Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.05.2026 - 17:30:00
- 21'244.91
- -0.34%
- -71.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 17:29:34 |
77.80 | 0.00% | 0.00 | 77.80 | 77.80 | 0 | |
|
AT & S Austria Te I 26.05.2026 / 17:30:00 |
140.60 | -1.54% | -2.20 | 140.00 | 140.00 | 0 | |
|
Austria 20 26.05.2026 / 17:30:00 |
21'244.91 | -0.34% | -71.46 | 0 | |||
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | -0.06% | -0.10 | 152.80 | 152.80 | 0 | |
|
CA Imm Anlagen I 26.05.2026 / 17:30:00 |
25.15 | -1.57% | -0.40 | 25.15 | 25.30 | 0 | |
|
Do & Co I 26.05.2026 / 17:30:00 |
187.40 | -2.40% | -4.60 | 187.20 | 190.20 | 0 | |
|
Erste Group Bk I 26.05.2026 / 17:30:00 |
102.25 | -0.39% | -0.40 | 102.60 | 102.60 | 0 | |
|
Lenzing I 26.05.2026 / 17:30:00 |
24.30 | -2.80% | -0.70 | 24.15 | 24.40 | 0 | |
|
Mayr-Melnhof Kart I 26.05.2026 / 17:30:00 |
82.90 | 0.36% | 0.30 | 80.80 | 84.30 | 0 | |
|
Oesterreich Post I 26.05.2026 / 17:30:00 |
31.85 | 0.16% | 0.05 | 31.85 | 32.60 | 0 | |
|
OMV I 26.05.2026 / 17:30:00 |
63.05 | 0.52% | 0.33 | 62.80 | 62.80 | 0 | |
|
Palfinger I 26.05.2026 / 17:30:00 |
33.95 | -1.38% | -0.48 | 33.35 | 34.80 | 0 | |
|
PORR I 26.05.2026 / 17:30:00 |
35.35 | 0.57% | 0.20 | 35.00 | 35.25 | 0 | |
|
Raiff Bank Int I 26.05.2026 / 17:30:00 |
47.44 | -0.96% | -0.46 | 47.36 | 47.54 | 0 | |
|
Rosenbauer Intern I 26.05.2026 / 17:30:00 |
62.80 | 1.95% | 1.20 | 56.60 | 62.80 | 0 | |
|
SBO I 26.05.2026 / 17:30:00 |
34.28 | 2.62% | 0.88 | 33.95 | 34.35 | 0 | |
|
UNIQA Insur Gr I 26.05.2026 / 17:30:00 |
16.720 | -0.95% | -0.16 | 16.720 | 16.740 | 0 | |
|
Verbund 26.05.2026 / 17:30:00 |
60.13 | 0.63% | 0.38 | 60.30 | 60.30 | 0 | |
|
Vienna Insur Gr I 26.05.2026 / 17:30:00 |
63.20 | -3.22% | -2.10 | 63.20 | 63.20 | 0 | |
|
voestalpine I 26.05.2026 / 17:30:00 |
47.16 | -0.30% | -0.14 | 47.26 | 47.26 | 0 | |
|
Wienerberger I 26.05.2026 / 17:30:00 |
23.74 | -0.25% | -0.06 | 23.70 | 23.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.05.2026 / 17:30:00 |
140.60 | 342.79% | 1'059.09% | 36.50% | 59.23% | 205.98% | 734.92% | 384.40% |
|
Rosenbauer Intern I 26.05.2026 / 17:30:00 |
62.80 | 32.46% | 74.57% | 3.29% | 10.56% | 31.06% | 54.00% | 94.84% |
|
OMV I 26.05.2026 / 17:30:00 |
63.05 | 32.33% | 68.30% | -1.10% | 6.41% | 13.20% | 32.10% | 46.86% |
|
Raiff Bank Int I 26.05.2026 / 17:30:00 |
47.44 | 25.72% | 144.76% | 5.66% | 5.89% | 25.27% | 77.94% | 237.56% |
|
voestalpine I 26.05.2026 / 17:30:00 |
47.16 | 25.40% | 159.89% | 6.89% | 13.91% | 10.76% | 101.02% | 60.12% |
|
SBO I 26.05.2026 / 17:30:00 |
34.28 | 22.57% | 12.46% | -1.51% | -7.24% | -0.22% | 10.74% | -34.25% |
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | 20.02% | 91.55% | 4.48% | 4.90% | 23.94% | 41.54% | 263.44% |
|
Andritz I 26.05.2026 / 17:29:34 |
77.80 | 16.64% | 60.08% | 7.76% | 14.16% | 11.22% | 27.75% | 54.52% |
|
CA Imm Anlagen I 26.05.2026 / 17:30:00 |
25.15 | 13.56% | 9.23% | -0.79% | -6.68% | -0.75% | 6.30% | 1.59% |
|
Austria 20 26.05.2026 / 17:30:00 |
21'244.91 | 11.15% | 64.18% | 4.50% | 4.69% | 11.53% | 36.35% | 97.35% |
|
UNIQA Insur Gr I 26.05.2026 / 17:30:00 |
16.720 | 10.04% | 117.53% | -0.36% | 3.08% | 7.87% | 36.38% | 108.01% |
|
PORR I 26.05.2026 / 17:30:00 |
35.35 | 9.33% | 98.59% | 2.91% | -7.46% | -7.10% | 13.85% | 144.10% |
|
Lenzing I 26.05.2026 / 17:30:00 |
24.30 | 6.84% | -14.38% | 1.04% | 5.65% | 10.45% | -12.20% | -53.45% |
|
Palfinger I 26.05.2026 / 17:30:00 |
33.95 | 2.61% | 75.64% | 1.95% | -7.24% | -4.90% | 12.98% | 19.12% |
|
Oesterreich Post I 26.05.2026 / 17:30:00 |
31.85 | 2.25% | 11.29% | 2.41% | -3.92% | -5.84% | 5.29% | -2.90% |
|
Erste Group Bk I 26.05.2026 / 17:30:00 |
102.25 | -0.05% | 72.99% | 5.36% | 1.44% | 7.18% | 44.42% | 237.11% |
|
Vienna Insur Gr I 26.05.2026 / 17:30:00 |
63.20 | -2.54% | 116.05% | -3.36% | -2.32% | 0.80% | 40.29% | 157.09% |
|
Verbund 26.05.2026 / 17:30:00 |
60.13 | -3.47% | -15.61% | -3.18% | -4.34% | -4.94% | -10.86% | -15.49% |
|
Do & Co I 26.05.2026 / 17:30:00 |
187.40 | -6.80% | 6.79% | 6.72% | 10.37% | 1.85% | 10.82% | 73.60% |
|
Mayr-Melnhof Kart I 26.05.2026 / 17:30:00 |
82.90 | -11.09% | 3.96% | 5.07% | 2.98% | -13.15% | 9.73% | -40.14% |
|
Wienerberger I 26.05.2026 / 17:30:00 |
23.74 | -22.07% | -10.19% | 5.70% | -4.04% | -8.69% | -27.97% | -9.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.05.2026 / 17:29:34 |
77.80 | 0.00% |
78.40 16:07 |
77.20 12:26 |
78.40 26.05.26 |
57.9 23.03.26 |
68'224 |
|
AT & S Austria Te I 26.05.2026 / 17:30:00 |
140.60 | -1.54% |
146.60 15:43 |
138.20 10:06 |
146.60 26.05.26 |
31.775 08.01.26 |
110'838 |
|
Austria 20 26.05.2026 / 17:30:00 |
21'244.91 | -0.34% |
21'425.17 15:39 |
21'210.95 11:04 |
21'425.17 26.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.05.2026 / 17:30:00 |
154.00 | -0.06% |
155.40 09:02 |
153.70 17:05 |
157.00 17.04.26 |
117.4 09.03.26 |
45'797 |
|
CA Imm Anlagen I 26.05.2026 / 17:30:00 |
25.15 | -1.57% |
25.55 09:25 |
25.15 15:12 |
27.70 04.05.26 |
21.76 27.03.26 |
5'243 |
|
Do & Co I 26.05.2026 / 17:30:00 |
187.40 | -2.40% |
190.80 09:07 |
187.00 17:20 |
220.50 25.02.26 |
160.8 31.03.26 |
7'658 |
|
Erste Group Bk I 26.05.2026 / 17:30:00 |
102.25 | -0.39% |
103.80 13:51 |
101.90 09:33 |
111.95 03.02.26 |
86.05 23.03.26 |
337'858 |
|
Lenzing I 26.05.2026 / 17:30:00 |
24.30 | -2.80% |
24.70 09:20 |
23.78 10:06 |
28.28 16.02.26 |
19.36 19.03.26 |
4'455 |
|
Mayr-Melnhof Kart I 26.05.2026 / 17:30:00 |
82.90 | 0.36% |
83.70 11:55 |
82.30 09:15 |
102.20 10.02.26 |
76.3 04.05.26 |
6'122 |
|
Oesterreich Post I 26.05.2026 / 17:30:00 |
31.85 | 0.16% |
32.40 14:35 |
31.70 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
9'221 |
|
OMV I 26.05.2026 / 17:30:00 |
63.05 | 0.52% |
63.50 15:54 |
62.45 13:52 |
64.40 19.05.26 |
46.9 08.01.26 |
152'645 |
|
Palfinger I 26.05.2026 / 17:30:00 |
33.95 | -1.38% |
34.38 09:16 |
33.70 13:11 |
40.45 16.02.26 |
31.8 23.03.26 |
2'725 |
|
PORR I 26.05.2026 / 17:30:00 |
35.35 | 0.57% |
35.75 10:11 |
35.28 17:26 |
41.40 22.04.26 |
31.1 21.01.26 |
18'990 |
|
Raiff Bank Int I 26.05.2026 / 17:30:00 |
47.44 | -0.96% |
48.10 09:04 |
47.38 17:28 |
48.36 11.05.26 |
34.63 23.03.26 |
55'828 |
|
Rosenbauer Intern I 26.05.2026 / 17:30:00 |
62.80 | 1.95% |
62.80 17:11 |
61.70 09:35 |
63.00 20.05.26 |
45.3 20.01.26 |
184 |
|
SBO I 26.05.2026 / 17:30:00 |
34.28 | 2.62% |
34.40 16:03 |
32.93 09:06 |
37.90 14.04.26 |
27.65 02.01.26 |
44'881 |
|
UNIQA Insur Gr I 26.05.2026 / 17:30:00 |
16.720 | -0.95% |
16.980 14:11 |
16.700 17:09 |
17.300 14.05.26 |
14.02 23.03.26 |
31'212 |
|
Verbund 26.05.2026 / 17:30:00 |
60.13 | 0.63% |
60.55 15:54 |
59.45 11:40 |
68.85 19.03.26 |
57 16.02.26 |
34'984 |
|
Vienna Insur Gr I 26.05.2026 / 17:30:00 |
63.20 | -3.22% |
64.45 09:25 |
63.20 11:39 |
68.80 06.01.26 |
56.9 23.03.26 |
16'143 |
|
voestalpine I 26.05.2026 / 17:30:00 |
47.16 | -0.30% |
47.72 16:19 |
46.07 12:03 |
49.29 25.02.26 |
35.56 23.03.26 |
74'453 |
|
Wienerberger I 26.05.2026 / 17:30:00 |
23.74 | -0.25% |
24.00 09:41 |
23.67 11:59 |
31.08 23.02.26 |
20.86 23.03.26 |
174'349 |