Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.09.2026 - 16:30:05
- 23'894.61
- -1.06%
- -255.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.09.2026 / 16:10:14 |
83.80 | 0.00% | 0.00 | 83.60 | 83.80 | 35'542 | |
|
AT & S Austria Te I 09.09.2026 / 16:14:13 |
168.60 | 1.81% | 3.00 | 168.40 | 169.60 | 20'630 | |
|
Austria 20 09.09.2026 / 16:30:07 |
23'893.11 | -1.06% | -256.70 | 0 | |||
|
BAWAG Group I 09.09.2026 / 16:14:55 |
177.60 | -1.33% | -2.40 | 177.50 | 177.80 | 35'518 | |
|
CA Imm Anlagen I 09.09.2026 / 16:13:56 |
22.95 | -1.29% | -0.30 | 22.95 | 23.05 | 6'271 | |
|
Do & Co I 09.09.2026 / 15:52:37 |
203.50 | -0.73% | -1.50 | 203.00 | 204.00 | 4'099 | |
|
Erste Group Bk I 09.09.2026 / 16:14:57 |
121.10 | -1.86% | -2.30 | 121.10 | 121.20 | 204'493 | |
|
Lenzing I 09.09.2026 / 16:06:01 |
22.70 | -0.44% | -0.10 | 22.60 | 22.70 | 1'921 | |
|
Mayr-Melnhof Kart I 09.09.2026 / 15:12:23 |
76.50 | 0.66% | 0.50 | 74.60 | 76.70 | 832 | |
|
Oesterreich Post I 09.09.2026 / 16:03:43 |
31.40 | -1.72% | -0.55 | 31.35 | 31.45 | 8'680 | |
|
OMV I 09.09.2026 / 16:14:55 |
70.45 | 0.36% | 0.25 | 70.40 | 70.50 | 53'021 | |
|
Palfinger I 09.09.2026 / 15:33:56 |
31.75 | -2.01% | -0.65 | 31.00 | 31.75 | 3'106 | |
|
PORR I 09.09.2026 / 15:58:56 |
36.75 | -1.61% | -0.60 | 36.75 | 36.85 | 3'506 | |
|
Raiff Bank Int I 09.09.2026 / 16:14:58 |
65.20 | -0.31% | -0.20 | 65.15 | 65.25 | 131'045 | |
|
Rosenbauer Intern I 09.09.2026 / 12:00:00 |
57.00 | -9.67% | -6.10 | 57.00 | 71.60 | 0 | |
|
SBO I 09.09.2026 / 16:10:20 |
30.30 | 0.41% | 0.13 | 30.25 | 30.40 | 2'312 | |
|
UNIQA Insur Gr I 09.09.2026 / 16:13:56 |
18.220 | -0.82% | -0.15 | 18.200 | 18.260 | 24'375 | |
|
Verbund 09.09.2026 / 16:14:37 |
61.68 | 1.07% | 0.65 | 61.65 | 61.70 | 42'460 | |
|
Vienna Insur Gr I 09.09.2026 / 16:09:13 |
70.30 | -2.36% | -1.70 | 70.20 | 70.40 | 12'426 | |
|
voestalpine I 09.09.2026 / 16:15:05 |
45.18 | -2.42% | -1.12 | 45.12 | 45.24 | 61'075 | |
|
Wienerberger I 09.09.2026 / 16:14:21 |
18.755 | -2.82% | -0.55 | 18.730 | 18.770 | 171'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.09.2026 / 16:14:13 |
168.60 | 413.49% | 1'244.16% | 12.10% | 2.18% | -21.21% | 799.68% | 432.13% |
|
Raiff Bank Int I 09.09.2026 / 16:14:58 |
65.20 | 71.65% | 234.18% | 1.52% | 5.93% | 19.74% | 125.14% | 405.41% |
|
OMV I 09.09.2026 / 16:14:55 |
70.45 | 48.10% | 88.36% | 0.64% | 9.01% | 24.42% | 50.15% | 55.04% |
|
BAWAG Group I 09.09.2026 / 16:14:55 |
177.60 | 40.19% | 123.74% | -0.78% | -1.72% | 3.65% | 58.86% | 318.60% |
|
Rosenbauer Intern I 09.09.2026 / 12:00:00 |
57.00 | 38.38% | 82.37% | -0.63% | 1.28% | 7.31% | 48.12% | 121.40% |
|
Andritz I 09.09.2026 / 16:10:14 |
83.80 | 25.64% | 72.43% | 1.09% | 3.33% | 5.28% | 37.49% | 70.05% |
|
Austria 20 09.09.2026 / 16:30:07 |
23'893.11 | 25.00% | 86.00% | 0.34% | 1.13% | 4.23% | 45.18% | 119.79% |
|
voestalpine I 09.09.2026 / 16:15:05 |
45.18 | 22.75% | 154.40% | 0.53% | -2.67% | -3.17% | 59.93% | 71.93% |
|
Erste Group Bk I 09.09.2026 / 16:14:57 |
121.10 | 20.16% | 107.95% | -1.42% | -0.57% | 5.12% | 44.94% | 284.54% |
|
UNIQA Insur Gr I 09.09.2026 / 16:13:56 |
18.220 | 19.75% | 136.73% | 0.94% | -1.14% | 1.90% | 47.65% | 145.59% |
|
PORR I 09.09.2026 / 15:58:56 |
36.75 | 16.17% | 111.02% | 2.23% | -6.13% | -19.05% | 29.29% | 205.65% |
|
SBO I 09.09.2026 / 16:10:20 |
30.30 | 10.73% | 1.60% | -0.49% | 3.95% | -10.09% | 15.65% | -43.91% |
|
Vienna Insur Gr I 09.09.2026 / 16:09:13 |
70.30 | 7.46% | 138.21% | -1.68% | 1.88% | 6.68% | 59.95% | 184.02% |
|
CA Imm Anlagen I 09.09.2026 / 16:13:56 |
22.95 | 3.33% | -0.60% | -1.08% | -4.77% | -1.71% | 2.46% | -23.39% |
|
Oesterreich Post I 09.09.2026 / 16:03:43 |
31.40 | 2.73% | 11.81% | 1.13% | 1.87% | -0.79% | 7.72% | 1.59% |
|
Do & Co I 09.09.2026 / 15:52:37 |
203.50 | -0.49% | 14.02% | 1.95% | -1.93% | -5.57% | -6.00% | 91.23% |
|
Verbund 09.09.2026 / 16:14:37 |
61.68 | -1.41% | -13.81% | 3.74% | 8.49% | 8.58% | 0.41% | -18.90% |
|
Lenzing I 09.09.2026 / 16:06:01 |
22.70 | -2.56% | -21.92% | -0.87% | -3.61% | -16.85% | -14.02% | -44.25% |
|
Palfinger I 09.09.2026 / 15:33:56 |
31.75 | -3.43% | 65.31% | 2.25% | 3.25% | -8.37% | -11.56% | 34.16% |
|
Mayr-Melnhof Kart I 09.09.2026 / 15:12:23 |
76.50 | -18.19% | -4.34% | 0.79% | -10.74% | -5.79% | -4.49% | -41.45% |
|
Wienerberger I 09.09.2026 / 16:14:21 |
18.755 | -36.80% | -27.17% | 0.03% | -10.35% | -21.33% | -34.38% | -21.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.09.2026 / 16:10:14 |
83.80 | 0.00% |
84.50 09:18 |
82.90 09:02 |
84.75 07.09.26 |
57.9 23.03.26 |
35'542 |
|
AT & S Austria Te I 09.09.2026 / 16:14:13 |
168.60 | 1.81% |
170.40 09:02 |
164.00 12:21 |
242.00 22.06.26 |
31.775 08.01.26 |
20'630 |
|
Austria 20 09.09.2026 / 16:30:07 |
23'893.11 | -1.06% |
24'151.59 09:00 |
23'778.46 14:09 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.09.2026 / 16:14:55 |
177.60 | -1.33% |
178.60 10:32 |
175.30 14:14 |
182.90 06.08.26 |
117.4 09.03.26 |
35'518 |
|
CA Imm Anlagen I 09.09.2026 / 16:13:56 |
22.95 | -1.29% |
23.30 11:01 |
22.95 16:05 |
27.70 04.05.26 |
21.55 09.06.26 |
6'271 |
|
Do & Co I 09.09.2026 / 15:52:37 |
203.50 | -0.73% |
204.50 10:51 |
202.50 12:56 |
230.00 25.06.26 |
160.8 31.03.26 |
4'099 |
|
Erste Group Bk I 09.09.2026 / 16:14:57 |
121.10 | -1.86% |
122.50 10:32 |
120.30 12:35 |
125.90 27.08.26 |
86.05 23.03.26 |
204'493 |
|
Lenzing I 09.09.2026 / 16:06:01 |
22.70 | -0.44% |
22.80 12:04 |
22.60 09:39 |
29.75 19.06.26 |
19.36 19.03.26 |
1'921 |
|
Mayr-Melnhof Kart I 09.09.2026 / 15:12:23 |
76.50 | 0.66% |
76.90 15:05 |
75.90 11:58 |
102.20 10.02.26 |
74.25 01.06.26 |
832 |
|
Oesterreich Post I 09.09.2026 / 16:03:43 |
31.40 | -1.72% |
31.95 09:27 |
31.35 12:56 |
36.40 10.04.26 |
30.2 08.05.26 |
8'680 |
|
OMV I 09.09.2026 / 16:14:55 |
70.45 | 0.36% |
70.80 13:19 |
70.08 09:00 |
70.80 09.09.26 |
46.9 08.01.26 |
53'021 |
|
Palfinger I 09.09.2026 / 15:33:56 |
31.75 | -2.01% |
32.40 09:13 |
31.60 14:18 |
40.45 16.02.26 |
28.9 29.07.26 |
3'106 |
|
PORR I 09.09.2026 / 15:58:56 |
36.75 | -1.61% |
37.50 09:29 |
36.75 15:58 |
46.60 25.06.26 |
31.1 21.01.26 |
3'506 |
|
Raiff Bank Int I 09.09.2026 / 16:14:58 |
65.20 | -0.31% |
65.65 10:13 |
64.20 12:34 |
65.65 09.09.26 |
34.63 23.03.26 |
131'045 |
|
Rosenbauer Intern I 09.09.2026 / 12:00:00 |
57.00 | -9.67% |
68.20 06.08.26 |
45.3 20.01.26 |
68 | ||
|
SBO I 09.09.2026 / 16:10:20 |
30.30 | 0.41% |
30.45 12:36 |
30.05 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'312 |
|
UNIQA Insur Gr I 09.09.2026 / 16:13:56 |
18.220 | -0.82% |
18.380 15:04 |
18.180 09:26 |
18.950 04.09.26 |
14.02 23.03.26 |
24'375 |
|
Verbund 09.09.2026 / 16:14:37 |
61.68 | 1.07% |
62.70 09:23 |
60.90 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
42'460 |
|
Vienna Insur Gr I 09.09.2026 / 16:09:13 |
70.30 | -2.36% |
72.00 09:00 |
70.10 16:04 |
74.80 07.09.26 |
56.9 23.03.26 |
12'426 |
|
voestalpine I 09.09.2026 / 16:15:05 |
45.18 | -2.42% |
46.46 09:23 |
45.10 15:55 |
49.29 25.02.26 |
35.56 23.03.26 |
61'075 |
|
Wienerberger I 09.09.2026 / 16:14:21 |
18.755 | -2.82% |
19.260 09:27 |
18.650 15:23 |
31.08 23.02.26 |
18.43 03.09.26 |
171'729 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 09.09.26 |
13'853.92 | -1.45% | |
|
Eurozone 50 16:30 / 09.09.26 |
646.09 | -1.48% | |
|
L&S Dax 16:29 / 09.09.26 |
25'561.00 | -1.19% | |
|
S&P 500 (ETF SPY) 16:15 / 09.09.26 |
763.77 | -0.29% | |
|
VSMI Vola-Index 16:15 / 09.09.26 |
15.614 | 9.98% | |
|
EUR/CHF 16:30 / 09.09.26 |
0.9407 | -0.04% | |
|
USD/CHF 16:30 / 09.09.26 |
0.8078 | -0.20% | |
|
Gold 1 Uz 16:29 / 09.09.26 |
4'425.90 | 1.61% | |
|
Rohöl Brent 16:30 / 09.09.26 |
101.04 | 1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 09.09.26 |
13'853.97 | -1.45% |
Top 5zur Gesamtübersicht
|
Logitech N 16:15 / 09.09.26 |
80.26 | 1.03% | |
|
Novartis N 16:15 / 09.09.26 |
111.94 | 0.13% | |
|
Roche PS 16:15 / 09.09.26 |
349.00 | -0.43% | |
|
Swisscom N 16:13 / 09.09.26 |
644.50 | -0.77% | |
|
Kühne + Nagel N 16:12 / 09.09.26 |
210.00 | -0.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:14 / 09.09.26 |
176.40 | -3.95% | |
|
Amrize N 16:14 / 09.09.26 |
33.57 | -2.95% | |
|
Sika N 16:13 / 09.09.26 |
188.50 | -2.81% | |
|
ABB N 16:15 / 09.09.26 |
78.80 | -2.69% | |
|
Holcim N 16:15 / 09.09.26 |
71.64 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 09.09.26 |
19'573.56 | -1.38% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:14 / 09.09.26 |
10.970 | 9.26% | |
|
Asmallworld N 15:19 / 09.09.26 |
0.6000 | 6.19% | |
|
Adecco N 16:14 / 09.09.26 |
24.18 | 4.22% | |
|
Xlife Sciences N 16:13 / 09.09.26 |
13.500 | 3.85% | |
|
Barry Callebaut N 16:14 / 09.09.26 |
1'131.00 | 3.67% |
Flop 5zur Gesamtübersicht
|
Addex N 16:02 / 09.09.26 |
0.0240 | -9.77% | |
|
BioVersys N 16:14 / 09.09.26 |
27.00 | -5.26% | |
|
VZ Holding N 16:08 / 09.09.26 |
166.00 | -4.71% | |
|
Santhera Pharm Hl N 16:14 / 09.09.26 |
16.280 | -4.24% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:15 / 09.09.26 |
2'231.36 | -1.52% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:12 / 09.09.26 |
8'530.00 | 1.07% | |
|
Logitech N 16:15 / 09.09.26 |
80.26 | 1.03% | |
|
Novartis N 16:15 / 09.09.26 |
111.90 | 0.09% | |
|
Roche PS 16:15 / 09.09.26 |
349.00 | -0.43% | |
|
Sandoz Group N 16:14 / 09.09.26 |
67.86 | -0.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:14 / 09.09.26 |
176.40 | -3.95% | |
|
Galderma Group N 16:14 / 09.09.26 |
157.90 | -2.95% | |
|
Amrize N 16:14 / 09.09.26 |
33.57 | -2.95% | |
|
Sika N 16:13 / 09.09.26 |
188.50 | -2.81% | |
|
ABB N 16:15 / 09.09.26 |
78.80 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:15 / 09.09.26 |
3'051.61 | -1.13% |
Top 5zur Gesamtübersicht
|
Adecco N 16:14 / 09.09.26 |
24.18 | 4.22% | |
|
Barry Callebaut N 16:14 / 09.09.26 |
1'131.00 | 3.67% | |
|
Lindt N 16:04 / 09.09.26 |
88'900.00 | 2.30% | |
|
Lindt PS 16:12 / 09.09.26 |
8'530.00 | 1.07% | |
|
Ems-Chemie N 16:11 / 09.09.26 |
796.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:14 / 09.09.26 |
68.55 | -2.97% | |
|
Galderma Group N 16:14 / 09.09.26 |
157.90 | -2.95% | |
|
The Swatch Group I 16:14 / 09.09.26 |
177.10 | -2.61% | |
|
VAT N 16:15 / 09.09.26 |
614.00 | -2.57% | |
|
Belimo N 16:13 / 09.09.26 |
847.00 | -2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |