×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 26.01.2026 - 10:46:09
  • 19'870.40
  • -0.05%
  • -9.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
26.01.2026 / 09:25:25
71.35 -0.76% -0.55 71.25 71.50 2'472
AT & S Austria Te I
26.01.2026 / 09:30:28
40.10 -0.62% -0.25 39.90 40.20 12'160
Austria 20
26.01.2026 / 10:46:11
19'870.40 -0.05% -9.71 0
BAWAG Group I
26.01.2026 / 09:30:09
137.70 0.84% 1.15 137.60 137.80 11'445
CA Imm Anlagen I
26.01.2026 / 09:21:19
24.76 0.08% 0.02 24.70 24.78 6'731
Do & Co I
26.01.2026 / 09:22:55
197.60 -1.10% -2.20 197.00 198.40 555
Erste Group Bk I
26.01.2026 / 09:30:18
108.50 0.60% 0.65 108.50 108.60 31'156
Lenzing I
26.01.2026 / 09:17:14
25.68 -0.58% -0.15 25.50 25.70 6'502
Mayr-Melnhof Kart I
26.01.2026 / 08:58:16
96.85 0.16% 0.15 96.60 97.20 130
Oesterreich Post I
26.01.2026 / 09:17:53
32.55 0.00% 0.00 32.45 32.55 354
OMV I
26.01.2026 / 09:29:07
49.58 -0.52% -0.26 49.56 49.62 38'548
Palfinger I
26.01.2026 / 09:22:38
35.50 -3.79% -1.40 35.40 35.80 1'266
PORR I
26.01.2026 / 09:22:00
33.93 -1.67% -0.58 33.85 34.00 6'075
Raiff Bank Int I
26.01.2026 / 09:31:03
38.97 -0.18% -0.07 38.94 38.98 35'182
Rosenbauer Intern I
26.01.2026 / 09:18:49
46.40 -1.90% -0.90 46.40 47.90 0
SBO I
26.01.2026 / 09:29:50
31.10 -1.43% -0.45 31.10 31.30 139
UNIQA Insur Gr I
26.01.2026 / 09:07:13
15.300 -0.26% -0.04 15.260 15.300 7'412
Verbund
26.01.2026 / 09:30:05
61.40 0.16% 0.10 61.35 61.45 2'021
Vienna Insur Gr I
26.01.2026 / 09:29:53
65.40 2.03% 1.30 65.30 65.50 10'149
voestalpine I
26.01.2026 / 09:30:45
39.77 -1.07% -0.43 39.74 39.90 21'081
Wienerberger I
26.01.2026 / 09:29:24
28.14 -0.32% -0.09 28.00 28.20 8'494
Austria 20
19'870.40
-0.05%
Andritz I
71.35
-0.76%
AT & S Austria Te I
40.10
-0.62%
BAWAG Group I
137.70
0.84%
CA Imm Anlagen I
24.76
0.08%
Do & Co I
197.60
-1.10%
Erste Group Bk I
108.50
0.60%
Lenzing I
25.68
-0.58%
Mayr-Melnhof Kart I
96.85
0.16%
Oesterreich Post I
32.55
0.00%
OMV I
49.58
-0.52%
Palfinger I
35.50
-3.79%
PORR I
33.93
-1.67%
Raiff Bank Int I
38.97
-0.18%
Rosenbauer Intern I
46.40
-1.90%
SBO I
31.10
-1.43%
UNIQA Insur Gr I
15.300
-0.26%
Verbund
61.40
0.16%
Vienna Insur Gr I
65.40
2.03%
voestalpine I
39.77
-1.07%
Wienerberger I
28.14
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
26.01.2026 / 09:30:28 		40.10 25.12% 227.52% 10.77% 26.90% 16.74% 227.08% 17.81%
SBO I
26.01.2026 / 09:29:50 		31.10 15.78% 6.23% -0.64% 15.40% 6.14% -9.72% -52.77%
Lenzing I
26.01.2026 / 09:17:14 		25.68 10.36% -11.56% 0.88% 9.96% -0.10% 0.29% -61.40%
Palfinger I
26.01.2026 / 09:22:38 		35.50 9.99% 88.27% -0.56% 7.66% 11.46% 68.05% 38.07%
CA Imm Anlagen I
26.01.2026 / 09:21:19 		24.76 9.96% 5.77% -0.72% 10.04% 4.03% 7.98% -14.69%
Andritz I
26.01.2026 / 09:25:25 		71.35 7.80% 47.94% -0.14% 8.43% 10.62% 30.68% 31.32%
PORR I
26.01.2026 / 09:22:00 		33.93 7.31% 94.92% 2.73% 7.70% 22.92% 74.24% 164.98%
voestalpine I
26.01.2026 / 09:30:45 		39.77 6.57% 120.88% 1.04% 6.56% 29.38% 111.21% 37.20%
BAWAG Group I
26.01.2026 / 09:30:09 		137.70 6.35% 69.73% 0.66% 9.03% 20.79% 58.82% 157.16%
OMV I
26.01.2026 / 09:29:07 		49.58 5.15% 33.73% 1.74% 4.62% 2.78% 27.39% 10.39%
Erste Group Bk I
26.01.2026 / 09:30:18 		108.50 5.01% 81.75% 4.03% 7.43% 20.89% 74.41% 225.34%
Oesterreich Post I
26.01.2026 / 09:17:53 		32.55 4.66% 13.91% -0.23% 5.68% 8.32% 9.97% -1.36%
Mayr-Melnhof Kart I
26.01.2026 / 08:58:16 		96.85 4.09% 21.71% 6.66% 5.62% 21.37% 25.94% -38.64%
Austria 20
26.01.2026 / 10:46:11 		19'870.40 3.95% 53.12% 1.77% 5.21% 14.20% 46.40% 69.84%
Rosenbauer Intern I
26.01.2026 / 09:18:49 		46.40 3.73% 36.71% 7.50% 3.05% 12.89% 36.71% 42.90%
Raiff Bank Int I
26.01.2026 / 09:31:03 		38.97 2.47% 99.49% 5.13% 3.20% 20.28% 82.79% 129.24%
UNIQA Insur Gr I
26.01.2026 / 09:07:13 		15.300 0.00% 97.68% -3.41% 0.13% 20.09% 89.12% 96.92%
Verbund
26.01.2026 / 09:30:05 		61.40 -0.97% -13.42% -1.09% -0.57% -10.23% -13.03% -20.49%
Do & Co I
26.01.2026 / 09:22:55 		197.60 -3.01% 11.12% -1.45% -3.02% -4.54% 3.29% 106.83%
Vienna Insur Gr I
26.01.2026 / 09:29:53 		65.40 -4.33% 112.08% -3.40% -0.61% 46.06% 108.61% 158.21%
Wienerberger I
26.01.2026 / 09:29:24 		28.14 -7.56% 6.53% 1.30% -6.88% 10.18% 2.55% 7.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
26.01.2026 / 09:25:25 		71.35 -0.76% 71.55
09:02 		71.10
08:07 		72.55
16.01.26 		66.05
02.01.26 		2'472
AT & S Austria Te I
26.01.2026 / 09:30:28 		40.10 -0.62% 41.70
08:07 		40.10
09:30 		41.70
26.01.26 		31.775
08.01.26 		12'160
Austria 20
26.01.2026 / 10:46:11 		19'870.40 -0.05% 19'940.03
10:08 		19'794.11
09:04 		20'012.82
23.01.26 		19049.0617
02.01.26
BAWAG Group I
26.01.2026 / 09:30:09 		137.70 0.84% 138.00
08:55 		136.20
08:03 		140.35
22.01.26 		127.1
02.01.26 		11'445
CA Imm Anlagen I
26.01.2026 / 09:21:19 		24.76 0.08% 24.92
08:02 		24.64
08:58 		25.24
15.01.26 		22.1
05.01.26 		6'731
Do & Co I
26.01.2026 / 09:22:55 		197.60 -1.10% 199.40
08:02 		197.00
08:49 		218.00
09.01.26 		197
26.01.26 		555
Erste Group Bk I
26.01.2026 / 09:30:18 		108.50 0.60% 108.95
08:45 		107.60
08:01 		109.10
23.01.26 		101.7
02.01.26 		31'156
Lenzing I
26.01.2026 / 09:17:14 		25.68 -0.58% 25.75
08:55 		25.60
08:17 		25.90
15.01.26 		23.25
02.01.26 		6'502
Mayr-Melnhof Kart I
26.01.2026 / 08:58:16 		96.85 0.16% 96.85
08:58 		96.75
08:30 		97.80
07.01.26 		87.95
20.01.26 		130
Oesterreich Post I
26.01.2026 / 09:17:53 		32.55 0.00% 32.60
08:22 		32.45
08:05 		32.85
16.01.26 		30.85
02.01.26 		354
OMV I
26.01.2026 / 09:29:07 		49.58 -0.52% 49.67
09:10 		48.60
08:00 		50.30
23.01.26 		46.9
08.01.26 		38'548
Palfinger I
26.01.2026 / 09:22:38 		35.50 -3.79% 36.03
08:50 		35.50
09:22 		37.80
16.01.26 		32.9
02.01.26 		1'266
PORR I
26.01.2026 / 09:22:00 		33.93 -1.67% 34.90
08:01 		33.90
09:20 		34.90
26.01.26 		31.1
21.01.26 		6'075
Raiff Bank Int I
26.01.2026 / 09:31:03 		38.97 -0.18% 39.04
09:09 		38.32
08:16 		40.26
23.01.26 		36.14
21.01.26 		35'182
Rosenbauer Intern I
26.01.2026 / 09:18:49 		46.40 -1.90% 48.90
14.01.26 		45.3
20.01.26 		27
SBO I
26.01.2026 / 09:29:50 		31.10 -1.43% 31.25
08:26 		31.10
08:46 		33.85
15.01.26 		27.65
02.01.26 		139
UNIQA Insur Gr I
26.01.2026 / 09:07:13 		15.300 -0.26% 15.440
08:00 		15.220
08:58 		15.840
19.01.26 		14.92
21.01.26 		7'412
Verbund
26.01.2026 / 09:30:05 		61.40 0.16% 61.55
08:15 		61.25
08:00 		64.60
07.01.26 		59.3
20.01.26 		2'021
Vienna Insur Gr I
26.01.2026 / 09:29:53 		65.40 2.03% 66.00
09:08 		64.50
08:10 		68.80
06.01.26 		63.05
21.01.26 		10'149
voestalpine I
26.01.2026 / 09:30:45 		39.77 -1.07% 40.16
08:01 		39.72
09:27 		40.44
23.01.26 		37.38
06.01.26 		21'081
Wienerberger I
26.01.2026 / 09:29:24 		28.14 -0.32% 28.36
08:45 		27.98
08:04 		30.76
07.01.26 		26.76
21.01.26 		8'494

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 26.01.26
13'071.59 -0.57%
Eurozone 50
10:46 / 26.01.26
612.79 -0.13%
L&S Dax
10:46 / 26.01.26
24'805.50 -0.24%
S&P 500 (ETF SPY)
22:15 / 23.01.26
689.23 0.04%
VSMI Vola-Index
10:31 / 26.01.26
14.760 8.51%
EUR/CHF
10:46 / 26.01.26
0.9203 -0.24%
USD/CHF
10:46 / 26.01.26
0.7756 0.07%
Gold 1 Uz
10:46 / 26.01.26
5'091.11 2.17%
Rohöl Brent
10:46 / 26.01.26
65.82 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 26.01.26
13'071.59 -0.57%

Top 5zur Gesamtübersicht

Holcim N
10:30 / 26.01.26
79.30 1.67%
UBS N
10:30 / 26.01.26
37.48 0.86%
Logitech N
10:31 / 26.01.26
72.90 0.86%
Swiss Life N
10:30 / 26.01.26
831.80 0.43%
Swisscom N
10:30 / 26.01.26
609.50 0.16%

Flop 5zur Gesamtübersicht

Nestlé N
10:31 / 26.01.26
70.53 -2.68%
Amrize N
10:28 / 26.01.26
42.23 -1.70%
Richemont N
10:28 / 26.01.26
152.10 -1.59%
Alcon N
10:30 / 26.01.26
62.32 -1.36%
Lonza N
10:30 / 26.01.26
549.80 -1.01%
NAME INTRADAY KURS +/-%
SPI
10:30 / 26.01.26
18'115.75 -0.58%

Top 5zur Gesamtübersicht

Bachem N-B-
10:31 / 26.01.26
74.00 5.87%
Gurit Hldg N
10:25 / 26.01.26
17.280 5.75%
GAM N
09:25 / 26.01.26
0.1300 3.17%
Klingelnberg N
10:09 / 26.01.26
11.050 2.79%
Hochdorf N
10:29 / 26.01.26
2.105 2.68%

Flop 5zur Gesamtübersicht

Addex N
09:59 / 26.01.26
0.0510 -7.94%
Kuros Bio N
10:30 / 26.01.26
26.38 -6.45%
BioVersys N
10:18 / 26.01.26
24.50 -5.77%
Idorsia N
10:28 / 26.01.26
3.600 -5.76%
BB Biotech N
10:28 / 26.01.26
46.85 -5.35%
NAME INTRADAY KURS +/-%
SLI
10:31 / 26.01.26
2'121.83 -0.46%

Top 5zur Gesamtübersicht

Holcim N
10:30 / 26.01.26
79.30 1.67%
UBS N
10:30 / 26.01.26
37.48 0.86%
Logitech N
10:31 / 26.01.26
72.90 0.86%
Schindler PS
10:25 / 26.01.26
304.80 0.59%
Swiss Life N
10:30 / 26.01.26
831.80 0.43%

Flop 5zur Gesamtübersicht

Nestlé N
10:31 / 26.01.26
70.53 -2.68%
Sandoz Group N
10:31 / 26.01.26
62.56 -1.76%
Amrize N
10:28 / 26.01.26
42.23 -1.70%
Richemont N
10:31 / 26.01.26
152.10 -1.59%
Galderma Group N
10:30 / 26.01.26
147.50 -1.54%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 26.01.26
3'036.57 -0.61%

Top 5zur Gesamtübersicht

Dottikon ES N
10:23 / 26.01.26
363.00 0.97%
Schindler N
10:28 / 26.01.26
289.50 0.70%
Schindler PS
10:25 / 26.01.26
304.80 0.59%
SIG Group N
10:30 / 26.01.26
12.000 0.25%
Julius Bär N
10:30 / 26.01.26
67.36 0.18%

Flop 5zur Gesamtübersicht

DocMorris N
10:26 / 26.01.26
5.615 -2.18%
Sandoz Group N
10:31 / 26.01.26
62.56 -1.76%
Amrize N
10:28 / 26.01.26
42.23 -1.70%
Galderma Group N
10:30 / 26.01.26
147.50 -1.54%
Temenos N
10:30 / 26.01.26
73.10 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026