 | 8'610 | |
|
Vienna Insur Gr I 24.08.2026 / 13:19:06 |
71.40 | 1.85% | 1.30 | 71.20 | 71.40 | 4'492 | |
|
voestalpine I 24.08.2026 / 13:25:45 |
44.62 | 2.36% | 1.03 | 44.58 | 44.64 | 45'339 | |
|
Wienerberger I 24.08.2026 / 13:22:16 |
19.410 | 0.10% | 0.02 | 19.410 | 19.440 | 50'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.08.2026 / 13:25:22 |
132.80 | 336.28% | 1'042.05% | -23.24% | -2.50% | -5.95% | 536.93% | 352.99% |
|
Raiff Bank Int I 24.08.2026 / 13:25:00 |
61.35 | 60.24% | 211.96% | -2.23% | 9.65% | 27.39% | 110.25% | 376.95% |
|
OMV I 24.08.2026 / 13:25:31 |
68.63 | 44.88% | 84.26% | 3.90% | 10.15% | 9.45% | 42.05% | 61.55% |
|
BAWAG Group I 24.08.2026 / 13:24:45 |
176.90 | 35.98% | 117.03% | -0.76% | 3.15% | 16.42% | 53.69% | 309.47% |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 30.26% | 71.68% | -3.88% | -2.30% | -7.03% | 25.53% | 95.39% |
|
Austria 20 24.08.2026 / 13:41:07 |
23'468.88 | 22.78% | 79.88% | -0.95% | 4.64% | 11.04% | 39.03% | 113.74% |
|
Andritz I 24.08.2026 / 12:57:10 |
81.10 | 21.44% | 66.67% | 0.00% | 7.42% | 4.38% | 29.92% | 79.05% |
|
PORR I 24.08.2026 / 13:22:06 |
38.65 | 19.28% | 116.67% | 0.91% | 3.48% | -3.07% | 25.49% | 234.06% |
|
Erste Group Bk I 24.08.2026 / 13:24:30 |
122.10 | 18.31% | 104.75% | -0.53% | 6.22% | 20.00% | 43.90% | 266.96% |
|
voestalpine I 24.08.2026 / 13:25:45 |
44.62 | 15.56% | 139.51% | -0.98% | -0.04% | -4.64% | 56.23% | 58.62% |
|
UNIQA Insur Gr I 24.08.2026 / 13:20:37 |
17.700 | 13.95% | 125.26% | -2.26% | 1.37% | 2.79% | 41.15% | 139.12% |
|
SBO I 24.08.2026 / 13:07:54 |
29.20 | 10.64% | 1.52% | -0.51% | -5.19% | -12.84% | 4.29% | -45.28% |
|
CA Imm Anlagen I 24.08.2026 / 13:25:06 |
23.65 | 5.56% | 1.54% | 1.72% | -0.63% | -3.67% | 0.04% | -19.70% |
|
Vienna Insur Gr I 24.08.2026 / 13:19:06 |
71.40 | 4.63% | 131.93% | 3.33% | 7.85% | 16.29% | 52.89% | 180.40% |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | -0.21% | -20.03% | 4.82% | -2.25% | 2.58% | -15.25% | -44.07% |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | -0.56% | 8.22% | 1.14% | -3.04% | -2.35% | 6.87% | -2.29% |
|
Do & Co I 24.08.2026 / 12:52:28 |
206.50 | -0.73% | 13.74% | -0.48% | 1.72% | 9.49% | -8.63% | 90.06% |
|
Verbund 24.08.2026 / 13:24:00 |
58.20 | -5.82% | -17.66% | 2.19% | -0.09% | 0.00% | -5.83% | -23.04% |
|
Palfinger I 24.08.2026 / 13:10:35 |
30.20 | -10.43% | 53.32% | -0.17% | -8.21% | -10.78% | -20.47% | 24.69% |
|
Mayr-Melnhof Kart I 24.08.2026 / 13:20:31 |
78.65 | -14.85% | -0.44% | -4.49% | -4.09% | -1.32% | -5.47% | -38.15% |
|
Wienerberger I 24.08.2026 / 13:22:16 |
19.410 | -36.51% | -26.83% | -3.14% | -5.32% | -19.13% | -38.71% | -24.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 12:57:10 |
81.10 | 0.12% |
81.40 09:25 |
80.60 09:02 |
84.30 03.08.26 |
57.9 23.03.26 |
7'128 |
|
AT & S Austria Te I 24.08.2026 / 13:25:22 |
132.80 | -5.61% |
136.80 09:20 |
132.20 13:18 |
242.00 22.06.26 |
31.775 08.01.26 |
21'474 |
|
Austria 20 24.08.2026 / 13:41:07 |
23'468.88 | 0.49% |
23'476.53 13:36 |
23'330.43 09:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 24.08.2026 / 13:24:45 |
176.90 | 1.32% |
177.90 09:22 |
175.70 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
10'922 |
|
CA Imm Anlagen I 24.08.2026 / 13:25:06 |
23.65 | -0.42% |
23.70 10:07 |
23.40 12:03 |
27.70 04.05.26 |
21.55 09.06.26 |
2'185 |
|
Do & Co I 24.08.2026 / 12:52:28 |
206.50 | 0.98% |
206.50 11:59 |
205.00 09:15 |
230.00 25.06.26 |
160.8 31.03.26 |
494 |
|
Erste Group Bk I 24.08.2026 / 13:24:30 |
122.10 | 0.49% |
122.30 11:10 |
121.30 09:42 |
124.50 06.08.26 |
86.05 23.03.26 |
18'857 |
|
Lenzing I 24.08.2026 / 12:44:10 |
23.90 | 2.36% |
24.08 12:24 |
23.50 09:23 |
29.75 19.06.26 |
19.36 19.03.26 |
1'357 |
|
Mayr-Melnhof Kart I 24.08.2026 / 13:20:31 |
78.65 | -0.57% |
78.90 12:39 |
77.80 09:29 |
102.20 10.02.26 |
74.25 01.06.26 |
568 |
|
Oesterreich Post I 24.08.2026 / 11:49:10 |
31.10 | 0.57% |
31.10 11:25 |
30.95 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
789 |
|
OMV I 24.08.2026 / 13:25:31 |
68.63 | -0.07% |
69.00 09:05 |
68.15 10:52 |
69.10 21.08.26 |
46.9 08.01.26 |
81'707 |
|
Palfinger I 24.08.2026 / 13:10:35 |
30.20 | 0.50% |
30.33 10:51 |
30.10 10:14 |
40.45 16.02.26 |
28.9 29.07.26 |
1'807 |
|
PORR I 24.08.2026 / 13:22:06 |
38.65 | 0.78% |
38.80 11:15 |
38.28 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
3'749 |
|
Raiff Bank Int I 24.08.2026 / 13:25:00 |
61.35 | 0.49% |
61.60 10:07 |
61.00 09:00 |
65.20 06.08.26 |
34.63 23.03.26 |
19'925 |
|
Rosenbauer Intern I 24.08.2026 / 12:03:32 |
59.50 | 0.17% |
59.60 10:57 |
59.50 09:44 |
68.20 06.08.26 |
45.3 20.01.26 |
108 |
|
SBO I 24.08.2026 / 13:07:54 |
29.20 | -3.15% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
4'614 |
|
UNIQA Insur Gr I 24.08.2026 / 13:20:37 |
17.700 | 1.26% |
17.760 12:35 |
17.380 09:30 |
18.620 10.08.26 |
14.02 23.03.26 |
6'725 |
|
Verbund 24.08.2026 / 13:24:00 |
58.20 | -0.17% |
58.35 12:14 |
58.05 09:26 |
68.85 19.03.26 |
54.2 24.06.26 |
8'610 |
|
Vienna Insur Gr I 24.08.2026 / 13:19:06 |
71.40 | 1.85% |
71.50 11:47 |
70.30 09:45 |
74.60 06.08.26 |
56.9 23.03.26 |
4'492 |
|
voestalpine I 24.08.2026 / 13:25:45 |
44.62 | 2.36% |
44.75 12:58 |
43.84 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
45'339 |
|
Wienerberger I 24.08.2026 / 13:22:16 |
19.410 | 0.10% |
19.555 12:00 |
19.200 09:57 |
31.08 23.02.26 |
18.9 19.08.26 |
50'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 24.08.26 |
14'427.25 | -0.21% | |
|
Eurozone 50 13:41 / 24.08.26 |
660.93 | 0.15% | |
|
L&S Dax 13:41 / 24.08.26 |
26'149.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 13:26 / 24.08.26 |
13.310 | 0.52% | |
|
EUR/CHF 13:41 / 24.08.26 |
0.9355 | -0.02% | |
|
USD/CHF 13:41 / 24.08.26 |
0.8017 | 0.05% | |
|
Gold 1 Uz 13:40 / 24.08.26 |
4'664.29 | 1.32% | |
|
Rohöl Brent 13:41 / 24.08.26 |
91.15 | -2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 24.08.26 |
14'427.25 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 13:25 / 24.08.26 |
188.80 | 1.64% | |
|
Amrize N 13:25 / 24.08.26 |
36.85 | 0.96% | |
|
Swiss Life N 13:25 / 24.08.26 |
915.60 | 0.70% | |
|
Givaudan N 13:23 / 24.08.26 |
3'283.00 | 0.52% | |
|
Sika N 13:23 / 24.08.26 |
186.75 | 0.51% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:24 / 24.08.26 |
370.50 | -1.36% | |
|
Lonza N 13:26 / 24.08.26 |
586.20 | -1.01% | |
|
ABB N 13:26 / 24.08.26 |
79.50 | -0.87% | |
|
Novartis N 13:25 / 24.08.26 |
126.46 | -0.75% | |
|
Swiss Re N 13:26 / 24.08.26 |
139.05 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 24.08.26 |
20'289.93 | -0.14% |
Top 5zur Gesamtübersicht
|
ARYZTA N 13:23 / 24.08.26 |
42.30 | 3.93% | |
|
Swissquote Grp Rg 13:26 / 24.08.26 |
41.34 | 3.87% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
VZ Holding N 13:25 / 24.08.26 |
181.20 | 3.42% | |
|
Gurit Hldg N 13:10 / 24.08.26 |
29.60 | 2.78% |
Flop 5zur Gesamtübersicht
|
Addex N 13:20 / 24.08.26 |
0.0310 | -11.43% | |
|
Siegfried Hldg N 13:22 / 24.08.26 |
76.00 | -5.30% | |
|
WISeKey N 13:10 / 24.08.26 |
10.200 | -5.20% | |
|
ams-OSRAM I 13:22 / 24.08.26 |
16.810 | -3.67% | |
|
Santhera Pharm Hl N 13:21 / 24.08.26 |
16.040 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 24.08.26 |
2'309.87 | -0.02% |
Top 5zur Gesamtübersicht
|
Richemont N 13:25 / 24.08.26 |
188.80 | 1.64% | |
|
Helvetia Baloise N 13:20 / 24.08.26 |
212.00 | 1.15% | |
|
VAT N 13:21 / 24.08.26 |
610.60 | 0.99% | |
|
Amrize N 13:25 / 24.08.26 |
36.85 | 0.96% | |
|
Straumann N 13:25 / 24.08.26 |
93.58 | 0.82% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:24 / 24.08.26 |
370.50 | -1.36% | |
|
Sandoz Group N 13:24 / 24.08.26 |
73.06 | -1.06% | |
|
Lonza N 13:26 / 24.08.26 |
586.20 | -1.01% | |
|
ABB N 13:26 / 24.08.26 |
79.50 | -0.87% | |
|
Novartis N 13:25 / 24.08.26 |
126.46 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 24.08.26 |
3'164.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:26 / 24.08.26 |
41.34 | 3.87% | |
|
Belimo N 13:25 / 24.08.26 |
848.00 | 1.50% | |
|
Georg Fischer N 13:23 / 24.08.26 |
54.35 | 1.30% | |
|
Barry Callebaut N 13:22 / 24.08.26 |
1'152.00 | 1.23% | |
|
Helvetia Baloise N 13:20 / 24.08.26 |
212.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:24 / 24.08.26 |
23.22 | -2.27% | |
|
Clariant N 13:25 / 24.08.26 |
10.510 | -1.22% | |
|
Sandoz Group N 13:24 / 24.08.26 |
73.06 | -1.06% | |
|
SIG Group N 13:25 / 24.08.26 |
13.370 | -0.96% | |
|
Roche I 13:26 / 24.08.26 |
376.00 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |