Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.10.2026 - 15:33:58
- 22'445.82
- 0.60%
- 133.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.10.2026 / 15:18:32 |
80.40 | -0.50% | -0.40 | 80.30 | 80.50 | 37'105 | |
|
AT & S Austria Te I 29.10.2026 / 15:17:34 |
156.00 | -0.13% | -0.20 | 155.40 | 156.20 | 31'967 | |
|
Austria 20 29.10.2026 / 15:33:59 |
22'445.82 | 0.60% | 133.32 | 0 | |||
|
BAWAG Group I 29.10.2026 / 15:18:39 |
162.90 | 0.43% | 0.70 | 162.70 | 163.00 | 48'672 | |
|
CA Imm Anlagen I 29.10.2026 / 15:16:49 |
20.70 | -1.90% | -0.40 | 20.65 | 20.80 | 12'055 | |
|
Do & Co I 29.10.2026 / 15:09:14 |
205.50 | 2.96% | 5.90 | 203.50 | 205.50 | 2'563 | |
|
Erste Group Bk I 29.10.2026 / 15:18:32 |
107.40 | 0.19% | 0.20 | 107.40 | 107.50 | 141'030 | |
|
Lenzing I 29.10.2026 / 15:10:44 |
10.930 | 2.92% | 0.31 | 10.820 | 10.980 | 15'167 | |
|
Mayr-Melnhof Kart I 29.10.2026 / 15:11:00 |
64.60 | -0.15% | -0.10 | 63.80 | 64.80 | 2'604 | |
|
Oesterreich Post I 29.10.2026 / 15:14:20 |
31.20 | -0.48% | -0.15 | 31.20 | 31.25 | 5'878 | |
|
OMV I 29.10.2026 / 15:18:32 |
73.75 | 1.37% | 1.00 | 73.65 | 73.75 | 99'212 | |
|
Palfinger I 29.10.2026 / 15:16:06 |
27.75 | -0.36% | -0.10 | 27.70 | 27.90 | 16'842 | |
|
PORR I 29.10.2026 / 15:09:14 |
31.90 | 0.79% | 0.25 | 31.80 | 31.95 | 19'500 | |
|
Raiff Bank Int I 29.10.2026 / 15:18:43 |
57.25 | 1.15% | 0.65 | 57.20 | 57.30 | 78'784 | |
|
Rosenbauer Intern I 29.10.2026 / 09:37:54 |
62.60 | 0.32% | 0.20 | 56.60 | 68.40 | 154 | |
|
SBO I 29.10.2026 / 15:03:59 |
29.45 | 2.17% | 0.63 | 29.40 | 29.60 | 7'890 | |
|
UNIQA Insur Gr I 29.10.2026 / 15:18:34 |
17.640 | 0.68% | 0.12 | 17.600 | 17.660 | 24'814 | |
|
Verbund 29.10.2026 / 15:13:06 |
69.20 | -0.07% | -0.05 | 69.05 | 69.20 | 49'886 | |
|
Vienna Insur Gr I 29.10.2026 / 15:18:45 |
71.10 | 0.28% | 0.20 | 71.00 | 71.20 | 9'238 | |
|
voestalpine I 29.10.2026 / 15:18:34 |
41.96 | 1.40% | 0.58 | 41.96 | 42.10 | 34'900 | |
|
Wienerberger I 29.10.2026 / 15:18:32 |
16.350 | 0.43% | 0.07 | 16.320 | 16.360 | 111'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.10.2026 / 15:17:34 |
156.00 | 384.34% | 1'167.86% | 9.55% | -22.39% | 4.98% | 390.57% | 568.66% |
|
OMV I 29.10.2026 / 15:18:32 |
73.75 | 53.48% | 95.20% | 1.03% | 4.46% | 15.41% | 55.13% | 81.42% |
|
Raiff Bank Int I 29.10.2026 / 15:18:43 |
57.25 | 48.56% | 189.22% | 2.00% | -3.17% | -11.55% | 83.02% | 313.59% |
|
Rosenbauer Intern I 29.10.2026 / 09:37:54 |
62.60 | 36.84% | 80.35% | 1.95% | 7.22% | -5.72% | 45.79% | 103.26% |
|
BAWAG Group I 29.10.2026 / 15:18:39 |
162.90 | 26.32% | 101.62% | 5.71% | -8.02% | -10.27% | 48.77% | 299.11% |
|
Andritz I 29.10.2026 / 15:18:32 |
80.40 | 21.14% | 66.26% | 4.42% | -2.66% | -2.19% | 20.99% | 91.65% |
|
Austria 20 29.10.2026 / 15:33:59 |
22'445.82 | 17.43% | 71.85% | 3.55% | -3.80% | -5.93% | 32.39% | 109.77% |
|
UNIQA Insur Gr I 29.10.2026 / 15:18:34 |
17.640 | 14.21% | 125.77% | 3.16% | 2.20% | -3.40% | 37.17% | 133.91% |
|
Verbund 29.10.2026 / 15:13:06 |
69.20 | 11.87% | -2.19% | 3.71% | 8.13% | 17.79% | 1.99% | -16.31% |
|
voestalpine I 29.10.2026 / 15:18:34 |
41.96 | 9.70% | 127.36% | 0.10% | -4.11% | -11.55% | 36.06% | 78.82% |
|
Vienna Insur Gr I 29.10.2026 / 15:18:45 |
71.10 | 5.82% | 134.57% | 1.50% | 9.89% | -3.27% | 58.35% | 188.80% |
|
SBO I 29.10.2026 / 15:03:59 |
29.45 | 5.78% | -2.95% | 4.62% | -0.17% | 1.55% | 0.51% | -38.74% |
|
Erste Group Bk I 29.10.2026 / 15:18:32 |
107.40 | 4.38% | 80.65% | 2.68% | -7.29% | -12.47% | 26.65% | 228.53% |
|
Oesterreich Post I 29.10.2026 / 15:14:20 |
31.20 | 0.80% | 9.71% | 0.81% | 2.13% | -4.15% | 3.83% | 3.81% |
|
PORR I 29.10.2026 / 15:09:14 |
31.90 | -1.56% | 78.81% | 2.57% | 0.00% | -16.38% | 14.65% | 184.11% |
|
Do & Co I 29.10.2026 / 15:09:14 |
205.50 | -3.11% | 11.01% | 4.10% | 9.31% | 0.00% | -2.14% | 83.46% |
|
CA Imm Anlagen I 29.10.2026 / 15:16:49 |
20.70 | -6.22% | -9.79% | -4.61% | -4.39% | -15.34% | -15.30% | -30.02% |
|
Palfinger I 29.10.2026 / 15:16:06 |
27.75 | -16.99% | 42.09% | 5.31% | 5.21% | -8.72% | -14.22% | 34.22% |
|
Mayr-Melnhof Kart I 29.10.2026 / 15:11:00 |
64.60 | -30.36% | -18.57% | -0.77% | -5.00% | -25.58% | -18.02% | -41.29% |
|
Lenzing I 29.10.2026 / 15:10:44 |
10.930 | -45.16% | -56.05% | 3.11% | -32.55% | -45.76% | -48.71% | -63.44% |
|
Wienerberger I 29.10.2026 / 15:18:32 |
16.350 | -46.69% | -38.57% | 1.24% | -1.51% | -26.91% | -36.68% | -28.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.10.2026 / 15:18:32 |
80.40 | -0.50% |
81.80 10:58 |
78.60 09:02 |
87.50 23.09.26 |
57.9 23.03.26 |
37'105 |
|
AT & S Austria Te I 29.10.2026 / 15:17:34 |
156.00 | -0.13% |
157.80 13:54 |
149.00 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
31'967 |
|
Austria 20 29.10.2026 / 15:33:59 |
22'445.82 | 0.60% |
22'506.66 14:11 |
22'158.71 09:09 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.10.2026 / 15:18:39 |
162.90 | 0.43% |
163.70 10:59 |
161.50 09:08 |
184.60 29.09.26 |
117.4 09.03.26 |
48'672 |
|
CA Imm Anlagen I 29.10.2026 / 15:16:49 |
20.70 | -1.90% |
20.98 09:21 |
20.65 10:17 |
27.70 04.05.26 |
20.65 29.10.26 |
12'055 |
|
Do & Co I 29.10.2026 / 15:09:14 |
205.50 | 2.96% |
206.00 14:37 |
199.85 09:55 |
230.00 25.06.26 |
160.8 31.03.26 |
2'563 |
|
Erste Group Bk I 29.10.2026 / 15:18:32 |
107.40 | 0.19% |
108.10 12:15 |
106.25 09:19 |
126.80 28.09.26 |
86.05 23.03.26 |
141'030 |
|
Lenzing I 29.10.2026 / 15:10:44 |
10.930 | 2.92% |
11.200 13:26 |
10.540 09:19 |
24.62 19.06.26 |
9.86 27.10.26 |
15'167 |
|
Mayr-Melnhof Kart I 29.10.2026 / 15:11:00 |
64.60 | -0.15% |
64.70 14:41 |
64.00 09:55 |
102.20 10.02.26 |
63.9 23.10.26 |
2'604 |
|
Oesterreich Post I 29.10.2026 / 15:14:20 |
31.20 | -0.48% |
31.40 10:25 |
31.20 15:10 |
36.40 10.04.26 |
30.2 08.05.26 |
5'878 |
|
OMV I 29.10.2026 / 15:18:32 |
73.75 | 1.37% |
74.63 11:11 |
72.40 09:03 |
75.00 20.10.26 |
46.9 08.01.26 |
99'212 |
|
Palfinger I 29.10.2026 / 15:16:06 |
27.75 | -0.36% |
28.20 10:47 |
27.45 09:02 |
40.45 16.02.26 |
25.6 02.10.26 |
16'842 |
|
PORR I 29.10.2026 / 15:09:14 |
31.90 | 0.79% |
32.08 10:46 |
31.45 09:54 |
46.60 25.06.26 |
29.3 07.10.26 |
19'500 |
|
Raiff Bank Int I 29.10.2026 / 15:18:43 |
57.25 | 1.15% |
57.30 15:08 |
55.73 09:10 |
66.75 10.09.26 |
34.63 23.03.26 |
78'784 |
|
Rosenbauer Intern I 29.10.2026 / 09:37:54 |
62.60 | 0.32% |
62.60 09:37 |
62.60 09:37 |
68.20 06.08.26 |
45.3 20.01.26 |
154 |
|
SBO I 29.10.2026 / 15:03:59 |
29.45 | 2.17% |
29.85 12:16 |
28.80 09:48 |
37.90 14.04.26 |
27.65 02.01.26 |
7'890 |
|
UNIQA Insur Gr I 29.10.2026 / 15:18:34 |
17.640 | 0.68% |
17.720 14:45 |
17.500 09:47 |
18.950 04.09.26 |
14.02 23.03.26 |
24'814 |
|
Verbund 29.10.2026 / 15:13:06 |
69.20 | -0.07% |
70.00 09:18 |
69.20 09:00 |
70.00 29.10.26 |
54.2 24.06.26 |
49'886 |
|
Vienna Insur Gr I 29.10.2026 / 15:18:45 |
71.10 | 0.28% |
71.60 14:40 |
70.40 09:09 |
74.80 07.09.26 |
56.9 23.03.26 |
9'238 |
|
voestalpine I 29.10.2026 / 15:18:34 |
41.96 | 1.40% |
42.10 14:07 |
41.32 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
34'900 |
|
Wienerberger I 29.10.2026 / 15:18:32 |
16.350 | 0.43% |
16.420 14:35 |
16.020 09:53 |
31.08 23.02.26 |
15.055 08.10.26 |
111'250 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 29.10.26 |
14'779.98 | 1.36% | |
|
Eurozone 50 15:34 / 29.10.26 |
633.43 | 0.56% | |
|
L&S Dax 15:33 / 29.10.26 |
26'040.00 | 1.27% | |
|
S&P 500 (ETF SPY) 15:19 / 29.10.26 |
769.59 | -0.35% | |
|
VSMI Vola-Index 15:19 / 29.10.26 |
16.410 | -0.05% | |
|
EUR/CHF 15:34 / 29.10.26 |
0.9227 | -0.07% | |
|
USD/CHF 15:34 / 29.10.26 |
0.8279 | 0.04% | |
|
Gold 1 Uz 15:33 / 29.10.26 |
4'029.00 | -0.61% | |
|
Rohöl Brent 15:33 / 29.10.26 |
109.91 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 29.10.26 |
14'779.98 | 1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:18 / 29.10.26 |
84.48 | 5.76% | |
|
Amrize N 15:18 / 29.10.26 |
34.33 | 3.75% | |
|
Galderma Group N 15:18 / 29.10.26 |
190.60 | 2.92% | |
|
UBS N 15:18 / 29.10.26 |
39.71 | 2.88% | |
|
Novartis N 15:19 / 29.10.26 |
132.80 | 2.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:19 / 29.10.26 |
82.70 | -0.13% | |
|
Givaudan N 15:18 / 29.10.26 |
3'916.00 | 0.05% | |
|
Logitech N 15:18 / 29.10.26 |
82.24 | 0.27% | |
|
Richemont N 15:18 / 29.10.26 |
164.75 | 0.40% | |
|
Zurich Insurance N 15:18 / 29.10.26 |
621.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 29.10.26 |
20'823.45 | 1.16% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:18 / 29.10.26 |
15.920 | 6.42% | |
|
ams-OSRAM I 15:18 / 29.10.26 |
19.980 | 6.16% | |
|
Avolta N 15:15 / 29.10.26 |
47.82 | 5.98% | |
|
Sandoz Group N 15:18 / 29.10.26 |
84.48 | 5.76% | |
|
Relief Therapeutics N 14:42 / 29.10.26 |
0.1648 | 5.64% |
Flop 5zur Gesamtübersicht
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
Rieter N 15:18 / 29.10.26 |
2.190 | -4.37% | |
|
MCH N 14:52 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 14:42 / 29.10.26 |
224.00 | -2.61% | |
|
BC Jura N 14:49 / 29.10.26 |
76.50 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 29.10.26 |
2'370.96 | 1.26% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:18 / 29.10.26 |
84.48 | 5.76% | |
|
Amrize N 15:18 / 29.10.26 |
34.33 | 3.75% | |
|
Galderma Group N 15:18 / 29.10.26 |
190.60 | 2.92% | |
|
UBS N 15:18 / 29.10.26 |
39.71 | 2.88% | |
|
Novartis N 15:19 / 29.10.26 |
132.80 | 2.77% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:16 / 29.10.26 |
103.10 | -1.15% | |
|
Lindt PS 15:18 / 29.10.26 |
8'265.00 | -0.84% | |
|
Schindler PS 15:16 / 29.10.26 |
298.20 | -0.73% | |
|
Straumann N 15:18 / 29.10.26 |
96.18 | -0.43% | |
|
Sonova N 15:18 / 29.10.26 |
282.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 29.10.26 |
3'200.17 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 15:15 / 29.10.26 |
47.82 | 5.98% | |
|
Julius Bär N 15:18 / 29.10.26 |
69.92 | 1.72% | |
|
Flughafen Zürich N 15:16 / 29.10.26 |
203.80 | 0.99% | |
|
Roche I 15:18 / 29.10.26 |
409.00 | 0.99% | |
|
Kühne + Nagel N 15:18 / 29.10.26 |
234.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:17 / 29.10.26 |
14.500 | -1.36% | |
|
SGS Rg 15:16 / 29.10.26 |
103.10 | -1.15% | |
|
Barry Callebaut N 15:18 / 29.10.26 |
1'139.00 | -1.04% | |
|
Lindt PS 15:18 / 29.10.26 |
8'265.00 | -0.84% | |
|
Schindler PS 15:16 / 29.10.26 |
298.20 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |