Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.10.2026 - 17:30:03
- 23'573.46
- 0.63%
- 147.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.10.2026 / 17:30:00 |
84.90 | 2.85% | 2.35 | 84.80 | 85.30 | 0 | |
|
AT & S Austria Te I 06.10.2026 / 17:30:00 |
224.50 | -0.66% | -1.50 | 224.50 | 225.00 | 0 | |
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 0.63% | 147.15 | 0 | |||
|
BAWAG Group I 06.10.2026 / 17:30:00 |
176.30 | 0.97% | 1.70 | 175.80 | 176.40 | 0 | |
|
CA Imm Anlagen I 06.10.2026 / 17:30:00 |
21.95 | 2.57% | 0.55 | 21.90 | 22.00 | 0 | |
|
Do & Co I 06.10.2026 / 17:30:00 |
196.40 | 0.61% | 1.20 | 196.20 | 196.40 | 0 | |
|
Erste Group Bk I 06.10.2026 / 17:30:00 |
116.00 | 0.74% | 0.85 | 115.90 | 116.10 | 0 | |
|
Lenzing I 06.10.2026 / 17:30:00 |
13.010 | -5.04% | -0.69 | 12.800 | 13.020 | 0 | |
|
Mayr-Melnhof Kart I 06.10.2026 / 17:30:00 |
67.40 | -0.88% | -0.60 | 67.00 | 68.60 | 0 | |
|
Oesterreich Post I 06.10.2026 / 17:30:00 |
30.80 | 1.15% | 0.35 | 30.75 | 30.95 | 0 | |
|
OMV I 06.10.2026 / 17:30:00 |
71.25 | 0.07% | 0.05 | 71.20 | 71.30 | 0 | |
|
Palfinger I 06.10.2026 / 17:30:00 |
27.55 | 2.42% | 0.65 | 27.50 | 27.90 | 0 | |
|
PORR I 06.10.2026 / 17:30:00 |
30.80 | -0.96% | -0.30 | 30.75 | 30.85 | 0 | |
|
Raiff Bank Int I 06.10.2026 / 17:30:00 |
60.40 | 1.94% | 1.15 | 60.05 | 60.40 | 0 | |
|
Rosenbauer Intern I 06.10.2026 / 17:30:00 |
62.90 | 0.80% | 0.50 | 56.80 | 69.00 | 0 | |
|
SBO I 06.10.2026 / 17:30:00 |
28.80 | -1.03% | -0.30 | 28.80 | 29.00 | 0 | |
|
UNIQA Insur Gr I 06.10.2026 / 17:30:00 |
17.240 | -1.15% | -0.20 | 17.240 | 17.320 | 0 | |
|
Verbund 06.10.2026 / 17:30:00 |
63.60 | -0.16% | -0.10 | 63.55 | 63.65 | 0 | |
|
Vienna Insur Gr I 06.10.2026 / 17:30:00 |
65.50 | 0.31% | 0.20 | 65.50 | 65.80 | 0 | |
|
voestalpine I 06.10.2026 / 17:30:00 |
44.58 | 1.23% | 0.54 | 44.56 | 44.64 | 0 | |
|
Wienerberger I 06.10.2026 / 17:30:00 |
16.070 | -3.48% | -0.58 | 16.040 | 16.080 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.10.2026 / 17:30:00 |
224.50 | 600.78% | 1'734.42% | 3.94% | 35.57% | 21.61% | 755.24% | 769.23% |
|
Raiff Bank Int I 06.10.2026 / 17:30:00 |
60.40 | 55.51% | 202.76% | -3.63% | -7.65% | 5.41% | 99.21% | 347.85% |
|
OMV I 06.10.2026 / 17:30:00 |
71.25 | 50.21% | 91.04% | 0.00% | 1.50% | 15.57% | 54.89% | 64.21% |
|
Rosenbauer Intern I 06.10.2026 / 17:30:00 |
62.90 | 36.84% | 80.35% | -0.16% | -0.32% | 5.36% | 52.94% | 105.26% |
|
BAWAG Group I 06.10.2026 / 17:30:00 |
176.30 | 35.98% | 117.03% | -2.81% | -2.06% | 0.74% | 61.00% | 296.55% |
|
Andritz I 06.10.2026 / 17:30:00 |
84.90 | 23.76% | 69.86% | 0.47% | 1.31% | 17.59% | 42.21% | 78.91% |
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 23.33% | 80.43% | -2.82% | -2.39% | 2.91% | 40.60% | 117.45% |
|
voestalpine I 06.10.2026 / 17:30:00 |
44.58 | 16.76% | 141.98% | -0.62% | -3.71% | -0.42% | 36.50% | 76.44% |
|
UNIQA Insur Gr I 06.10.2026 / 17:30:00 |
17.240 | 13.69% | 124.74% | -4.65% | -6.15% | -1.37% | 32.62% | 130.69% |
|
Erste Group Bk I 06.10.2026 / 17:30:00 |
116.00 | 12.12% | 94.05% | -5.46% | -6.00% | -0.26% | 36.55% | 256.17% |
|
SBO I 06.10.2026 / 17:30:00 |
28.80 | 6.79% | -2.02% | -3.52% | -4.56% | -7.54% | 5.88% | -44.36% |
|
Verbund 06.10.2026 / 17:30:00 |
63.60 | 2.91% | -10.03% | -1.24% | 4.22% | 7.16% | 0.32% | -15.74% |
|
Oesterreich Post I 06.10.2026 / 17:30:00 |
30.80 | -2.09% | 6.56% | -0.96% | -3.60% | -4.27% | 2.84% | -1.77% |
|
Vienna Insur Gr I 06.10.2026 / 17:30:00 |
65.50 | -2.54% | 116.05% | -2.53% | -9.03% | -1.80% | 37.46% | 157.85% |
|
PORR I 06.10.2026 / 17:30:00 |
30.80 | -3.27% | 75.71% | -4.64% | -17.54% | -20.62% | 5.93% | 167.64% |
|
CA Imm Anlagen I 06.10.2026 / 17:30:00 |
21.95 | -4.89% | -8.51% | -2.01% | -5.59% | -8.35% | -7.97% | -31.19% |
|
Do & Co I 06.10.2026 / 17:30:00 |
196.40 | -5.24% | 8.57% | 4.58% | -4.20% | -2.77% | -12.03% | 85.90% |
|
Palfinger I 06.10.2026 / 17:30:00 |
27.55 | -19.82% | 37.24% | -9.30% | -14.97% | -13.23% | -23.68% | 23.11% |
|
Mayr-Melnhof Kart I 06.10.2026 / 17:30:00 |
67.40 | -26.80% | -14.41% | -4.94% | -11.32% | -12.92% | -16.69% | -45.73% |
|
Lenzing I 06.10.2026 / 17:30:00 |
13.010 | -41.45% | -53.08% | -36.23% | -42.94% | -46.24% | -48.58% | -62.57% |
|
Wienerberger I 06.10.2026 / 17:30:00 |
16.070 | -45.48% | -37.17% | -8.04% | -16.74% | -26.82% | -40.83% | -28.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.10.2026 / 17:30:00 |
84.90 | 2.85% |
85.40 15:49 |
82.60 09:08 |
87.50 23.09.26 |
57.9 23.03.26 |
31'920 |
|
AT & S Austria Te I 06.10.2026 / 17:30:00 |
224.50 | -0.66% |
236.00 12:24 |
223.00 17:20 |
242.00 22.06.26 |
31.775 08.01.26 |
131'469 |
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 0.63% |
23'759.82 11:38 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
||
|
BAWAG Group I 06.10.2026 / 17:30:00 |
176.30 | 0.97% |
177.10 15:56 |
175.40 09:31 |
184.60 29.09.26 |
117.4 09.03.26 |
87'506 |
|
CA Imm Anlagen I 06.10.2026 / 17:30:00 |
21.95 | 2.57% |
22.00 11:50 |
21.55 09:00 |
27.70 04.05.26 |
21.1 02.10.26 |
16'933 |
|
Do & Co I 06.10.2026 / 17:30:00 |
196.40 | 0.61% |
196.80 09:41 |
194.40 16:21 |
230.00 25.06.26 |
160.8 31.03.26 |
3'867 |
|
Erste Group Bk I 06.10.2026 / 17:30:00 |
116.00 | 0.74% |
117.20 11:38 |
115.50 09:04 |
126.80 28.09.26 |
86.05 23.03.26 |
213'940 |
|
Lenzing I 06.10.2026 / 17:30:00 |
13.010 | -5.04% |
13.760 11:33 |
13.010 17:18 |
29.75 19.06.26 |
12.72 02.10.26 |
21'291 |
|
Mayr-Melnhof Kart I 06.10.2026 / 17:30:00 |
67.40 | -0.88% |
68.10 11:36 |
66.90 16:19 |
102.20 10.02.26 |
66.9 06.10.26 |
3'656 |
|
Oesterreich Post I 06.10.2026 / 17:30:00 |
30.80 | 1.15% |
31.05 11:22 |
30.58 09:05 |
36.40 10.04.26 |
30.2 08.05.26 |
6'473 |
|
OMV I 06.10.2026 / 17:30:00 |
71.25 | 0.07% |
72.00 09:00 |
70.45 14:51 |
73.20 28.09.26 |
46.9 08.01.26 |
161'131 |
|
Palfinger I 06.10.2026 / 17:30:00 |
27.55 | 2.42% |
27.65 15:57 |
26.80 09:13 |
40.45 16.02.26 |
25.6 02.10.26 |
28'696 |
|
PORR I 06.10.2026 / 17:30:00 |
30.80 | -0.96% |
31.15 10:41 |
30.40 13:35 |
46.60 25.06.26 |
30.4 06.10.26 |
79'029 |
|
Raiff Bank Int I 06.10.2026 / 17:30:00 |
60.40 | 1.94% |
60.50 17:09 |
59.35 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
137'605 |
|
Rosenbauer Intern I 06.10.2026 / 17:30:00 |
62.90 | 0.80% |
63.00 11:59 |
62.90 17:25 |
68.20 06.08.26 |
45.3 20.01.26 |
169 |
|
SBO I 06.10.2026 / 17:30:00 |
28.80 | -1.03% |
29.55 09:48 |
28.80 17:22 |
37.90 14.04.26 |
27.65 02.01.26 |
1'346 |
|
UNIQA Insur Gr I 06.10.2026 / 17:30:00 |
17.240 | -1.15% |
17.600 11:15 |
17.200 17:17 |
18.950 04.09.26 |
14.02 23.03.26 |
54'275 |
|
Verbund 06.10.2026 / 17:30:00 |
63.60 | -0.16% |
64.00 09:04 |
62.75 14:40 |
68.85 19.03.26 |
54.2 24.06.26 |
60'057 |
|
Vienna Insur Gr I 06.10.2026 / 17:30:00 |
65.50 | 0.31% |
65.75 11:23 |
65.30 09:41 |
74.80 07.09.26 |
56.9 23.03.26 |
15'377 |
|
voestalpine I 06.10.2026 / 17:30:00 |
44.58 | 1.23% |
44.93 13:02 |
43.72 09:07 |
49.29 25.02.26 |
35.56 23.03.26 |
101'077 |
|
Wienerberger I 06.10.2026 / 17:30:00 |
16.070 | -3.48% |
16.650 12:46 |
15.610 09:02 |
31.08 23.02.26 |
15.61 06.10.26 |
512'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 04:49 / 07.10.26 |
0.9364 | 0.01% | |
|
USD/CHF 04:49 / 07.10.26 |
0.8335 | 0.23% | |
|
Gold 1 Uz 04:49 / 07.10.26 |
4'146.86 | -0.42% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |