Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.07.2026 - 17:30:02
- 22'752.93
- 1.79%
- 399.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.07.2026 / 17:30:00 |
72.70 | 2.04% | 1.45 | 72.70 | 72.70 | 38'888 | |
|
AT & S Austria Te I 09.07.2026 / 17:30:00 |
191.60 | 6.80% | 12.20 | 191.80 | 191.80 | 64'900 | |
|
Austria 20 09.07.2026 / 17:30:02 |
22'752.93 | 1.79% | 399.77 | 0 | |||
|
BAWAG Group I 09.07.2026 / 17:30:00 |
175.80 | 0.40% | 0.70 | 176.40 | 176.40 | 72'184 | |
|
CA Imm Anlagen I 09.07.2026 / 17:30:00 |
24.10 | 1.47% | 0.35 | 24.10 | 24.20 | 15'216 | |
|
Do & Co I 09.07.2026 / 17:30:00 |
211.00 | 1.81% | 3.75 | 210.50 | 212.00 | 9'503 | |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 3.93% | 4.45 | 117.10 | 117.10 | 322'904 | |
|
Lenzing I 09.07.2026 / 17:29:00 |
24.75 | 0.00% | 0.00 | 24.25 | 25.25 | 18'498 | |
|
Mayr-Melnhof Kart I 09.07.2026 / 17:30:00 |
77.40 | 2.11% | 1.60 | 76.60 | 78.10 | 1'097 | |
|
Oesterreich Post I 09.07.2026 / 17:30:00 |
32.05 | 1.42% | 0.45 | 31.85 | 32.30 | 11'975 | |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | -0.34% | -0.20 | 59.00 | 59.00 | 260'665 | |
|
Palfinger I 09.07.2026 / 17:30:00 |
32.05 | 0.39% | 0.13 | 31.85 | 32.25 | 6'381 | |
|
PORR I 09.07.2026 / 17:30:00 |
43.33 | 1.70% | 0.73 | 42.40 | 44.05 | 9'850 | |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 0.84% | 0.45 | 54.25 | 54.25 | 310'528 | |
|
Rosenbauer Intern I 09.07.2026 / 17:30:00 |
60.70 | -0.49% | -0.30 | 54.80 | 65.80 | 545 | |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | -0.98% | -0.30 | 30.15 | 30.55 | 7'706 | |
|
UNIQA Insur Gr I 09.07.2026 / 17:30:00 |
18.000 | 1.01% | 0.18 | 17.760 | 18.340 | 37'806 | |
|
Verbund 09.07.2026 / 17:30:00 |
57.20 | -0.95% | -0.55 | 57.05 | 57.05 | 35'312 | |
|
Vienna Insur Gr I 09.07.2026 / 17:30:00 |
66.40 | 0.53% | 0.35 | 66.30 | 66.50 | 13'875 | |
|
voestalpine I 09.07.2026 / 17:30:00 |
40.76 | -2.58% | -1.08 | 40.80 | 40.80 | 118'434 | |
|
Wienerberger I 09.07.2026 / 17:30:00 |
22.30 | 1.27% | 0.28 | 22.20 | 22.20 | 92'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.07.2026 / 17:30:00 |
191.60 | 456.28% | 1'356.17% | 2.24% | 33.99% | 155.81% | 858.00% | 477.59% |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 41.08% | 174.66% | -2.03% | 11.16% | 19.65% | 109.91% | 274.04% |
|
BAWAG Group I 09.07.2026 / 17:30:00 |
175.80 | 36.37% | 117.65% | -1.57% | 11.97% | 13.82% | 61.43% | 321.72% |
|
Rosenbauer Intern I 09.07.2026 / 17:30:00 |
60.70 | 33.77% | 76.30% | 0.66% | -3.19% | 11.72% | 26.16% | 106.78% |
|
PORR I 09.07.2026 / 17:30:00 |
43.33 | 32.50% | 140.68% | 0.06% | 9.48% | 10.10% | 44.78% | 243.55% |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | 24.68% | 58.57% | 3.70% | 0.68% | 0.51% | 25.27% | 47.64% |
|
Austria 20 09.07.2026 / 17:30:02 |
22'752.93 | 19.04% | 72.17% | -0.25% | 7.59% | 9.62% | 43.88% | 105.14% |
|
UNIQA Insur Gr I 09.07.2026 / 17:30:00 |
18.000 | 16.17% | 129.64% | 0.90% | 5.39% | 8.56% | 56.25% | 143.44% |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | 12.29% | 3.03% | 5.39% | -12.43% | -17.33% | 0.83% | -42.80% |
|
voestalpine I 09.07.2026 / 17:30:00 |
40.76 | 10.92% | 129.89% | -2.23% | -10.02% | -2.25% | 58.29% | 32.32% |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 10.18% | 90.68% | -0.68% | 12.86% | 11.63% | 57.54% | 255.93% |
|
Andritz I 09.07.2026 / 17:30:00 |
72.70 | 6.82% | 46.60% | -1.36% | -4.97% | 6.91% | 14.76% | 47.30% |
|
Lenzing I 09.07.2026 / 17:29:00 |
24.75 | 5.77% | -15.24% | -0.60% | 8.32% | 0.61% | -4.81% | -42.04% |
|
CA Imm Anlagen I 09.07.2026 / 17:30:00 |
24.10 | 5.56% | 1.54% | -0.21% | 9.05% | -8.80% | 2.77% | -11.87% |
|
Oesterreich Post I 09.07.2026 / 17:30:00 |
32.05 | 1.61% | 10.59% | -0.16% | 2.40% | -7.70% | 4.74% | -3.81% |
|
Do & Co I 09.07.2026 / 17:30:00 |
211.00 | 0.61% | 15.27% | -5.17% | 8.88% | 19.41% | 8.32% | 66.47% |
|
Vienna Insur Gr I 09.07.2026 / 17:30:00 |
66.40 | -1.42% | 118.53% | 1.22% | 7.27% | 0.45% | 51.25% | 176.07% |
|
Palfinger I 09.07.2026 / 17:30:00 |
32.05 | -4.84% | 62.88% | 1.75% | -1.54% | -11.95% | -16.26% | 17.16% |
|
Verbund 09.07.2026 / 17:30:00 |
57.20 | -6.70% | -18.43% | 2.69% | -1.72% | -10.34% | -11.11% | -18.89% |
|
Mayr-Melnhof Kart I 09.07.2026 / 17:30:00 |
77.40 | -18.41% | -4.59% | -0.77% | 1.57% | -14.57% | 0.65% | -42.92% |
|
Wienerberger I 09.07.2026 / 17:30:00 |
22.30 | -27.90% | -16.91% | -1.85% | 0.09% | -10.80% | -28.39% | -19.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.07.2026 / 17:30:00 |
72.70 | 2.04% |
73.50 09:00 |
71.60 12:52 |
80.70 27.05.26 |
57.9 23.03.26 |
38'888 |
|
AT & S Austria Te I 09.07.2026 / 17:30:00 |
191.60 | 6.80% |
192.80 16:01 |
179.80 12:01 |
242.00 22.06.26 |
31.775 08.01.26 |
64'900 |
|
Austria 20 09.07.2026 / 17:30:02 |
22'752.93 | 1.79% |
22'790.48 17:09 |
22'350.85 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.07.2026 / 17:30:00 |
175.80 | 0.40% |
178.90 09:51 |
175.80 17:25 |
180.25 07.07.26 |
117.4 09.03.26 |
72'184 |
|
CA Imm Anlagen I 09.07.2026 / 17:30:00 |
24.10 | 1.47% |
24.20 16:04 |
23.70 09:27 |
27.70 04.05.26 |
21.55 09.06.26 |
15'216 |
|
Do & Co I 09.07.2026 / 17:30:00 |
211.00 | 1.81% |
212.00 17:22 |
205.25 11:41 |
230.00 25.06.26 |
160.8 31.03.26 |
9'503 |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 3.93% |
117.90 17:09 |
114.30 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
322'904 |
|
Lenzing I 09.07.2026 / 17:29:00 |
24.75 | 0.00% |
25.05 09:28 |
24.30 11:50 |
29.75 19.06.26 |
19.36 19.03.26 |
18'498 |
|
Mayr-Melnhof Kart I 09.07.2026 / 17:30:00 |
77.40 | 2.11% |
77.40 17:27 |
75.80 12:53 |
102.20 10.02.26 |
74.25 01.06.26 |
1'097 |
|
Oesterreich Post I 09.07.2026 / 17:30:00 |
32.05 | 1.42% |
32.10 16:38 |
31.45 09:48 |
36.40 10.04.26 |
30.2 08.05.26 |
11'975 |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | -0.34% |
59.10 14:58 |
58.20 11:27 |
64.40 19.05.26 |
46.9 08.01.26 |
260'665 |
|
Palfinger I 09.07.2026 / 17:30:00 |
32.05 | 0.39% |
32.23 09:51 |
31.70 16:21 |
40.45 16.02.26 |
31.3 02.07.26 |
6'381 |
|
PORR I 09.07.2026 / 17:30:00 |
43.33 | 1.70% |
43.40 09:59 |
42.78 13:06 |
46.60 25.06.26 |
31.1 21.01.26 |
9'850 |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 0.84% |
54.90 09:13 |
53.85 15:47 |
56.85 07.07.26 |
34.63 23.03.26 |
310'528 |
|
Rosenbauer Intern I 09.07.2026 / 17:30:00 |
60.70 | -0.49% |
61.10 09:04 |
60.70 11:52 |
64.00 01.06.26 |
45.3 20.01.26 |
545 |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | -0.98% |
30.78 09:28 |
30.15 16:36 |
37.90 14.04.26 |
27.65 02.01.26 |
7'706 |
|
UNIQA Insur Gr I 09.07.2026 / 17:30:00 |
18.000 | 1.01% |
18.050 09:29 |
17.860 09:00 |
18.400 07.07.26 |
14.02 23.03.26 |
37'806 |
|
Verbund 09.07.2026 / 17:30:00 |
57.20 | -0.95% |
57.65 14:14 |
56.95 09:15 |
68.85 19.03.26 |
54.2 24.06.26 |
35'312 |
|
Vienna Insur Gr I 09.07.2026 / 17:30:00 |
66.40 | 0.53% |
66.65 10:41 |
65.90 14:47 |
68.80 06.01.26 |
56.9 23.03.26 |
13'875 |
|
voestalpine I 09.07.2026 / 17:30:00 |
40.76 | -2.58% |
41.34 09:07 |
39.80 16:18 |
49.29 25.02.26 |
35.56 23.03.26 |
118'434 |
|
Wienerberger I 09.07.2026 / 17:30:00 |
22.30 | 1.27% |
22.40 09:01 |
21.98 11:41 |
31.08 23.02.26 |
20.86 23.03.26 |
92'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 21:25 / 09.07.26 |
25'106.50 | 0.55% | |
|
S&P 500 (ETF SPY) 21:10 / 09.07.26 |
750.79 | 0.72% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 21:25 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 21:25 / 09.07.26 |
0.8071 | -0.19% | |
|
Gold 1 Uz 21:24 / 09.07.26 |
4'122.04 | 1.08% | |
|
Rohöl Brent 21:24 / 09.07.26 |
75.89 | -4.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |