Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.08.2026 - 17:30:02
- 23'693.26
- -0.26%
- -62.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.08.2026 / 17:30:00 |
81.10 | 0.37% | 0.30 | 81.00 | 81.20 | 17'534 | |
|
AT & S Austria Te I 17.08.2026 / 17:30:00 |
173.00 | 0.35% | 0.60 | 173.00 | 173.80 | 56'538 | |
|
Austria 20 17.08.2026 / 17:30:02 |
23'693.26 | -0.26% | -62.55 | 0 | |||
|
BAWAG Group I 17.08.2026 / 17:30:00 |
178.25 | -1.36% | -2.45 | 178.10 | 178.30 | 76'210 | |
|
CA Imm Anlagen I 17.08.2026 / 17:30:00 |
23.25 | -2.52% | -0.60 | 23.25 | 23.35 | 19'936 | |
|
Do & Co I 17.08.2026 / 17:30:00 |
207.50 | -0.12% | -0.25 | 207.00 | 208.50 | 3'198 | |
|
Erste Group Bk I 17.08.2026 / 17:30:00 |
122.75 | -0.08% | -0.10 | 122.70 | 122.80 | 68'147 | |
|
Lenzing I 17.08.2026 / 17:30:00 |
22.80 | -0.87% | -0.20 | 22.60 | 23.00 | 4'109 | |
|
Mayr-Melnhof Kart I 17.08.2026 / 17:30:00 |
82.35 | -1.14% | -0.95 | 81.70 | 83.10 | 996 | |
|
Oesterreich Post I 17.08.2026 / 17:30:00 |
30.75 | -0.32% | -0.10 | 30.65 | 30.80 | 7'903 | |
|
OMV I 17.08.2026 / 17:30:00 |
66.05 | 0.30% | 0.20 | 66.00 | 66.10 | 86'925 | |
|
Palfinger I 17.08.2026 / 17:30:00 |
30.25 | -0.49% | -0.15 | 30.20 | 30.40 | 5'067 | |
|
PORR I 17.08.2026 / 17:30:00 |
38.30 | -1.42% | -0.55 | 38.30 | 38.55 | 18'506 | |
|
Raiff Bank Int I 17.08.2026 / 17:30:00 |
62.75 | 0.48% | 0.30 | 62.60 | 62.80 | 98'765 | |
|
Rosenbauer Intern I 17.08.2026 / 17:30:00 |
62.20 | 4.36% | 2.60 | 57.00 | 68.80 | 7'047 | |
|
SBO I 17.08.2026 / 17:30:00 |
29.35 | 0.51% | 0.15 | 29.15 | 29.50 | 8'583 | |
|
UNIQA Insur Gr I 17.08.2026 / 17:30:00 |
18.110 | -0.60% | -0.11 | 18.080 | 18.140 | 27'060 | |
|
Verbund 17.08.2026 / 17:30:00 |
56.95 | 0.62% | 0.35 | 56.90 | 57.00 | 34'064 | |
|
Vienna Insur Gr I 17.08.2026 / 17:30:00 |
69.10 | -0.43% | -0.30 | 68.90 | 69.10 | 5'927 | |
|
voestalpine I 17.08.2026 / 17:30:00 |
45.06 | -1.23% | -0.56 | 45.00 | 45.10 | 56'664 | |
|
Wienerberger I 17.08.2026 / 17:30:00 |
20.04 | -3.19% | -0.66 | 20.02 | 20.04 | 185'171 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.08.2026 / 17:30:00 |
173.00 | 434.57% | 1'299.35% | 16.19% | 7.59% | 21.15% | 721.85% | 431.12% |
|
Raiff Bank Int I 17.08.2026 / 17:30:00 |
62.75 | 63.91% | 219.11% | 2.20% | 17.84% | 31.00% | 104.00% | 364.66% |
|
BAWAG Group I 17.08.2026 / 17:30:00 |
178.25 | 40.73% | 124.61% | -0.42% | 3.03% | 15.67% | 55.54% | 318.87% |
|
OMV I 17.08.2026 / 17:30:00 |
66.05 | 38.92% | 76.68% | 2.88% | 5.76% | 5.30% | 39.32% | 55.97% |
|
Rosenbauer Intern I 17.08.2026 / 17:30:00 |
62.20 | 30.70% | 72.25% | -2.52% | 4.56% | -1.32% | 37.86% | 107.67% |
|
Austria 20 17.08.2026 / 17:30:02 |
23'693.26 | 23.95% | 82.97% | 1.27% | 5.77% | 11.15% | 39.53% | 115.47% |
|
Andritz I 17.08.2026 / 17:30:00 |
81.10 | 21.14% | 66.26% | 0.12% | 10.34% | 4.24% | 30.81% | 76.50% |
|
voestalpine I 17.08.2026 / 17:30:00 |
45.06 | 20.94% | 150.66% | -1.14% | 1.58% | -4.74% | 66.15% | 66.01% |
|
PORR I 17.08.2026 / 17:30:00 |
38.30 | 20.84% | 119.49% | -0.39% | -0.20% | 8.96% | 25.78% | 218.44% |
|
Erste Group Bk I 17.08.2026 / 17:30:00 |
122.75 | 19.62% | 107.03% | 2.08% | 8.82% | 19.58% | 42.15% | 264.32% |
|
UNIQA Insur Gr I 17.08.2026 / 17:30:00 |
18.110 | 18.77% | 134.79% | -0.77% | 7.03% | 7.29% | 39.31% | 145.88% |
|
SBO I 17.08.2026 / 17:30:00 |
29.35 | 7.16% | -1.68% | 1.91% | -6.08% | -12.13% | 0.34% | -48.04% |
|
CA Imm Anlagen I 17.08.2026 / 17:30:00 |
23.25 | 6.00% | 1.97% | -4.52% | -2.62% | -9.00% | -1.73% | -20.63% |
|
Vienna Insur Gr I 17.08.2026 / 17:30:00 |
69.10 | 3.58% | 129.61% | -2.81% | 6.80% | 5.82% | 43.21% | 184.43% |
|
Do & Co I 17.08.2026 / 17:30:00 |
207.50 | 0.85% | 15.55% | 2.98% | 2.47% | 8.07% | -8.59% | 80.03% |
|
Oesterreich Post I 17.08.2026 / 17:30:00 |
30.75 | -0.80% | 7.96% | 0.49% | -4.95% | -3.30% | 6.59% | -3.74% |
|
Lenzing I 17.08.2026 / 17:30:00 |
22.80 | -1.71% | -21.23% | -3.39% | -9.34% | -8.80% | -13.23% | -45.95% |
|
Verbund 17.08.2026 / 17:30:00 |
56.95 | -8.56% | -20.06% | -2.06% | -4.12% | -4.69% | -9.28% | -24.58% |
|
Palfinger I 17.08.2026 / 17:30:00 |
30.25 | -9.39% | 55.10% | -1.63% | -5.39% | -12.13% | -20.18% | 22.33% |
|
Mayr-Melnhof Kart I 17.08.2026 / 17:30:00 |
82.35 | -10.33% | 4.85% | -3.00% | 1.35% | -0.30% | 2.11% | -33.94% |
|
Wienerberger I 17.08.2026 / 17:30:00 |
20.04 | -32.22% | -21.89% | -5.78% | -10.54% | -15.80% | -36.74% | -20.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.08.2026 / 17:30:00 |
81.10 | 0.37% |
81.70 12:29 |
80.70 16:49 |
84.30 03.08.26 |
57.9 23.03.26 |
17'534 |
|
AT & S Austria Te I 17.08.2026 / 17:30:00 |
173.00 | 0.35% |
179.60 09:03 |
168.60 14:08 |
242.00 22.06.26 |
31.775 08.01.26 |
56'538 |
|
Austria 20 17.08.2026 / 17:30:02 |
23'693.26 | -0.26% |
23'785.12 09:55 |
23'652.84 17:07 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.08.2026 / 17:30:00 |
178.25 | -1.36% |
180.90 09:45 |
178.00 17:17 |
182.90 06.08.26 |
117.4 09.03.26 |
76'210 |
|
CA Imm Anlagen I 17.08.2026 / 17:30:00 |
23.25 | -2.52% |
23.95 09:00 |
23.20 16:19 |
27.70 04.05.26 |
21.55 09.06.26 |
19'936 |
|
Do & Co I 17.08.2026 / 17:30:00 |
207.50 | -0.12% |
208.50 17:03 |
205.00 10:49 |
230.00 25.06.26 |
160.8 31.03.26 |
3'198 |
|
Erste Group Bk I 17.08.2026 / 17:30:00 |
122.75 | -0.08% |
123.15 12:30 |
122.10 09:12 |
124.50 06.08.26 |
86.05 23.03.26 |
68'147 |
|
Lenzing I 17.08.2026 / 17:30:00 |
22.80 | -0.87% |
22.90 10:06 |
22.65 15:42 |
29.75 19.06.26 |
19.36 19.03.26 |
4'109 |
|
Mayr-Melnhof Kart I 17.08.2026 / 17:30:00 |
82.35 | -1.14% |
83.40 13:57 |
81.90 16:10 |
102.20 10.02.26 |
74.25 01.06.26 |
996 |
|
Oesterreich Post I 17.08.2026 / 17:30:00 |
30.75 | -0.32% |
30.90 09:27 |
30.55 11:56 |
36.40 10.04.26 |
30.2 08.05.26 |
7'903 |
|
OMV I 17.08.2026 / 17:30:00 |
66.05 | 0.30% |
66.15 16:20 |
65.35 09:38 |
66.15 17.08.26 |
46.9 08.01.26 |
86'925 |
|
Palfinger I 17.08.2026 / 17:30:00 |
30.25 | -0.49% |
30.75 09:00 |
30.23 17:24 |
40.45 16.02.26 |
28.9 29.07.26 |
5'067 |
|
PORR I 17.08.2026 / 17:30:00 |
38.30 | -1.42% |
39.18 09:08 |
38.25 17:09 |
46.60 25.06.26 |
31.1 21.01.26 |
18'506 |
|
Raiff Bank Int I 17.08.2026 / 17:30:00 |
62.75 | 0.48% |
63.10 13:08 |
62.35 16:59 |
65.20 06.08.26 |
34.63 23.03.26 |
98'765 |
|
Rosenbauer Intern I 17.08.2026 / 17:30:00 |
62.20 | 4.36% |
62.30 13:37 |
59.70 10:02 |
68.20 06.08.26 |
45.3 20.01.26 |
7'047 |
|
SBO I 17.08.2026 / 17:30:00 |
29.35 | 0.51% |
29.55 14:42 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
8'583 |
|
UNIQA Insur Gr I 17.08.2026 / 17:30:00 |
18.110 | -0.60% |
18.270 15:39 |
18.100 10:23 |
18.620 10.08.26 |
14.02 23.03.26 |
27'060 |
|
Verbund 17.08.2026 / 17:30:00 |
56.95 | 0.62% |
57.60 16:08 |
56.70 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
34'064 |
|
Vienna Insur Gr I 17.08.2026 / 17:30:00 |
69.10 | -0.43% |
69.60 09:06 |
68.90 17:29 |
74.60 06.08.26 |
56.9 23.03.26 |
5'927 |
|
voestalpine I 17.08.2026 / 17:30:00 |
45.06 | -1.23% |
45.66 09:45 |
44.59 16:01 |
49.29 25.02.26 |
35.56 23.03.26 |
56'664 |
|
Wienerberger I 17.08.2026 / 17:30:00 |
20.04 | -3.19% |
20.61 09:01 |
20.02 15:46 |
31.08 23.02.26 |
19.9 24.07.26 |
185'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 23:05 / 17.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 23:53 / 17.08.26 |
0.9389 | -0.04% | |
|
USD/CHF 23:53 / 17.08.26 |
0.8109 | -0.25% | |
|
Gold 1 Uz 23:51 / 17.08.26 |
4'416.83 | 0.92% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |