Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.02.2026 - 17:30:03
- 20'009.97
- -0.69%
- -138.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.02.2026 / 17:30:00 |
74.00 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 27.02.2026 / 17:30:00 |
51.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 27.02.2026 / 17:30:03 |
20'009.97 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 27.02.2026 / 17:30:00 |
133.75 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 27.02.2026 / 17:30:00 |
26.52 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 27.02.2026 / 17:30:00 |
216.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 27.02.2026 / 17:30:00 |
100.00 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 27.02.2026 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 27.02.2026 / 17:30:00 |
100.40 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 27.02.2026 / 17:30:00 |
35.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 27.02.2026 / 17:30:00 |
54.70 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 27.02.2026 / 17:30:00 |
38.38 | 0.00% | 0.00 | 0 | |||
|
PORR I 27.02.2026 / 17:30:00 |
39.10 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 27.02.2026 / 17:30:00 |
41.66 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 27.02.2026 / 17:35:24 |
48.70 | 0.00% | 0.00 | 0 | |||
|
SBO I 27.02.2026 / 17:30:00 |
35.73 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 27.02.2026 / 17:30:00 |
16.760 | 0.00% | 0.00 | 0 | |||
|
Verbund 27.02.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 27.02.2026 / 17:30:00 |
65.30 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 27.02.2026 / 17:30:00 |
48.82 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 27.02.2026 / 17:30:00 |
27.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.02.2026 / 17:30:00 |
51.20 | 58.76% | 315.58% | -0.19% | 34.38% | 60.00% | 286.71% | 65.43% |
|
SBO I 27.02.2026 / 17:30:00 |
35.73 | 31.10% | 20.29% | 0.92% | 12.70% | 23.62% | 4.46% | -48.52% |
|
voestalpine I 27.02.2026 / 17:30:00 |
48.82 | 29.43% | 168.24% | 2.07% | 22.20% | 29.36% | 120.71% | 42.17% |
|
PORR I 27.02.2026 / 17:30:00 |
39.10 | 21.62% | 120.90% | -3.93% | 11.55% | 21.62% | 68.53% | 178.49% |
|
CA Imm Anlagen I 27.02.2026 / 17:30:00 |
26.52 | 17.87% | 13.38% | 2.24% | 5.74% | 11.15% | 13.92% | -1.60% |
|
OMV I 27.02.2026 / 17:30:00 |
54.70 | 15.40% | 46.77% | -0.55% | 9.49% | 15.06% | 29.31% | 16.88% |
|
Palfinger I 27.02.2026 / 17:30:00 |
38.38 | 14.38% | 95.79% | -3.52% | 6.45% | 15.24% | 61.58% | 25.00% |
|
Oesterreich Post I 27.02.2026 / 17:30:00 |
35.05 | 12.70% | 22.66% | -0.14% | 6.05% | 13.61% | 8.68% | 4.78% |
|
Andritz I 27.02.2026 / 17:30:00 |
74.00 | 10.94% | 52.26% | 0.75% | 1.09% | 13.85% | 30.40% | 27.59% |
|
Rosenbauer Intern I 27.02.2026 / 17:35:24 |
48.70 | 9.43% | 44.22% | -2.40% | 12.21% | 18.20% | 16.51% | 41.98% |
|
Raiff Bank Int I 27.02.2026 / 17:30:00 |
41.66 | 9.34% | 112.88% | -3.03% | -2.44% | 19.16% | 62.10% | 166.20% |
|
UNIQA Insur Gr I 27.02.2026 / 17:30:00 |
16.760 | 9.26% | 115.98% | 0.48% | 6.89% | 13.86% | 90.89% | 110.03% |
|
Mayr-Melnhof Kart I 27.02.2026 / 17:30:00 |
100.40 | 8.07% | 26.37% | 2.24% | 4.91% | 22.44% | 19.10% | -36.21% |
|
Do & Co I 27.02.2026 / 17:30:00 |
216.50 | 5.10% | 20.41% | 0.81% | 9.56% | 14.43% | -0.23% | 102.34% |
|
Austria 20 27.02.2026 / 17:30:03 |
20'009.97 | 4.68% | 54.12% | -2.44% | -0.64% | 9.74% | 36.96% | 61.93% |
|
Lenzing I 27.02.2026 / 17:30:00 |
24.45 | 4.49% | -16.27% | -2.98% | -4.59% | 1.45% | -6.32% | -66.04% |
|
BAWAG Group I 27.02.2026 / 17:30:00 |
133.75 | 4.17% | 66.25% | -1.07% | -2.94% | 12.02% | 38.39% | 128.24% |
|
Vienna Insur Gr I 27.02.2026 / 17:30:00 |
65.30 | -2.54% | 116.05% | -1.95% | -1.58% | 27.04% | 81.77% | 153.10% |
|
Erste Group Bk I 27.02.2026 / 17:30:00 |
100.00 | -2.63% | 68.52% | -5.57% | -8.42% | 4.22% | 55.96% | 183.05% |
|
Verbund 27.02.2026 / 17:30:00 |
60.20 | -2.75% | -14.97% | 0.50% | -2.51% | -6.23% | -17.87% | -25.59% |
|
Wienerberger I 27.02.2026 / 17:30:00 |
27.98 | -8.38% | 5.58% | -8.14% | 0.25% | -4.31% | -11.90% | -5.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.02.2026 / 17:30:00 |
74.00 | 0.00% |
77.25 04.02.26 |
66.05 02.01.26 |
41'443 | ||
|
AT & S Austria Te I 27.02.2026 / 17:30:00 |
51.20 | 0.00% |
55.75 25.02.26 |
31.775 08.01.26 |
41'579 | ||
|
Austria 20 27.02.2026 / 17:30:03 |
20'009.97 | 0.00% |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|||
|
BAWAG Group I 27.02.2026 / 17:30:00 |
133.75 | 0.00% |
142.60 03.02.26 |
127.1 02.01.26 |
302'298 | ||
|
CA Imm Anlagen I 27.02.2026 / 17:30:00 |
26.52 | 0.00% |
26.68 27.02.26 |
22.1 05.01.26 |
43'155 | ||
|
Do & Co I 27.02.2026 / 17:30:00 |
216.50 | 0.00% |
220.50 25.02.26 |
183 11.02.26 |
9'211 | ||
|
Erste Group Bk I 27.02.2026 / 17:30:00 |
100.00 | 0.00% |
111.95 03.02.26 |
99.75 27.02.26 |
471'066 | ||
|
Lenzing I 27.02.2026 / 17:30:00 |
24.45 | 0.00% |
28.28 16.02.26 |
23.25 02.01.26 |
5'764 | ||
|
Mayr-Melnhof Kart I 27.02.2026 / 17:30:00 |
100.40 | 0.00% |
102.20 10.02.26 |
87.95 20.01.26 |
5'534 | ||
|
Oesterreich Post I 27.02.2026 / 17:30:00 |
35.05 | 0.00% |
35.40 19.02.26 |
30.85 02.01.26 |
5'853 | ||
|
OMV I 27.02.2026 / 17:30:00 |
54.70 | 0.00% |
55.95 19.02.26 |
46.9 08.01.26 |
175'152 | ||
|
Palfinger I 27.02.2026 / 17:30:00 |
38.38 | 0.00% |
40.45 16.02.26 |
32.9 02.01.26 |
2'847 | ||
|
PORR I 27.02.2026 / 17:30:00 |
39.10 | 0.00% |
40.80 20.02.26 |
31.1 21.01.26 |
14'796 | ||
|
Raiff Bank Int I 27.02.2026 / 17:30:00 |
41.66 | 0.00% |
44.70 04.02.26 |
36.14 21.01.26 |
168'864 | ||
|
Rosenbauer Intern I 27.02.2026 / 17:35:24 |
48.70 | 0.00% |
49.90 20.02.26 |
45.3 20.01.26 |
26 | ||
|
SBO I 27.02.2026 / 17:30:00 |
35.73 | 0.00% |
37.65 25.02.26 |
27.65 02.01.26 |
2'970 | ||
|
UNIQA Insur Gr I 27.02.2026 / 17:30:00 |
16.760 | 0.00% |
16.860 23.02.26 |
14.92 21.01.26 |
40'700 | ||
|
Verbund 27.02.2026 / 17:30:00 |
60.20 | 0.00% |
64.60 07.01.26 |
57 16.02.26 |
90'926 | ||
|
Vienna Insur Gr I 27.02.2026 / 17:30:00 |
65.30 | 0.00% |
68.80 06.01.26 |
61.9 12.02.26 |
38'250 | ||
|
voestalpine I 27.02.2026 / 17:30:00 |
48.82 | 0.00% |
49.29 25.02.26 |
37.38 06.01.26 |
187'972 | ||
|
Wienerberger I 27.02.2026 / 17:30:00 |
27.98 | 0.00% |
31.08 23.02.26 |
26.76 21.01.26 |
121'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 08:28 / 02.03.26 |
24'751.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 08:28 / 02.03.26 |
0.9042 | 0.02% | |
|
USD/CHF 08:28 / 02.03.26 |
0.7713 | 0.48% | |
|
Gold 1 Uz 08:28 / 02.03.26 |
5'414.89 | 2.60% | |
|
Rohöl Brent 08:28 / 02.03.26 |
79.54 | -5.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |