Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.07.2026 - 17:30:01
- 22'487.39
- -0.96%
- -218.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | 0.00% | 0.00 | 0 | |||
|
Austria 20 01.07.2026 / 17:30:01 |
22'487.39 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 01.07.2026 / 17:30:00 |
176.60 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 01.07.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 01.07.2026 / 17:30:00 |
222.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 01.07.2026 / 17:30:00 |
115.70 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 01.07.2026 / 17:30:00 |
76.70 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 01.07.2026 / 17:30:00 |
31.75 | 0.00% | 0.00 | 0 | |||
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 01.07.2026 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 01.07.2026 / 17:30:00 |
54.90 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 01.07.2026 / 17:30:00 |
17.690 | 0.00% | 0.00 | 0 | |||
|
Verbund 01.07.2026 / 17:30:00 |
55.05 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 01.07.2026 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 01.07.2026 / 17:30:00 |
22.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | 504.03% | 1'481.17% | -10.64% | 28.16% | 207.50% | 1'027.31% | 491.74% |
|
Raiff Bank Int I 01.07.2026 / 17:30:00 |
54.90 | 44.09% | 180.53% | 1.29% | 11.49% | 36.50% | 110.10% | 278.10% |
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 38.18% | 150.99% | -1.61% | 10.51% | 12.47% | 59.09% | 249.25% |
|
BAWAG Group I 01.07.2026 / 17:30:00 |
176.60 | 37.54% | 119.52% | 3.94% | 19.73% | 29.28% | 65.67% | 320.08% |
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 33.77% | 76.30% | 5.72% | -0.49% | 40.55% | 26.69% | 101.32% |
|
Austria 20 01.07.2026 / 17:30:01 |
22'487.39 | 17.65% | 73.20% | -0.34% | 6.29% | 13.26% | 45.48% | 103.38% |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 16.14% | 47.71% | 0.36% | -14.25% | -9.46% | 18.41% | 41.74% |
|
UNIQA Insur Gr I 01.07.2026 / 17:30:00 |
17.690 | 15.32% | 127.96% | 1.32% | 0.63% | 10.98% | 57.10% | 140.68% |
|
Erste Group Bk I 01.07.2026 / 17:30:00 |
115.70 | 12.66% | 94.98% | 0.87% | 15.01% | 16.87% | 61.25% | 260.94% |
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | 9.90% | 50.82% | -5.78% | -6.86% | 15.34% | 19.19% | 43.58% |
|
Do & Co I 01.07.2026 / 17:30:00 |
222.50 | 8.01% | 23.75% | 1.37% | 21.58% | 16.19% | 19.11% | 79.15% |
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | 7.77% | 123.35% | -5.64% | -13.14% | -4.35% | 69.09% | 23.56% |
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 5.34% | -15.58% | -3.33% | 5.34% | 3.57% | -0.20% | -44.92% |
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | 4.40% | -4.21% | -4.21% | -18.36% | -21.63% | -5.64% | -46.42% |
|
CA Imm Anlagen I 01.07.2026 / 17:30:00 |
23.35 | 3.78% | -0.17% | 0.43% | -3.31% | -10.19% | -1.77% | -12.05% |
|
Oesterreich Post I 01.07.2026 / 17:30:00 |
31.75 | 2.09% | 11.11% | 1.44% | -0.94% | -10.56% | 4.44% | -2.31% |
|
Vienna Insur Gr I 01.07.2026 / 17:30:00 |
64.40 | -3.88% | 113.07% | -0.77% | 8.24% | 1.58% | 46.86% | 170.02% |
|
Palfinger I 01.07.2026 / 17:30:00 |
31.45 | -6.26% | 60.46% | -2.40% | -7.84% | -13.42% | -10.46% | 13.13% |
|
Verbund 01.07.2026 / 17:30:00 |
55.05 | -11.07% | -22.25% | 1.19% | -7.25% | -16.27% | -15.57% | -25.05% |
|
Mayr-Melnhof Kart I 01.07.2026 / 17:30:00 |
76.70 | -17.44% | -3.46% | 0.26% | -2.91% | -13.09% | -1.92% | -42.68% |
|
Wienerberger I 01.07.2026 / 17:30:00 |
22.56 | -26.13% | -14.87% | -4.97% | -5.13% | -9.62% | -28.15% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.07.2026 / 17:30:00 |
73.30 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
55'192 | ||
|
AT & S Austria Te I 01.07.2026 / 17:30:00 |
194.80 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
99'820 | ||
|
Austria 20 01.07.2026 / 17:30:01 |
22'487.39 | 0.00% |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|||
|
BAWAG Group I 01.07.2026 / 17:30:00 |
176.60 | 0.00% |
176.80 01.07.26 |
117.4 09.03.26 |
64'445 | ||
|
CA Imm Anlagen I 01.07.2026 / 17:30:00 |
23.35 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
41'898 | ||
|
Do & Co I 01.07.2026 / 17:30:00 |
222.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
9'021 | ||
|
Erste Group Bk I 01.07.2026 / 17:30:00 |
115.70 | 0.00% |
117.30 30.06.26 |
86.05 23.03.26 |
164'636 | ||
|
Lenzing I 01.07.2026 / 17:30:00 |
24.65 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
11'475 | ||
|
Mayr-Melnhof Kart I 01.07.2026 / 17:30:00 |
76.70 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'306 | ||
|
Oesterreich Post I 01.07.2026 / 17:30:00 |
31.75 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
12'475 | ||
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
147'185 | ||
|
Palfinger I 01.07.2026 / 17:30:00 |
31.45 | 0.00% |
40.45 16.02.26 |
31.4 01.07.26 |
9'293 | ||
|
PORR I 01.07.2026 / 17:30:00 |
44.43 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
15'649 | ||
|
Raiff Bank Int I 01.07.2026 / 17:30:00 |
54.90 | 0.00% |
56.03 30.06.26 |
34.63 23.03.26 |
96'264 | ||
|
Rosenbauer Intern I 01.07.2026 / 17:30:00 |
61.00 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
550 | ||
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
1'984 | ||
|
UNIQA Insur Gr I 01.07.2026 / 17:30:00 |
17.690 | 0.00% |
17.960 17.06.26 |
14.02 23.03.26 |
37'167 | ||
|
Verbund 01.07.2026 / 17:30:00 |
55.05 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
58'217 | ||
|
Vienna Insur Gr I 01.07.2026 / 17:30:00 |
64.40 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
10'377 | ||
|
voestalpine I 01.07.2026 / 17:30:00 |
40.65 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
115'203 | ||
|
Wienerberger I 01.07.2026 / 17:30:00 |
22.56 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
280'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 08:19 / 02.07.26 |
25'034.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 08:19 / 02.07.26 |
0.9206 | -0.06% | |
|
USD/CHF 08:19 / 02.07.26 |
0.8085 | -0.11% | |
|
Gold 1 Uz 08:19 / 02.07.26 |
4'072.41 | 1.03% | |
|
Rohöl Brent 08:19 / 02.07.26 |
70.80 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |