Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.08.2026 - 17:30:12
- 23'887.14
- 1.17%
- 276.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.08.2026 / 17:30:00 |
83.30 | 2.84% | 2.30 | 83.20 | 83.50 | 0 | |
|
AT & S Austria Te I 26.08.2026 / 17:30:00 |
137.60 | 1.33% | 1.80 | 137.00 | 137.60 | 0 | |
|
Austria 20 26.08.2026 / 17:30:12 |
23'887.14 | 1.17% | 276.91 | 0 | |||
|
BAWAG Group I 26.08.2026 / 17:30:00 |
180.10 | 1.18% | 2.10 | 179.90 | 180.10 | 0 | |
|
CA Imm Anlagen I 26.08.2026 / 17:30:00 |
23.70 | -0.63% | -0.15 | 23.60 | 23.70 | 0 | |
|
Do & Co I 26.08.2026 / 17:30:00 |
210.00 | 0.96% | 2.00 | 209.50 | 210.50 | 0 | |
|
Erste Group Bk I 26.08.2026 / 17:30:00 |
125.60 | 1.54% | 1.90 | 125.50 | 125.60 | 0 | |
|
Lenzing I 26.08.2026 / 17:30:00 |
23.15 | 1.09% | 0.25 | 22.90 | 23.25 | 0 | |
|
Mayr-Melnhof Kart I 26.08.2026 / 17:23:16 |
77.60 | 0.00% | 0.00 | 77.00 | 77.80 | 0 | |
|
Oesterreich Post I 26.08.2026 / 17:30:00 |
31.18 | -0.40% | -0.13 | 31.15 | 31.30 | 0 | |
|
OMV I 26.08.2026 / 17:30:00 |
67.40 | -0.37% | -0.25 | 67.35 | 67.45 | 0 | |
|
Palfinger I 26.08.2026 / 17:30:00 |
30.95 | 1.31% | 0.40 | 30.95 | 31.20 | 0 | |
|
PORR I 26.08.2026 / 17:30:00 |
40.50 | 3.45% | 1.35 | 40.40 | 40.50 | 0 | |
|
Raiff Bank Int I 26.08.2026 / 17:30:00 |
62.70 | -0.08% | -0.05 | 62.45 | 62.75 | 0 | |
|
Rosenbauer Intern I 26.08.2026 / 17:30:00 |
60.80 | -1.62% | -1.00 | 55.40 | 66.60 | 0 | |
|
SBO I 26.08.2026 / 17:30:00 |
30.13 | 1.26% | 0.38 | 29.90 | 30.20 | 0 | |
|
UNIQA Insur Gr I 26.08.2026 / 17:30:00 |
17.860 | 1.13% | 0.20 | 17.840 | 17.900 | 0 | |
|
Verbund 26.08.2026 / 17:30:00 |
58.75 | -0.04% | -0.03 | 58.70 | 58.75 | 0 | |
|
Vienna Insur Gr I 26.08.2026 / 17:30:00 |
71.20 | 0.28% | 0.20 | 71.00 | 71.50 | 0 | |
|
voestalpine I 26.08.2026 / 17:30:00 |
45.74 | 3.55% | 1.57 | 45.70 | 45.82 | 0 | |
|
Wienerberger I 26.08.2026 / 17:30:00 |
20.20 | 2.64% | 0.52 | 20.16 | 20.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.08.2026 / 17:30:00 |
137.60 | 321.09% | 1'002.27% | -7.90% | 15.05% | -9.47% | 576.17% | 322.13% |
|
Raiff Bank Int I 26.08.2026 / 17:30:00 |
62.70 | 64.70% | 220.64% | 3.72% | 11.07% | 27.34% | 118.77% | 389.47% |
|
OMV I 26.08.2026 / 17:30:00 |
67.40 | 42.72% | 81.51% | -1.57% | 7.07% | 4.98% | 41.95% | 61.03% |
|
BAWAG Group I 26.08.2026 / 17:30:00 |
180.10 | 38.63% | 121.26% | 2.80% | 6.88% | 22.10% | 61.67% | 322.40% |
|
Rosenbauer Intern I 26.08.2026 / 17:30:00 |
60.80 | 35.53% | 78.61% | -0.98% | -2.56% | -0.82% | 30.38% | 98.08% |
|
Austria 20 26.08.2026 / 17:30:12 |
23'887.14 | 24.97% | 81.85% | 2.76% | 7.25% | 12.91% | 45.32% | 117.75% |
|
PORR I 26.08.2026 / 17:30:00 |
40.50 | 21.77% | 121.19% | 6.72% | 8.29% | 0.75% | 34.66% | 241.62% |
|
Andritz I 26.08.2026 / 17:30:00 |
83.30 | 21.44% | 66.67% | 4.26% | 11.96% | 5.84% | 37.35% | 75.67% |
|
Erste Group Bk I 26.08.2026 / 17:30:00 |
125.60 | 20.45% | 108.46% | 5.19% | 10.13% | 24.85% | 54.11% | 276.56% |
|
voestalpine I 26.08.2026 / 17:30:00 |
45.74 | 17.10% | 142.69% | 2.56% | 2.58% | -2.26% | 61.80% | 65.43% |
|
UNIQA Insur Gr I 26.08.2026 / 17:30:00 |
17.860 | 15.12% | 127.58% | -0.78% | 0.00% | 1.59% | 41.97% | 140.93% |
|
SBO I 26.08.2026 / 17:30:00 |
30.13 | 9.17% | 0.17% | 3.17% | 3.70% | -13.56% | 11.16% | -41.89% |
|
CA Imm Anlagen I 26.08.2026 / 17:30:00 |
23.70 | 6.00% | 1.97% | 1.07% | -2.67% | -1.86% | 1.76% | -20.63% |
|
Vienna Insur Gr I 26.08.2026 / 17:30:00 |
71.20 | 5.97% | 134.90% | 2.15% | 4.40% | 19.66% | 54.61% | 184.57% |
|
Do & Co I 26.08.2026 / 17:30:00 |
210.00 | 0.97% | 15.68% | 1.94% | 3.70% | 14.75% | -6.77% | 94.03% |
|
Oesterreich Post I 26.08.2026 / 17:30:00 |
31.18 | 0.64% | 9.54% | 0.89% | -3.18% | -2.73% | 7.31% | -0.79% |
|
Lenzing I 26.08.2026 / 17:30:00 |
23.15 | -2.14% | -21.58% | -0.43% | 4.51% | -1.07% | -14.89% | -44.42% |
|
Verbund 26.08.2026 / 17:30:00 |
58.75 | -5.05% | -16.98% | 2.00% | -0.68% | -1.01% | -4.47% | -21.27% |
|
Palfinger I 26.08.2026 / 17:30:00 |
30.95 | -8.94% | 55.87% | 3.69% | 5.09% | -9.30% | -16.91% | 27.03% |
|
Mayr-Melnhof Kart I 26.08.2026 / 17:23:16 |
77.60 | -16.47% | -2.33% | -3.84% | -5.83% | -1.77% | -4.49% | -40.31% |
|
Wienerberger I 26.08.2026 / 17:30:00 |
20.20 | -35.56% | -25.74% | 5.70% | -2.74% | -15.05% | -33.16% | -21.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.08.2026 / 17:30:00 |
83.30 | 2.84% |
84.10 15:52 |
80.80 09:08 |
84.30 03.08.26 |
57.9 23.03.26 |
48'883 |
|
AT & S Austria Te I 26.08.2026 / 17:30:00 |
137.60 | 1.33% |
139.80 15:43 |
134.70 15:04 |
242.00 22.06.26 |
31.775 08.01.26 |
48'542 |
|
Austria 20 26.08.2026 / 17:30:12 |
23'887.14 | 1.17% |
23'896.18 17:06 |
23'578.77 09:30 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.08.2026 / 17:30:00 |
180.10 | 1.18% |
180.30 17:04 |
178.20 09:23 |
182.90 06.08.26 |
117.4 09.03.26 |
76'029 |
|
CA Imm Anlagen I 26.08.2026 / 17:30:00 |
23.70 | -0.63% |
23.85 09:15 |
23.60 09:44 |
27.70 04.05.26 |
21.55 09.06.26 |
7'635 |
|
Do & Co I 26.08.2026 / 17:30:00 |
210.00 | 0.96% |
211.00 09:33 |
208.25 16:30 |
230.00 25.06.26 |
160.8 31.03.26 |
3'336 |
|
Erste Group Bk I 26.08.2026 / 17:30:00 |
125.60 | 1.54% |
125.80 15:16 |
123.40 09:00 |
125.80 26.08.26 |
86.05 23.03.26 |
207'952 |
|
Lenzing I 26.08.2026 / 17:30:00 |
23.15 | 1.09% |
23.30 14:07 |
22.90 09:56 |
29.75 19.06.26 |
19.36 19.03.26 |
3'118 |
|
Mayr-Melnhof Kart I 26.08.2026 / 17:23:16 |
77.60 | 0.00% |
78.50 09:04 |
77.20 10:03 |
102.20 10.02.26 |
74.25 01.06.26 |
5'713 |
|
Oesterreich Post I 26.08.2026 / 17:30:00 |
31.18 | -0.40% |
31.40 13:30 |
30.90 09:06 |
36.40 10.04.26 |
30.2 08.05.26 |
4'901 |
|
OMV I 26.08.2026 / 17:30:00 |
67.40 | -0.37% |
67.45 16:19 |
65.85 09:41 |
69.10 21.08.26 |
46.9 08.01.26 |
131'301 |
|
Palfinger I 26.08.2026 / 17:30:00 |
30.95 | 1.31% |
31.30 15:37 |
30.55 09:16 |
40.45 16.02.26 |
28.9 29.07.26 |
14'719 |
|
PORR I 26.08.2026 / 17:30:00 |
40.50 | 3.45% |
40.70 16:18 |
39.30 09:30 |
46.60 25.06.26 |
31.1 21.01.26 |
27'256 |
|
Raiff Bank Int I 26.08.2026 / 17:30:00 |
62.70 | -0.08% |
63.20 10:49 |
62.20 14:43 |
65.20 06.08.26 |
34.63 23.03.26 |
105'131 |
|
Rosenbauer Intern I 26.08.2026 / 17:30:00 |
60.80 | -1.62% |
61.00 15:04 |
60.50 10:35 |
68.20 06.08.26 |
45.3 20.01.26 |
595 |
|
SBO I 26.08.2026 / 17:30:00 |
30.13 | 1.26% |
30.25 16:35 |
29.40 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
15'370 |
|
UNIQA Insur Gr I 26.08.2026 / 17:30:00 |
17.860 | 1.13% |
17.900 17:05 |
17.680 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
26'427 |
|
Verbund 26.08.2026 / 17:30:00 |
58.75 | -0.04% |
58.98 13:20 |
58.30 15:37 |
68.85 19.03.26 |
54.2 24.06.26 |
38'379 |
|
Vienna Insur Gr I 26.08.2026 / 17:30:00 |
71.20 | 0.28% |
72.20 09:06 |
70.30 11:22 |
74.60 06.08.26 |
56.9 23.03.26 |
18'048 |
|
voestalpine I 26.08.2026 / 17:30:00 |
45.74 | 3.55% |
45.84 17:03 |
44.30 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
123'673 |
|
Wienerberger I 26.08.2026 / 17:30:00 |
20.20 | 2.64% |
20.26 15:05 |
19.610 09:00 |
31.08 23.02.26 |
18.9 19.08.26 |
146'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 04:05 / 27.08.26 |
0.9388 | 0.06% | |
|
USD/CHF 04:05 / 27.08.26 |
0.8054 | 0.06% | |
|
Gold 1 Uz 04:05 / 27.08.26 |
4'640.49 | 1.02% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |