×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 01.03.2024 - 17:30:04
  • 11'539.78
  • 0.49%
  • 56.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
01.03.2024 / 17:30:00
59.05 1.64% 0.95 59.00 59.10 0
AT & S Austria Te I
01.03.2024 / 17:30:00
19.310 2.17% 0.41 19.000 19.720 0
Austria 20
01.03.2024 / 17:30:04
11'539.78 0.49% 56.19 0
BAWAG Group I
01.03.2024 / 17:35:15
53.25 1.91% 1.00 53.10 53.15 0
CA Imm Anlagen I
01.03.2024 / 17:35:30
29.90 0.34% 0.10 30.00 30.45 0
Do & Co I
01.03.2024 / 17:30:00
144.40 0.21% 0.30 144.00 144.60 0
Erste Group Bk I
01.03.2024 / 17:35:15
37.33 1.17% 0.43 37.25 37.27 0
Lenzing I
01.03.2024 / 17:30:00
29.85 2.23% 0.65 29.40 29.85 0
Mayr-Melnhof Kart I
01.03.2024 / 17:30:00
118.20 0.17% 0.20 116.40 120.40 0
Oesterreich Post I
01.03.2024 / 17:30:00
30.15 0.58% 0.18 29.90 34.00 0
OMV I
01.03.2024 / 17:40:24
40.98 0.59% 0.24 40.77 40.99 0
Palfinger I
01.03.2024 / 17:30:00
24.25 1.04% 0.25 23.75 24.65 0
PORR I
01.03.2024 / 17:30:00
13.720 0.15% 0.02 13.580 14.120 0
Raiff Bank Int I
01.03.2024 / 17:30:00
19.890 3.38% 0.65 19.880 19.910 0
Schoeller-Bleckma I
01.03.2024 / 17:30:00
42.00 0.60% 0.25 41.70 42.65 0
Semperit I
01.03.2024 / 17:30:00
12.680 0.96% 0.12 12.440 12.940 0
UNIQA Insur Gr I
01.03.2024 / 17:30:00
8.030 -0.86% -0.07 7.960 8.050 0
Verbund
01.03.2024 / 17:30:00
66.78 -0.34% -0.23 66.70 66.80 0
Vienna Insur Gr I
01.03.2024 / 17:30:00
26.88 -0.46% -0.13 26.85 26.90 0
voestalpine I
01.03.2024 / 17:29:56
25.40 0.63% 0.16 25.38 25.44 0
Wienerberger I
01.03.2024 / 17:30:00
32.09 -0.90% -0.29 32.06 32.10 0
11'539.78
0.49%
59.05
1.64%
19.310
2.17%
53.25
1.91%
29.90
0.34%
144.40
0.21%
37.33
1.17%
29.85
2.23%
118.20
0.17%
30.15
0.58%
40.98
0.59%
24.25
1.04%
13.720
0.15%
19.890
3.38%
42.00
0.60%
12.680
0.96%
8.030
-0.86%
66.78
-0.34%
26.88
-0.46%
25.40
0.63%
32.09
-0.90%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
01.03.2024 / 17:35:15
53.25 8.49% 5.24% 6.50% 3.40% 11.26% -9.36% 21.40%
UNIQA Insur Gr I
01.03.2024 / 17:30:00
8.030 8.29% 16.05% 0.63% 4.02% 6.15% -2.31% 26.07%
PORR I
01.03.2024 / 17:30:00
13.720 7.70% 16.30% -2.42% 6.85% 10.47% -5.12% -4.81%
Do & Co I
01.03.2024 / 17:30:00
144.40 7.54% 61.73% 1.40% 10.14% 12.64% 35.21% 123.76%
Wienerberger I
01.03.2024 / 17:30:00
32.09 7.22% 43.91% 0.79% 3.15% 16.86% 7.32% 16.56%
Raiff Bank Int I
01.03.2024 / 17:30:00
19.890 3.33% 25.02% 0.43% 4.24% 27.30% 24.94% 14.39%
Andritz I
01.03.2024 / 17:30:00
59.05 3.29% 7.79% -2.56% 4.98% 13.29% 0.34% 46.27%
OMV I
01.03.2024 / 17:40:24
40.98 2.67% -15.62% 1.02% 1.47% 5.54% -11.69% 2.21%
Vienna Insur Gr I
01.03.2024 / 17:30:00
26.88 1.89% 20.81% 0.47% 2.77% 2.58% 1.42% 21.08%
Erste Group Bk I
01.03.2024 / 17:35:15
37.33 0.74% 23.08% -5.21% -7.00% 1.28% 1.91% 35.21%
Austria 20
01.03.2024 / 17:30:04
11'539.78 -2.98% 3.52% -0.12% -2.76% -0.81% -7.63% 6.61%
Palfinger I
01.03.2024 / 17:30:00
24.25 -4.95% 1.48% -0.82% -0.41% 1.04% -24.69% -23.69%
Schoeller-Bleckma I
01.03.2024 / 17:30:00
42.00 -5.76% -28.75% 1.57% -4.22% 2.07% -40.68% 7.05%
Mayr-Melnhof Kart I
01.03.2024 / 17:30:00
118.20 -6.50% -22.27% 2.07% -1.99% 2.60% -26.77% -34.73%
CA Imm Anlagen I
01.03.2024 / 17:35:30
29.90 -8.17% 6.05% -1.08% 0.42% -3.55% 10.13% -16.29%
Oesterreich Post I
01.03.2024 / 17:30:00
30.15 -8.33% 1.27% -0.66% -3.52% -4.74% -10.67% -10.25%
Semperit I
01.03.2024 / 17:30:00
12.680 -11.30% -37.20% -3.06% -7.85% -9.30% -49.78% -51.13%
voestalpine I
01.03.2024 / 17:29:56
25.40 -11.35% 1.69% 1.03% -7.30% -4.22% -29.64% -23.14%
Lenzing I
01.03.2024 / 17:30:00
29.85 -18.21% -46.81% -1.89% -0.83% -12.08% -58.83% -75.36%
Verbund
01.03.2024 / 17:30:00
66.78 -20.05% -14.81% 4.54% -10.67% -23.60% -14.01% 6.01%
AT & S Austria Te I
01.03.2024 / 17:30:00
19.310 -28.41% -40.75% -4.31% -9.09% -23.98% -41.13% -22.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
01.03.2024 / 17:30:00
59.05 1.64% 59.65
10:46
58.90
09:08
61.75
22.02.24
52.75
05.01.24
113'258
AT & S Austria Te I
01.03.2024 / 17:30:00
19.310 2.17% 19.310
17:29
18.715
09:40
26.70
02.01.24
18.67
29.02.24
15'093
Austria 20
01.03.2024 / 17:30:04
11'539.78 0.49% 11'589.65
14:31
11'483.59
09:00
12'021.18
01.02.24
11411.5271
29.02.24
BAWAG Group I
01.03.2024 / 17:35:15
53.25 1.91% 53.50
16:36
52.05
09:47
53.50
06.02.24
45.34
17.01.24
71'227
CA Imm Anlagen I
01.03.2024 / 17:35:30
29.90 0.34% 30.08
16:55
29.80
09:44
32.60
02.01.24
28.75
16.02.24
10'668
Do & Co I
01.03.2024 / 17:30:00
144.40 0.21% 145.00
09:08
143.00
15:42
148.20
28.02.24
124.4
25.01.24
2'472
Erste Group Bk I
01.03.2024 / 17:35:15
37.33 1.17% 37.57
09:34
36.98
12:04
40.62
05.02.24
36.31
03.01.24
608'717
Lenzing I
01.03.2024 / 17:30:00
29.85 2.23% 29.90
17:10
28.90
09:40
36.25
02.01.24
28.25
09.02.24
5'329
Mayr-Melnhof Kart I
01.03.2024 / 17:30:00
118.20 0.17% 118.60
14:16
117.00
09:00
128.40
26.01.24
115
26.02.24
1'420
Oesterreich Post I
01.03.2024 / 17:30:00
30.15 0.58% 30.15
17:29
29.80
10:29
32.95
02.01.24
29.8
27.02.24
1'462
OMV I
01.03.2024 / 17:40:24
40.98 0.59% 41.15
14:36
40.76
10:37
42.36
22.02.24
37.58
17.01.24
109'703
Palfinger I
01.03.2024 / 17:30:00
24.25 1.04% 24.25
17:26
24.08
13:49
25.40
02.01.24
23.3
08.02.24
694
PORR I
01.03.2024 / 17:30:00
13.720 0.15% 13.720
15:53
13.610
09:34
14.440
22.02.24
12.5
07.02.24
395
Raiff Bank Int I
01.03.2024 / 17:30:00
19.890 3.38% 19.910
16:42
19.200
09:01
20.48
23.02.24
18.18
03.01.24
150'249
Schoeller-Bleckma I
01.03.2024 / 17:30:00
42.00 0.60% 42.25
16:41
41.68
11:56
47.45
29.01.24
41
26.02.24
4'083
Semperit I
01.03.2024 / 17:30:00
12.680 0.96% 12.720
17:14
12.430
12:12
15.540
08.01.24
12.43
01.03.24
6'688
UNIQA Insur Gr I
01.03.2024 / 17:30:00
8.030 -0.86% 8.095
09:06
8.030
17:29
8.110
28.02.24
7.35
02.01.24
7'304
Verbund
01.03.2024 / 17:30:00
66.78 -0.34% 68.10
11:21
66.40
16:02
87.55
10.01.24
62.3
23.02.24
73'877
Vienna Insur Gr I
01.03.2024 / 17:30:00
26.88 -0.46% 27.10
09:27
26.80
13:23
27.40
08.01.24
25.525
09.02.24
41'250
voestalpine I
01.03.2024 / 17:29:56
25.40 0.63% 25.50
16:57
25.25
15:58
28.68
02.01.24
25
26.02.24
65'354
Wienerberger I
01.03.2024 / 17:30:00
32.09 -0.90% 32.64
09:04
32.06
15:52
32.92
15.02.24
27.74
17.01.24
88'279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.03.24
2'584.11 0.86%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Clariant N
17:30 / 01.03.24
11.280 3.11%
Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 01.03.24
78.20 -5.50%
AM