×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 23.07.2026 - 17:30:06
  • 22'636.02
  • -1.22%
  • -278.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
23.07.2026 / 17:30:00
75.10 0.00% 0.00 0
AT & S Austria Te I
23.07.2026 / 17:30:00
170.70 0.00% 0.00 0
Austria 20
23.07.2026 / 17:30:06
22'636.02 -1.22% -278.85 0
BAWAG Group I
23.07.2026 / 17:30:00
172.00 0.00% 0.00 0
CA Imm Anlagen I
23.07.2026 / 17:30:00
23.25 0.00% 0.00 0
Do & Co I
23.07.2026 / 17:30:00
200.00 0.00% 0.00 0
Erste Group Bk I
23.07.2026 / 17:30:00
112.70 0.00% 0.00 0
Lenzing I
23.07.2026 / 17:30:00
24.95 0.00% 0.00 0
Mayr-Melnhof Kart I
23.07.2026 / 17:30:00
78.40 0.00% 0.00 0
Oesterreich Post I
23.07.2026 / 17:30:00
32.30 0.00% 0.00 0
OMV I
23.07.2026 / 17:30:00
64.93 0.00% 0.00 0
Palfinger I
23.07.2026 / 17:30:00
32.68 0.00% 0.00 0
PORR I
23.07.2026 / 17:30:00
38.45 0.00% 0.00 0
Raiff Bank Int I
23.07.2026 / 17:30:00
58.40 0.00% 0.00 0
Rosenbauer Intern I
23.07.2026 / 17:30:00
59.20 0.00% 0.00 0
SBO I
23.07.2026 / 17:30:00
31.75 0.00% 0.00 0
UNIQA Insur Gr I
23.07.2026 / 17:30:00
17.380 0.00% 0.00 0
Verbund
23.07.2026 / 17:30:00
59.90 0.00% 0.00 0
Vienna Insur Gr I
23.07.2026 / 17:30:00
65.10 0.00% 0.00 0
voestalpine I
23.07.2026 / 17:30:00
43.32 0.00% 0.00 0
Wienerberger I
23.07.2026 / 17:30:00
20.37 0.00% 0.00 0
Austria 20
22'636.02
-1.22%
Andritz I
75.10
0.00%
AT & S Austria Te I
170.70
0.00%
BAWAG Group I
172.00
0.00%
CA Imm Anlagen I
23.25
0.00%
Do & Co I
200.00
0.00%
Erste Group Bk I
112.70
0.00%
Lenzing I
24.95
0.00%
Mayr-Melnhof Kart I
78.40
0.00%
Oesterreich Post I
32.30
0.00%
OMV I
64.93
0.00%
Palfinger I
32.68
0.00%
PORR I
38.45
0.00%
Raiff Bank Int I
58.40
0.00%
Rosenbauer Intern I
59.20
0.00%
SBO I
31.75
0.00%
UNIQA Insur Gr I
17.380
0.00%
Verbund
59.90
0.00%
Vienna Insur Gr I
65.10
0.00%
voestalpine I
43.32
0.00%
Wienerberger I
20.37
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
23.07.2026 / 17:30:00 		170.70 429.30% 1'285.55% -2.01% -14.22% 84.54% 693.95% 452.43%
Raiff Bank Int I
23.07.2026 / 17:30:00 		58.40 53.28% 198.42% 6.76% 5.51% 26.22% 136.25% 301.37%
OMV I
23.07.2026 / 17:30:00 		64.93 36.97% 74.20% 5.40% 18.26% 7.27% 39.20% 59.17%
BAWAG Group I
23.07.2026 / 17:30:00 		172.00 33.96% 113.80% -0.92% 0.47% 18.05% 55.45% 288.26%
Rosenbauer Intern I
23.07.2026 / 17:30:00 		59.20 29.82% 71.10% -1.66% -1.99% 4.23% 22.57% 102.74%
PORR I
23.07.2026 / 17:30:00 		38.45 19.60% 117.23% -1.22% -17.00% -1.66% 29.68% 201.81%
Austria 20
23.07.2026 / 17:30:06 		22'636.02 18.42% 76.49% 0.12% -0.49% 12.21% 39.86% 103.11%
SBO I
23.07.2026 / 17:30:00 		31.75 16.51% 6.90% 1.76% 7.81% -14.54% 7.08% -41.31%
voestalpine I
23.07.2026 / 17:30:00 		43.32 14.85% 138.02% -4.79% 0.28% -0.80% 74.96% 50.31%
UNIQA Insur Gr I
23.07.2026 / 17:30:00 		17.380 13.30% 123.97% 1.64% -2.03% 6.63% 48.29% 133.92%
Andritz I
23.07.2026 / 17:30:00 		75.10 12.59% 54.53% 1.08% -3.90% 3.59% 12.38% 52.58%
Erste Group Bk I
23.07.2026 / 17:30:00 		112.70 9.74% 89.92% -0.97% -3.59% 18.57% 43.84% 227.43%
Lenzing I
23.07.2026 / 17:30:00 		24.95 6.62% -14.55% 0.10% -0.80% 6.85% -5.67% -44.43%
Oesterreich Post I
23.07.2026 / 17:30:00 		32.30 3.86% 13.04% -0.62% 2.22% 0.47% 3.28% -2.27%
CA Imm Anlagen I
23.07.2026 / 17:30:00 		23.25 3.33% -0.60% -1.27% -1.06% -14.99% -0.39% -18.13%
Palfinger I
23.07.2026 / 17:30:00 		32.68 -2.61% 66.71% 0.38% 0.62% -7.17% -16.33% 22.84%
Vienna Insur Gr I
23.07.2026 / 17:30:00 		65.10 -2.84% 115.38% 0.46% 0.46% 1.24% 47.12% 171.25%
Do & Co I
23.07.2026 / 17:30:00 		200.00 -2.91% 11.23% -2.91% -11.21% 16.41% 1.73% 61.03%
Verbund
23.07.2026 / 17:30:00 		59.90 -3.23% -15.40% 2.74% 7.44% -6.70% -11.81% -21.18%
Mayr-Melnhof Kart I
23.07.2026 / 17:30:00 		78.40 -15.61% -1.32% -2.49% -2.31% -2.73% 3.29% -40.24%
Wienerberger I
23.07.2026 / 17:30:00 		20.37 -33.30% -23.13% -10.19% -15.41% -17.93% -33.47% -29.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
23.07.2026 / 17:30:00 		75.10 0.00% 80.70
27.05.26 		57.9
23.03.26 		53'257
AT & S Austria Te I
23.07.2026 / 17:30:00 		170.70 0.00% 242.00
22.06.26 		31.775
08.01.26 		48'411
Austria 20
23.07.2026 / 17:30:06 		22'636.02 -1.22% 22'914.87
09:00 		22'429.59
15:16 		23'082.80
22.06.26 		17647.2581
23.03.26
BAWAG Group I
23.07.2026 / 17:30:00 		172.00 0.00% 180.25
07.07.26 		117.4
09.03.26 		164'729
CA Imm Anlagen I
23.07.2026 / 17:30:00 		23.25 0.00% 27.70
04.05.26 		21.55
09.06.26 		24'151
Do & Co I
23.07.2026 / 17:30:00 		200.00 0.00% 230.00
25.06.26 		160.8
31.03.26 		5'857
Erste Group Bk I
23.07.2026 / 17:30:00 		112.70 0.00% 119.30
07.07.26 		86.05
23.03.26 		191'875
Lenzing I
23.07.2026 / 17:30:00 		24.95 0.00% 29.75
19.06.26 		19.36
19.03.26 		9'275
Mayr-Melnhof Kart I
23.07.2026 / 17:30:00 		78.40 0.00% 102.20
10.02.26 		74.25
01.06.26 		2'366
Oesterreich Post I
23.07.2026 / 17:30:00 		32.30 0.00% 36.40
10.04.26 		30.2
08.05.26 		5'839
OMV I
23.07.2026 / 17:30:00 		64.93 0.00% 65.05
23.07.26 		46.9
08.01.26 		193'041
Palfinger I
23.07.2026 / 17:30:00 		32.68 0.00% 40.45
16.02.26 		31.1
13.07.26 		3'987
PORR I
23.07.2026 / 17:30:00 		38.45 0.00% 46.60
25.06.26 		31.1
21.01.26 		10'416
Raiff Bank Int I
23.07.2026 / 17:30:00 		58.40 0.00% 58.65
23.07.26 		34.63
23.03.26 		388'764
Rosenbauer Intern I
23.07.2026 / 17:30:00 		59.20 0.00% 64.00
01.06.26 		45.3
20.01.26 		101
SBO I
23.07.2026 / 17:30:00 		31.75 0.00% 37.90
14.04.26 		27.65
02.01.26 		3'572
UNIQA Insur Gr I
23.07.2026 / 17:30:00 		17.380 0.00% 18.400
07.07.26 		14.02
23.03.26 		54'547
Verbund
23.07.2026 / 17:30:00 		59.90 0.00% 68.85
19.03.26 		54.2
24.06.26 		60'168
Vienna Insur Gr I
23.07.2026 / 17:30:00 		65.10 0.00% 68.80
06.01.26 		56.9
23.03.26 		10'142
voestalpine I
23.07.2026 / 17:30:00 		43.32 0.00% 49.29
25.02.26 		35.56
23.03.26 		111'993
Wienerberger I
23.07.2026 / 17:30:00 		20.37 0.00% 31.08
23.02.26 		20.32
23.07.26 		223'666

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
08:14 / 24.07.26
24'744.50 -0.18%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
08:14 / 24.07.26
0.9299 0.06%
USD/CHF
08:14 / 24.07.26
0.8173 0.08%
Gold 1 Uz
08:14 / 24.07.26
4'030.55 -0.45%
Rohöl Brent
08:14 / 24.07.26
100.07 -0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026