Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.11.2026 - 17:30:01
- 23'328.73
- 1.35%
- 311.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.11.2026 / 17:30:00 |
83.40 | 0.60% | 0.50 | 83.40 | 83.60 | 30'540 | |
|
AT & S Austria Te I 10.11.2026 / 17:30:00 |
112.60 | 0.36% | 0.40 | 112.60 | 114.00 | 116'991 | |
|
Austria 20 10.11.2026 / 17:30:01 |
23'328.73 | 1.35% | 311.84 | 0 | |||
|
BAWAG Group I 10.11.2026 / 17:30:00 |
171.40 | 2.11% | 3.55 | 171.20 | 171.40 | 49'036 | |
|
CA Imm Anlagen I 10.11.2026 / 17:30:00 |
21.20 | 0.24% | 0.05 | 21.10 | 21.20 | 5'869 | |
|
Do & Co I 10.11.2026 / 17:27:56 |
226.00 | 0.00% | 0.00 | 226.00 | 227.00 | 5'890 | |
|
Erste Group Bk I 10.11.2026 / 17:30:00 |
117.80 | 2.26% | 2.60 | 117.70 | 117.80 | 254'609 | |
|
Lenzing I 10.11.2026 / 17:30:00 |
11.280 | -4.24% | -0.50 | 11.160 | 11.320 | 32'899 | |
|
Mayr-Melnhof Kart I 10.11.2026 / 17:30:00 |
74.35 | 10.80% | 7.25 | 74.10 | 75.20 | 46'529 | |
|
Oesterreich Post I 10.11.2026 / 17:30:00 |
31.95 | -0.31% | -0.10 | 31.65 | 32.10 | 7'856 | |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | -0.77% | -0.55 | 70.65 | 70.75 | 170'188 | |
|
Palfinger I 10.11.2026 / 17:27:18 |
27.85 | 0.00% | 0.00 | 27.70 | 27.90 | 21'340 | |
|
PORR I 10.11.2026 / 17:30:00 |
33.35 | 0.60% | 0.20 | 33.30 | 33.50 | 21'243 | |
|
Raiff Bank Int I 10.11.2026 / 17:30:00 |
61.90 | 1.39% | 0.85 | 61.85 | 61.95 | 149'579 | |
|
Rosenbauer Intern I 10.11.2026 / 17:25:58 |
41.00 | -33.33% | -20.50 | 41.00 | 84.00 | 0 | |
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 4.68% | 1.35 | 29.85 | 30.40 | 8'869 | |
|
UNIQA Insur Gr I 10.11.2026 / 17:30:00 |
18.280 | 1.78% | 0.32 | 18.240 | 18.300 | 24'735 | |
|
Verbund 10.11.2026 / 17:30:00 |
72.30 | 0.77% | 0.55 | 72.20 | 72.30 | 53'165 | |
|
Vienna Insur Gr I 10.11.2026 / 17:30:00 |
74.70 | 1.91% | 1.40 | 74.70 | 74.90 | 10'493 | |
|
voestalpine I 10.11.2026 / 17:30:00 |
41.63 | 0.68% | 0.28 | 41.58 | 41.68 | 113'372 | |
|
Wienerberger I 10.11.2026 / 17:30:00 |
17.860 | 0.45% | 0.08 | 17.850 | 18.050 | 168'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.11.2026 / 17:30:00 |
112.60 | 247.91% | 810.71% | -19.57% | -44.40% | -25.03% | 279.76% | 288.24% |
|
Raiff Bank Int I 10.11.2026 / 17:30:00 |
61.90 | 60.24% | 211.96% | 8.60% | 7.89% | -0.84% | 92.00% | 299.80% |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | 50.32% | 91.17% | -2.78% | -3.28% | 4.94% | 45.06% | 71.15% |
|
Rosenbauer Intern I 10.11.2026 / 17:25:58 |
41.00 | 34.87% | 77.75% | 20.59% | 9.82% | -0.65% | 56.49% | 123.64% |
|
BAWAG Group I 10.11.2026 / 17:30:00 |
171.40 | 30.72% | 108.64% | 8.62% | 0.23% | -2.78% | 49.96% | 278.38% |
|
Andritz I 10.11.2026 / 17:30:00 |
83.40 | 24.29% | 70.58% | 2.02% | 2.46% | 5.44% | 30.21% | 72.28% |
|
Austria 20 10.11.2026 / 17:30:01 |
23'328.73 | 22.05% | 77.28% | 3.06% | 1.68% | -0.29% | 33.16% | 105.01% |
|
UNIQA Insur Gr I 10.11.2026 / 17:30:00 |
18.280 | 17.08% | 131.44% | 3.28% | 6.16% | 0.66% | 41.93% | 129.08% |
|
Verbund 10.11.2026 / 17:30:00 |
72.30 | 15.91% | 1.34% | 4.25% | 8.44% | 26.56% | 8.89% | -14.63% |
|
Erste Group Bk I 10.11.2026 / 17:30:00 |
117.80 | 12.17% | 94.14% | 9.18% | 5.56% | -2.56% | 26.94% | 239.82% |
|
Do & Co I 10.11.2026 / 17:27:56 |
226.00 | 9.71% | 25.70% | 9.18% | 15.90% | 10.11% | 12.86% | 90.56% |
|
voestalpine I 10.11.2026 / 17:30:00 |
41.63 | 9.62% | 127.20% | -0.41% | -5.08% | -7.12% | 30.01% | 64.22% |
|
Vienna Insur Gr I 10.11.2026 / 17:30:00 |
74.70 | 9.40% | 142.51% | 4.77% | 12.67% | 5.21% | 66.93% | 184.11% |
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 5.87% | -2.86% | 5.23% | 2.03% | 2.37% | 4.68% | -38.42% |
|
PORR I 10.11.2026 / 17:30:00 |
33.35 | 3.11% | 87.29% | 4.71% | 9.88% | -12.18% | 28.02% | 185.28% |
|
Oesterreich Post I 10.11.2026 / 17:30:00 |
31.95 | 3.05% | 12.16% | 0.31% | 3.06% | 3.90% | 5.10% | 3.55% |
|
CA Imm Anlagen I 10.11.2026 / 17:30:00 |
21.20 | -6.00% | -9.58% | 1.19% | 0.47% | -9.30% | -11.81% | -34.82% |
|
Palfinger I 10.11.2026 / 17:27:18 |
27.85 | -16.99% | 42.09% | 1.83% | 4.70% | -6.70% | -7.78% | 25.45% |
|
Mayr-Melnhof Kart I 10.11.2026 / 17:30:00 |
74.35 | -27.77% | -15.54% | 12.82% | 12.14% | -7.52% | 1.71% | -43.80% |
|
Lenzing I 10.11.2026 / 17:30:00 |
11.280 | -39.17% | -51.25% | 2.92% | 7.43% | -41.25% | -34.47% | -61.16% |
|
Wienerberger I 10.11.2026 / 17:30:00 |
17.860 | -41.78% | -32.91% | 5.12% | 16.73% | -8.78% | -30.78% | -27.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.11.2026 / 17:30:00 |
83.40 | 0.60% |
84.10 09:50 |
83.20 14:43 |
87.50 23.09.26 |
57.9 23.03.26 |
30'540 |
|
AT & S Austria Te I 10.11.2026 / 17:30:00 |
112.60 | 0.36% |
116.80 11:02 |
109.80 15:23 |
242.00 22.06.26 |
31.775 08.01.26 |
116'991 |
|
Austria 20 10.11.2026 / 17:30:01 |
23'328.73 | 1.35% |
23'502.50 10:47 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
||
|
BAWAG Group I 10.11.2026 / 17:30:00 |
171.40 | 2.11% |
173.05 10:48 |
170.25 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
49'036 |
|
CA Imm Anlagen I 10.11.2026 / 17:30:00 |
21.20 | 0.24% |
21.40 12:26 |
21.15 09:01 |
27.70 04.05.26 |
20.65 29.10.26 |
5'869 |
|
Do & Co I 10.11.2026 / 17:27:56 |
226.00 | 0.00% |
229.50 09:04 |
224.50 15:47 |
230.00 25.06.26 |
160.8 31.03.26 |
5'890 |
|
Erste Group Bk I 10.11.2026 / 17:30:00 |
117.80 | 2.26% |
119.70 10:47 |
115.90 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
254'609 |
|
Lenzing I 10.11.2026 / 17:30:00 |
11.280 | -4.24% |
12.000 09:20 |
11.240 12:55 |
24.62 19.06.26 |
9.86 27.10.26 |
32'899 |
|
Mayr-Melnhof Kart I 10.11.2026 / 17:30:00 |
74.35 | 10.80% |
80.90 09:10 |
74.20 17:24 |
102.20 10.02.26 |
63.9 23.10.26 |
46'529 |
|
Oesterreich Post I 10.11.2026 / 17:30:00 |
31.95 | -0.31% |
32.30 09:17 |
31.90 17:29 |
36.40 10.04.26 |
30.2 08.05.26 |
7'856 |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | -0.77% |
70.90 09:00 |
69.50 10:54 |
75.85 30.10.26 |
46.9 08.01.26 |
170'188 |
|
Palfinger I 10.11.2026 / 17:27:18 |
27.85 | 0.00% |
28.30 10:58 |
27.85 14:30 |
40.45 16.02.26 |
25.6 02.10.26 |
21'340 |
|
PORR I 10.11.2026 / 17:30:00 |
33.35 | 0.60% |
33.80 10:35 |
33.30 15:51 |
46.60 25.06.26 |
29.3 07.10.26 |
21'243 |
|
Raiff Bank Int I 10.11.2026 / 17:30:00 |
61.90 | 1.39% |
62.95 10:21 |
61.55 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
149'579 |
|
Rosenbauer Intern I 10.11.2026 / 17:25:58 |
41.00 | -33.33% |
68.20 06.08.26 |
45.3 20.01.26 |
74 | ||
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 4.68% |
30.30 17:22 |
28.73 10:06 |
37.90 14.04.26 |
27.65 02.01.26 |
8'869 |
|
UNIQA Insur Gr I 10.11.2026 / 17:30:00 |
18.280 | 1.78% |
18.340 14:30 |
18.150 09:05 |
18.950 04.09.26 |
14.02 23.03.26 |
24'735 |
|
Verbund 10.11.2026 / 17:30:00 |
72.30 | 0.77% |
72.35 17:29 |
70.75 09:10 |
75.15 06.11.26 |
54.2 24.06.26 |
53'165 |
|
Vienna Insur Gr I 10.11.2026 / 17:30:00 |
74.70 | 1.91% |
75.20 17:11 |
73.10 09:01 |
75.20 10.11.26 |
56.9 23.03.26 |
10'493 |
|
voestalpine I 10.11.2026 / 17:30:00 |
41.63 | 0.68% |
42.41 09:50 |
41.34 14:59 |
49.29 25.02.26 |
35.56 23.03.26 |
113'372 |
|
Wienerberger I 10.11.2026 / 17:30:00 |
17.860 | 0.45% |
18.280 09:06 |
17.800 15:55 |
31.08 23.02.26 |
15.055 08.10.26 |
168'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 20:50 / 10.11.26 |
26'513.00 | 0.34% | |
|
S&P 500 (ETF SPY) 20:35 / 10.11.26 |
748.77 | -0.52% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 20:50 / 10.11.26 |
0.9212 | 0.18% | |
|
USD/CHF 20:50 / 10.11.26 |
0.8249 | 0.67% | |
|
Gold 1 Uz 20:50 / 10.11.26 |
4'032.05 | -2.62% | |
|
Rohöl Brent 20:50 / 10.11.26 |
91.76 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |