Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.02.2026 - 17:30:00
- 20'510.78
- 0.17%
- 34.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.02.2026 / 16:30:00 |
73.45 | 0.24% | 0.18 | 73.40 | 73.65 | 33'580 | |
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 0.98% | 0.50 | 50.50 | 51.30 | 31'425 | |
|
Austria 20 20.02.2026 / 17:30:00 |
20'510.78 | 0.17% | 34.03 | 0 | |||
|
BAWAG Group I 20.02.2026 / 16:30:00 |
135.20 | 0.82% | 1.10 | 135.30 | 135.30 | 89'508 | |
|
CA Imm Anlagen I 20.02.2026 / 16:30:00 |
25.94 | 0.62% | 0.16 | 25.88 | 26.02 | 31'451 | |
|
Do & Co I 20.02.2026 / 16:30:00 |
214.75 | -0.58% | -1.25 | 213.00 | 216.50 | 11'485 | |
|
Erste Group Bk I 20.02.2026 / 16:30:00 |
105.90 | -0.47% | -0.50 | 106.60 | 106.60 | 290'320 | |
|
Lenzing I 20.02.2026 / 16:30:00 |
25.20 | -1.56% | -0.40 | 25.20 | 25.50 | 9'322 | |
|
Mayr-Melnhof Kart I 20.02.2026 / 16:30:00 |
98.20 | -1.41% | -1.40 | 97.50 | 98.70 | 5'798 | |
|
Oesterreich Post I 20.02.2026 / 16:30:00 |
35.10 | 0.14% | 0.05 | 35.05 | 35.20 | 9'753 | |
|
OMV I 20.02.2026 / 16:30:00 |
55.00 | -1.17% | -0.65 | 54.95 | 55.05 | 197'331 | |
|
Palfinger I 20.02.2026 / 16:30:00 |
39.78 | 1.53% | 0.60 | 39.70 | 40.60 | 1'984 | |
|
PORR I 20.02.2026 / 16:30:00 |
40.70 | 2.78% | 1.10 | 40.35 | 40.85 | 26'780 | |
|
Raiff Bank Int I 20.02.2026 / 16:30:00 |
42.96 | 1.15% | 0.49 | 42.96 | 43.08 | 152'713 | |
|
Rosenbauer Intern I 20.02.2026 / 16:30:00 |
49.90 | 12.39% | 5.50 | 44.80 | 49.90 | 26 | |
|
SBO I 20.02.2026 / 16:30:00 |
35.40 | -2.75% | -1.00 | 35.15 | 35.85 | 9'546 | |
|
UNIQA Insur Gr I 20.02.2026 / 16:30:00 |
16.680 | 2.46% | 0.40 | 16.340 | 16.880 | 42'875 | |
|
Verbund 20.02.2026 / 16:30:00 |
59.90 | 1.27% | 0.75 | 59.55 | 59.55 | 55'665 | |
|
Vienna Insur Gr I 20.02.2026 / 16:30:00 |
66.60 | 2.15% | 1.40 | 65.20 | 66.60 | 12'556 | |
|
voestalpine I 20.02.2026 / 16:30:00 |
47.83 | 0.55% | 0.26 | 47.80 | 47.90 | 248'116 | |
|
Wienerberger I 20.02.2026 / 16:30:00 |
30.46 | -0.20% | -0.06 | 30.42 | 30.56 | 135'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 57.52% | 312.34% | 6.10% | 27.14% | 58.58% | 298.91% | 60.51% |
|
SBO I 20.02.2026 / 16:30:00 |
35.40 | 33.58% | 22.56% | 2.76% | 12.20% | 28.96% | 1.72% | -47.78% |
|
voestalpine I 20.02.2026 / 16:30:00 |
47.83 | 26.11% | 161.37% | 6.76% | 18.98% | 28.89% | 125.19% | 38.89% |
|
PORR I 20.02.2026 / 16:30:00 |
40.70 | 23.17% | 123.73% | 5.44% | 17.97% | 33.66% | 76.19% | 187.37% |
|
OMV I 20.02.2026 / 16:30:00 |
55.00 | 17.41% | 49.32% | 0.18% | 10.35% | 15.45% | 37.50% | 21.75% |
|
Palfinger I 20.02.2026 / 16:30:00 |
39.78 | 16.77% | 99.87% | 0.19% | 7.79% | 22.01% | 65.38% | 32.80% |
|
CA Imm Anlagen I 20.02.2026 / 16:30:00 |
25.94 | 14.58% | 10.22% | 2.98% | 4.85% | 6.49% | 13.97% | -6.25% |
|
Oesterreich Post I 20.02.2026 / 16:30:00 |
35.10 | 12.70% | 22.66% | 1.30% | 7.83% | 15.46% | 11.25% | 4.94% |
|
Raiff Bank Int I 20.02.2026 / 16:30:00 |
42.96 | 11.47% | 117.02% | 3.97% | 10.04% | 22.81% | 76.21% | 158.33% |
|
Andritz I 20.02.2026 / 16:30:00 |
73.45 | 9.86% | 50.77% | 1.59% | 2.16% | 18.37% | 29.20% | 30.04% |
|
Lenzing I 20.02.2026 / 16:30:00 |
25.20 | 9.40% | -12.33% | -8.86% | -2.42% | 6.89% | 1.61% | -63.58% |
|
Austria 20 20.02.2026 / 17:30:00 |
20'510.78 | 7.30% | 57.71% | 3.46% | 3.17% | 14.30% | 42.66% | 65.64% |
|
Mayr-Melnhof Kart I 20.02.2026 / 16:30:00 |
98.20 | 7.21% | 25.36% | 0.10% | 1.55% | 17.89% | 19.03% | -36.56% |
|
Rosenbauer Intern I 20.02.2026 / 16:30:00 |
49.90 | 6.58% | 40.46% | 1.01% | 5.50% | 8.29% | 25.06% | 42.77% |
|
UNIQA Insur Gr I 20.02.2026 / 16:30:00 |
16.680 | 6.13% | 109.79% | 6.99% | 8.74% | 11.05% | 96.00% | 104.52% |
|
Do & Co I 20.02.2026 / 16:30:00 |
214.75 | 4.85% | 20.13% | 2.26% | 7.48% | 12.91% | 2.02% | 109.71% |
|
BAWAG Group I 20.02.2026 / 16:30:00 |
135.20 | 4.44% | 66.69% | 3.05% | -0.99% | 16.55% | 45.61% | 127.87% |
|
Erste Group Bk I 20.02.2026 / 16:30:00 |
105.90 | 3.60% | 79.31% | 4.54% | -1.81% | 12.87% | 59.51% | 192.55% |
|
Wienerberger I 20.02.2026 / 16:30:00 |
30.46 | -0.07% | 15.17% | 0.10% | 7.90% | 2.56% | 2.70% | 7.84% |
|
Vienna Insur Gr I 20.02.2026 / 16:30:00 |
66.60 | -2.69% | 115.72% | 6.39% | 3.90% | 35.09% | 93.32% | 153.20% |
|
Verbund 20.02.2026 / 16:30:00 |
59.90 | -4.44% | -16.45% | 3.10% | -2.28% | -5.67% | -15.43% | -26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.02.2026 / 16:30:00 |
73.45 | 0.24% |
74.15 15:02 |
72.95 08:38 |
77.25 04.02.26 |
66.05 02.01.26 |
33'580 |
|
AT & S Austria Te I 20.02.2026 / 16:30:00 |
51.30 | 0.98% |
51.70 15:36 |
49.25 11:05 |
52.70 10.02.26 |
31.775 08.01.26 |
31'425 |
|
Austria 20 20.02.2026 / 17:30:00 |
20'510.78 | 0.17% |
20'663.71 16:01 |
20'473.59 15:48 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 20.02.2026 / 16:30:00 |
135.20 | 0.82% |
136.40 15:02 |
134.10 08:02 |
142.60 03.02.26 |
127.1 02.01.26 |
89'508 |
|
CA Imm Anlagen I 20.02.2026 / 16:30:00 |
25.94 | 0.62% |
26.26 09:33 |
25.90 08:01 |
26.26 20.02.26 |
22.1 05.01.26 |
31'451 |
|
Do & Co I 20.02.2026 / 16:30:00 |
214.75 | -0.58% |
217.00 08:15 |
211.50 14:20 |
218.00 09.01.26 |
183 11.02.26 |
11'485 |
|
Erste Group Bk I 20.02.2026 / 16:30:00 |
105.90 | -0.47% |
107.30 08:44 |
105.55 16:15 |
111.95 03.02.26 |
100.1 13.02.26 |
290'320 |
|
Lenzing I 20.02.2026 / 16:30:00 |
25.20 | -1.56% |
25.80 15:19 |
25.20 10:42 |
28.28 16.02.26 |
23.25 02.01.26 |
9'322 |
|
Mayr-Melnhof Kart I 20.02.2026 / 16:30:00 |
98.20 | -1.41% |
100.40 08:30 |
97.80 15:59 |
102.20 10.02.26 |
87.95 20.01.26 |
5'798 |
|
Oesterreich Post I 20.02.2026 / 16:30:00 |
35.10 | 0.14% |
35.20 15:54 |
34.90 09:52 |
35.40 19.02.26 |
30.85 02.01.26 |
9'753 |
|
OMV I 20.02.2026 / 16:30:00 |
55.00 | -1.17% |
55.79 08:02 |
54.75 14:37 |
55.95 19.02.26 |
46.9 08.01.26 |
197'331 |
|
Palfinger I 20.02.2026 / 16:30:00 |
39.78 | 1.53% |
40.40 15:54 |
38.90 09:06 |
40.45 16.02.26 |
32.9 02.01.26 |
1'984 |
|
PORR I 20.02.2026 / 16:30:00 |
40.70 | 2.78% |
40.80 13:54 |
39.50 08:05 |
40.80 20.02.26 |
31.1 21.01.26 |
26'780 |
|
Raiff Bank Int I 20.02.2026 / 16:30:00 |
42.96 | 1.15% |
43.41 15:02 |
42.50 11:18 |
44.70 04.02.26 |
36.14 21.01.26 |
152'713 |
|
Rosenbauer Intern I 20.02.2026 / 16:30:00 |
49.90 | 12.39% |
49.90 16:28 |
49.90 16:28 |
49.90 20.02.26 |
45.3 20.01.26 |
26 |
|
SBO I 20.02.2026 / 16:30:00 |
35.40 | -2.75% |
36.20 11:50 |
35.33 16:12 |
36.45 19.02.26 |
27.65 02.01.26 |
9'546 |
|
UNIQA Insur Gr I 20.02.2026 / 16:30:00 |
16.680 | 2.46% |
16.760 15:02 |
16.220 08:00 |
16.760 20.02.26 |
14.92 21.01.26 |
42'875 |
|
Verbund 20.02.2026 / 16:30:00 |
59.90 | 1.27% |
60.33 09:39 |
59.35 11:05 |
64.60 07.01.26 |
57 16.02.26 |
55'665 |
|
Vienna Insur Gr I 20.02.2026 / 16:30:00 |
66.60 | 2.15% |
66.70 15:44 |
65.50 11:05 |
68.80 06.01.26 |
61.9 12.02.26 |
12'556 |
|
voestalpine I 20.02.2026 / 16:30:00 |
47.83 | 0.55% |
48.26 15:01 |
46.92 08:23 |
48.26 20.02.26 |
37.38 06.01.26 |
248'116 |
|
Wienerberger I 20.02.2026 / 16:30:00 |
30.46 | -0.20% |
31.04 10:01 |
30.34 14:48 |
31.04 20.02.26 |
26.76 21.01.26 |
135'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 20:48 / 20.02.26 |
25'225.00 | 0.87% | |
|
S&P 500 (ETF SPY) 20:33 / 20.02.26 |
688.84 | 0.64% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 20:48 / 20.02.26 |
0.9135 | 0.07% | |
|
USD/CHF 20:48 / 20.02.26 |
0.7754 | 0.05% | |
|
Gold 1 Uz 20:48 / 20.02.26 |
5'074.28 | 1.57% | |
|
Rohöl Brent 20:48 / 20.02.26 |
71.72 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |