Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.09.2026 - 17:30:06
- 24'258.53
- -1.44%
- -353.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.09.2026 / 17:30:00 |
84.50 | 0.12% | 0.10 | 84.40 | 84.60 | 44'363 | |
|
AT & S Austria Te I 29.09.2026 / 17:30:00 |
216.00 | 8.93% | 17.70 | 213.50 | 216.00 | 49'237 | |
|
Austria 20 29.09.2026 / 17:30:06 |
24'258.53 | -1.44% | -353.96 | 0 | |||
|
BAWAG Group I 29.09.2026 / 17:30:00 |
181.40 | -1.57% | -2.90 | 181.30 | 181.50 | 46'029 | |
|
CA Imm Anlagen I 29.09.2026 / 17:30:00 |
22.40 | 0.22% | 0.05 | 22.40 | 22.45 | 21'598 | |
|
Do & Co I 29.09.2026 / 17:30:00 |
187.80 | -0.63% | -1.20 | 187.60 | 188.00 | 16'097 | |
|
Erste Group Bk I 29.09.2026 / 17:30:00 |
122.70 | -3.00% | -3.80 | 122.60 | 122.70 | 273'914 | |
|
Lenzing I 29.09.2026 / 17:30:00 |
20.40 | -1.45% | -0.30 | 20.30 | 20.45 | 8'219 | |
|
Mayr-Melnhof Kart I 29.09.2026 / 17:30:00 |
70.90 | -1.12% | -0.80 | 70.60 | 72.30 | 2'622 | |
|
Oesterreich Post I 29.09.2026 / 17:30:00 |
31.10 | -0.16% | -0.05 | 31.05 | 31.15 | 2'927 | |
|
OMV I 29.09.2026 / 17:30:00 |
71.25 | -2.40% | -1.75 | 71.20 | 71.25 | 87'098 | |
|
Palfinger I 29.09.2026 / 17:30:00 |
30.38 | 1.84% | 0.55 | 29.75 | 30.45 | 6'427 | |
|
PORR I 29.09.2026 / 17:30:00 |
32.30 | -0.77% | -0.25 | 32.30 | 32.40 | 25'748 | |
|
Raiff Bank Int I 29.09.2026 / 17:30:00 |
62.68 | -1.61% | -1.03 | 62.65 | 62.75 | 101'491 | |
|
Rosenbauer Intern I 29.09.2026 / 17:30:00 |
63.00 | -1.10% | -0.70 | 56.80 | 69.40 | 56 | |
|
SBO I 29.09.2026 / 17:30:00 |
29.85 | -0.50% | -0.15 | 29.85 | 30.20 | 3'600 | |
|
UNIQA Insur Gr I 29.09.2026 / 17:30:00 |
18.080 | -1.74% | -0.32 | 18.060 | 18.100 | 108'922 | |
|
Verbund 29.09.2026 / 17:30:00 |
64.40 | 0.23% | 0.15 | 64.30 | 64.45 | 47'825 | |
|
Vienna Insur Gr I 29.09.2026 / 17:30:00 |
67.20 | -1.68% | -1.15 | 67.10 | 67.20 | 31'206 | |
|
voestalpine I 29.09.2026 / 17:30:00 |
44.86 | -2.86% | -1.32 | 44.86 | 45.18 | 68'049 | |
|
Wienerberger I 29.09.2026 / 17:30:00 |
17.475 | -1.88% | -0.34 | 17.460 | 17.500 | 182'971 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.09.2026 / 17:30:00 |
216.00 | 514.88% | 1'509.58% | 5.37% | 45.45% | 26.17% | 860.00% | 606.70% |
|
Raiff Bank Int I 29.09.2026 / 17:30:00 |
62.68 | 67.19% | 225.50% | -1.69% | -0.91% | 10.54% | 112.82% | 384.04% |
|
OMV I 29.09.2026 / 17:30:00 |
71.25 | 54.01% | 95.87% | 0.78% | 2.55% | 24.45% | 56.52% | 60.05% |
|
BAWAG Group I 29.09.2026 / 17:30:00 |
181.40 | 43.54% | 129.09% | 1.06% | 2.54% | 1.68% | 61.68% | 329.20% |
|
Rosenbauer Intern I 29.09.2026 / 17:30:00 |
63.00 | 39.69% | 84.10% | 11.75% | -0.79% | 5.64% | 55.37% | 111.63% |
|
Austria 20 29.09.2026 / 17:30:06 |
24'258.53 | 26.91% | 89.57% | 0.68% | 2.24% | 6.28% | 46.84% | 123.92% |
|
Andritz I 29.09.2026 / 17:30:00 |
84.50 | 26.54% | 73.66% | -1.97% | 0.96% | 15.36% | 40.37% | 76.53% |
|
Erste Group Bk I 29.09.2026 / 17:30:00 |
122.70 | 23.17% | 113.18% | 1.66% | 0.00% | 3.90% | 47.25% | 288.75% |
|
voestalpine I 29.09.2026 / 17:30:00 |
44.86 | 22.43% | 153.74% | -1.90% | -0.71% | 4.04% | 48.25% | 77.89% |
|
UNIQA Insur Gr I 29.09.2026 / 17:30:00 |
18.080 | 19.95% | 137.11% | -2.06% | 1.92% | 0.33% | 43.26% | 141.47% |
|
SBO I 29.09.2026 / 17:30:00 |
29.85 | 10.09% | 1.01% | 1.88% | -4.33% | -0.17% | 11.38% | -46.52% |
|
Verbund 29.09.2026 / 17:30:00 |
64.40 | 3.80% | -9.25% | 4.00% | 8.33% | 13.28% | 3.37% | -16.83% |
|
Vienna Insur Gr I 29.09.2026 / 17:30:00 |
67.20 | 2.01% | 126.14% | -3.86% | -5.35% | 1.13% | 43.13% | 169.63% |
|
PORR I 29.09.2026 / 17:30:00 |
32.30 | 1.24% | 83.90% | -8.50% | -9.90% | -26.72% | 14.34% | 179.16% |
|
Oesterreich Post I 29.09.2026 / 17:30:00 |
31.10 | 0.16% | 9.01% | -0.32% | 0.16% | -2.66% | 4.98% | -0.16% |
|
CA Imm Anlagen I 29.09.2026 / 17:30:00 |
22.40 | -0.67% | -4.45% | -1.75% | -2.18% | -6.86% | -4.68% | -27.49% |
|
Do & Co I 29.09.2026 / 17:30:00 |
187.80 | -8.25% | 5.12% | -1.57% | -6.80% | -12.95% | -14.93% | 81.03% |
|
Palfinger I 29.09.2026 / 17:30:00 |
30.38 | -11.10% | 52.17% | 1.25% | -3.42% | -6.25% | -13.95% | 35.88% |
|
Lenzing I 29.09.2026 / 17:30:00 |
20.40 | -11.54% | -29.11% | -2.63% | -10.92% | -17.58% | -19.69% | -46.16% |
|
Mayr-Melnhof Kart I 29.09.2026 / 17:30:00 |
70.90 | -22.82% | -9.75% | -3.54% | -6.34% | -8.63% | -10.14% | -43.90% |
|
Wienerberger I 29.09.2026 / 17:30:00 |
17.475 | -41.68% | -32.79% | -2.97% | -8.89% | -23.76% | -36.15% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.09.2026 / 17:30:00 |
84.50 | 0.12% |
85.00 13:49 |
83.90 10:33 |
87.50 23.09.26 |
57.9 23.03.26 |
44'363 |
|
AT & S Austria Te I 29.09.2026 / 17:30:00 |
216.00 | 8.93% |
219.50 16:43 |
203.50 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
49'237 |
|
Austria 20 29.09.2026 / 17:30:06 |
24'258.53 | -1.44% |
24'644.08 09:08 |
24'243.75 17:29 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.09.2026 / 17:30:00 |
181.40 | -1.57% |
184.60 09:08 |
181.20 17:11 |
184.60 29.09.26 |
117.4 09.03.26 |
46'029 |
|
CA Imm Anlagen I 29.09.2026 / 17:30:00 |
22.40 | 0.22% |
22.68 14:00 |
22.30 09:18 |
27.70 04.05.26 |
21.55 09.06.26 |
21'598 |
|
Do & Co I 29.09.2026 / 17:30:00 |
187.80 | -0.63% |
191.00 09:00 |
187.20 10:09 |
230.00 25.06.26 |
160.8 31.03.26 |
16'097 |
|
Erste Group Bk I 29.09.2026 / 17:30:00 |
122.70 | -3.00% |
126.55 09:10 |
122.45 17:27 |
126.80 28.09.26 |
86.05 23.03.26 |
273'914 |
|
Lenzing I 29.09.2026 / 17:30:00 |
20.40 | -1.45% |
20.60 09:18 |
20.35 12:17 |
29.75 19.06.26 |
19.36 19.03.26 |
8'219 |
|
Mayr-Melnhof Kart I 29.09.2026 / 17:30:00 |
70.90 | -1.12% |
71.30 15:54 |
70.70 15:35 |
102.20 10.02.26 |
70.7 29.09.26 |
2'622 |
|
Oesterreich Post I 29.09.2026 / 17:30:00 |
31.10 | -0.16% |
31.25 14:20 |
31.00 09:46 |
36.40 10.04.26 |
30.2 08.05.26 |
2'927 |
|
OMV I 29.09.2026 / 17:30:00 |
71.25 | -2.40% |
72.65 09:27 |
71.15 17:29 |
73.20 28.09.26 |
46.9 08.01.26 |
87'098 |
|
Palfinger I 29.09.2026 / 17:30:00 |
30.38 | 1.84% |
30.65 16:56 |
29.90 09:13 |
40.45 16.02.26 |
28.9 29.07.26 |
6'427 |
|
PORR I 29.09.2026 / 17:30:00 |
32.30 | -0.77% |
32.68 13:52 |
32.05 09:17 |
46.60 25.06.26 |
31.1 21.01.26 |
25'748 |
|
Raiff Bank Int I 29.09.2026 / 17:30:00 |
62.68 | -1.61% |
64.00 11:12 |
62.65 17:29 |
66.75 10.09.26 |
34.63 23.03.26 |
101'491 |
|
Rosenbauer Intern I 29.09.2026 / 17:30:00 |
63.00 | -1.10% |
63.00 15:59 |
63.00 15:59 |
68.20 06.08.26 |
45.3 20.01.26 |
56 |
|
SBO I 29.09.2026 / 17:30:00 |
29.85 | -0.50% |
30.00 10:14 |
29.60 11:28 |
37.90 14.04.26 |
27.65 02.01.26 |
3'600 |
|
UNIQA Insur Gr I 29.09.2026 / 17:30:00 |
18.080 | -1.74% |
18.460 09:00 |
18.000 17:26 |
18.950 04.09.26 |
14.02 23.03.26 |
108'922 |
|
Verbund 29.09.2026 / 17:30:00 |
64.40 | 0.23% |
64.75 11:56 |
63.70 14:36 |
68.85 19.03.26 |
54.2 24.06.26 |
47'825 |
|
Vienna Insur Gr I 29.09.2026 / 17:30:00 |
67.20 | -1.68% |
68.20 09:08 |
67.00 15:33 |
74.80 07.09.26 |
56.9 23.03.26 |
31'206 |
|
voestalpine I 29.09.2026 / 17:30:00 |
44.86 | -2.86% |
46.54 09:01 |
44.86 17:29 |
49.29 25.02.26 |
35.56 23.03.26 |
68'049 |
|
Wienerberger I 29.09.2026 / 17:30:00 |
17.475 | -1.88% |
18.040 15:14 |
17.460 17:29 |
31.08 23.02.26 |
17.12 24.09.26 |
182'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 21:48 / 29.09.26 |
25'424.00 | -0.29% | |
|
S&P 500 (ETF SPY) 21:34 / 29.09.26 |
764.56 | -0.14% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 21:49 / 29.09.26 |
0.9455 | -0.05% | |
|
USD/CHF 21:49 / 29.09.26 |
0.8341 | 0.23% | |
|
Gold 1 Uz 21:49 / 29.09.26 |
4'170.82 | 1.35% | |
|
Rohöl Brent 21:49 / 29.09.26 |
95.99 | -2.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |