Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.07.2026 - 17:30:12
- 22'914.87
- 0.48%
- 109.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 1.47% | 1.10 | 75.50 | 75.50 | 33'630 | |
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | -0.55% | -1.00 | 177.60 | 177.60 | 59'578 | |
|
Austria 20 22.07.2026 / 17:30:12 |
22'914.87 | 0.48% | 109.28 | 0 | |||
|
BAWAG Group I 22.07.2026 / 17:30:00 |
173.30 | -1.08% | -1.90 | 174.10 | 174.10 | 121'754 | |
|
CA Imm Anlagen I 22.07.2026 / 17:30:00 |
23.58 | -0.11% | -0.03 | 23.55 | 23.70 | 22'207 | |
|
Do & Co I 22.07.2026 / 17:30:00 |
204.00 | 0.25% | 0.50 | 204.00 | 205.00 | 3'992 | |
|
Erste Group Bk I 22.07.2026 / 17:30:00 |
116.20 | 0.26% | 0.30 | 116.10 | 116.10 | 202'952 | |
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 1.17% | 0.30 | 25.70 | 25.85 | 3'499 | |
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | 3.17% | 2.60 | 83.70 | 85.00 | 5'290 | |
|
Oesterreich Post I 22.07.2026 / 17:30:00 |
32.45 | 0.31% | 0.10 | 32.15 | 33.05 | 3'679 | |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 1.75% | 1.10 | 63.75 | 63.75 | 178'674 | |
|
Palfinger I 22.07.2026 / 17:30:00 |
32.85 | 1.08% | 0.35 | 32.15 | 33.45 | 2'159 | |
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | -0.82% | -0.33 | 38.95 | 39.15 | 9'377 | |
|
Raiff Bank Int I 22.07.2026 / 17:30:00 |
55.15 | 1.24% | 0.68 | 55.95 | 55.95 | 94'413 | |
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | -0.17% | -0.10 | 59.00 | 65.00 | 60 | |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 2.53% | 0.80 | 32.25 | 32.65 | 5'909 | |
|
UNIQA Insur Gr I 22.07.2026 / 17:30:00 |
17.340 | 0.58% | 0.10 | 17.380 | 17.380 | 40'277 | |
|
Verbund 22.07.2026 / 17:30:00 |
59.75 | 1.88% | 1.10 | 59.85 | 59.85 | 91'965 | |
|
Vienna Insur Gr I 22.07.2026 / 17:30:00 |
65.65 | 1.78% | 1.15 | 65.60 | 65.60 | 8'277 | |
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | -0.04% | -0.02 | 44.70 | 44.70 | 168'383 | |
|
Wienerberger I 22.07.2026 / 17:30:00 |
21.42 | 0.28% | 0.06 | 21.28 | 21.28 | 321'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | 459.38% | 1'364.29% | -0.66% | -17.71% | 99.11% | 746.23% | 483.82% |
|
Raiff Bank Int I 22.07.2026 / 17:30:00 |
55.15 | 42.98% | 178.36% | -1.34% | 1.75% | 21.16% | 124.74% | 274.40% |
|
BAWAG Group I 22.07.2026 / 17:30:00 |
173.30 | 36.45% | 117.78% | 0.17% | 2.00% | 18.01% | 60.46% | 295.49% |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 32.38% | 68.37% | 4.07% | 16.41% | 6.77% | 36.11% | 53.84% |
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | 30.26% | 71.68% | -1.17% | 2.77% | 4.58% | 22.98% | 102.04% |
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | 22.63% | 122.74% | -0.38% | -13.40% | 1.56% | 35.06% | 209.46% |
|
Austria 20 22.07.2026 / 17:30:12 |
22'914.87 | 19.88% | 75.65% | 0.78% | 1.55% | 12.02% | 43.96% | 102.14% |
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | 17.92% | 144.40% | -2.71% | 3.20% | 3.35% | 78.34% | 54.34% |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 16.15% | 6.57% | 4.68% | 9.26% | -12.18% | 10.19% | -41.50% |
|
Erste Group Bk I 22.07.2026 / 17:30:00 |
116.20 | 12.85% | 95.32% | 0.78% | 1.31% | 15.33% | 53.35% | 236.72% |
|
UNIQA Insur Gr I 22.07.2026 / 17:30:00 |
17.340 | 12.39% | 122.16% | 0.64% | -0.69% | 6.64% | 48.21% | 132.03% |
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 12.14% | 53.91% | 4.12% | -2.44% | 2.99% | 13.41% | 51.97% |
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 9.40% | -12.33% | 5.93% | 1.57% | 13.22% | -1.15% | -42.98% |
|
CA Imm Anlagen I 22.07.2026 / 17:30:00 |
23.58 | 4.89% | 0.90% | -1.26% | 1.40% | -12.03% | 0.40% | -16.90% |
|
Oesterreich Post I 22.07.2026 / 17:30:00 |
32.45 | 4.02% | 13.21% | 0.62% | 3.67% | 1.72% | 6.22% | -2.12% |
|
Do & Co I 22.07.2026 / 17:30:00 |
204.00 | -1.21% | 13.18% | 0.74% | -7.06% | 21.72% | 3.34% | 63.85% |
|
Palfinger I 22.07.2026 / 17:30:00 |
32.85 | -3.13% | 65.82% | 2.02% | 1.94% | -8.62% | -15.98% | 22.18% |
|
Vienna Insur Gr I 22.07.2026 / 17:30:00 |
65.65 | -3.73% | 113.40% | 1.47% | 1.16% | 2.02% | 49.04% | 168.75% |
|
Verbund 22.07.2026 / 17:30:00 |
59.75 | -5.25% | -17.16% | 2.93% | 9.83% | -5.08% | -10.42% | -22.83% |
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | -11.73% | 3.21% | 6.55% | 10.59% | 5.68% | 11.02% | -37.50% |
|
Wienerberger I 22.07.2026 / 17:30:00 |
21.42 | -30.06% | -19.40% | -6.18% | -9.77% | -13.07% | -28.98% | -25.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.07.2026 / 17:30:00 |
75.90 | 1.47% |
76.20 16:31 |
74.70 09:37 |
80.70 27.05.26 |
57.9 23.03.26 |
33'630 |
|
AT & S Austria Te I 22.07.2026 / 17:30:00 |
179.40 | -0.55% |
182.50 15:59 |
174.50 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
59'578 |
|
Austria 20 22.07.2026 / 17:30:12 |
22'914.87 | 0.48% |
23'046.16 15:57 |
22'805.59 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.07.2026 / 17:30:00 |
173.30 | -1.08% |
175.90 09:02 |
172.00 16:26 |
180.25 07.07.26 |
117.4 09.03.26 |
121'754 |
|
CA Imm Anlagen I 22.07.2026 / 17:30:00 |
23.58 | -0.11% |
23.80 11:05 |
23.40 09:37 |
27.70 04.05.26 |
21.55 09.06.26 |
22'207 |
|
Do & Co I 22.07.2026 / 17:30:00 |
204.00 | 0.25% |
205.00 14:37 |
202.00 09:36 |
230.00 25.06.26 |
160.8 31.03.26 |
3'992 |
|
Erste Group Bk I 22.07.2026 / 17:30:00 |
116.20 | 0.26% |
117.30 12:31 |
115.95 17:13 |
119.30 07.07.26 |
86.05 23.03.26 |
202'952 |
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 1.17% |
26.00 15:55 |
25.25 09:37 |
29.75 19.06.26 |
19.36 19.03.26 |
3'499 |
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | 3.17% |
85.40 16:20 |
81.50 09:55 |
102.20 10.02.26 |
74.25 01.06.26 |
5'290 |
|
Oesterreich Post I 22.07.2026 / 17:30:00 |
32.45 | 0.31% |
32.55 10:35 |
32.30 09:40 |
36.40 10.04.26 |
30.2 08.05.26 |
3'679 |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 1.75% |
64.05 15:19 |
62.95 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
178'674 |
|
Palfinger I 22.07.2026 / 17:30:00 |
32.85 | 1.08% |
33.00 15:34 |
32.20 09:17 |
40.45 16.02.26 |
31.1 13.07.26 |
2'159 |
|
PORR I 22.07.2026 / 17:30:00 |
39.10 | -0.82% |
39.30 10:31 |
38.85 13:44 |
46.60 25.06.26 |
31.1 21.01.26 |
9'377 |
|
Raiff Bank Int I 22.07.2026 / 17:30:00 |
55.15 | 1.24% |
55.55 10:31 |
54.85 09:09 |
57.75 14.07.26 |
34.63 23.03.26 |
94'413 |
|
Rosenbauer Intern I 22.07.2026 / 17:30:00 |
59.30 | -0.17% |
59.30 12:03 |
58.60 09:34 |
64.00 01.06.26 |
45.3 20.01.26 |
60 |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 2.53% |
32.60 16:27 |
31.95 11:49 |
37.90 14.04.26 |
27.65 02.01.26 |
5'909 |
|
UNIQA Insur Gr I 22.07.2026 / 17:30:00 |
17.340 | 0.58% |
17.420 15:47 |
17.130 09:35 |
18.400 07.07.26 |
14.02 23.03.26 |
40'277 |
|
Verbund 22.07.2026 / 17:30:00 |
59.75 | 1.88% |
60.10 14:22 |
59.05 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
91'965 |
|
Vienna Insur Gr I 22.07.2026 / 17:30:00 |
65.65 | 1.78% |
66.30 10:58 |
65.00 09:06 |
68.80 06.01.26 |
56.9 23.03.26 |
8'277 |
|
voestalpine I 22.07.2026 / 17:30:00 |
44.46 | -0.04% |
45.12 11:18 |
43.80 09:06 |
49.29 25.02.26 |
35.56 23.03.26 |
168'383 |
|
Wienerberger I 22.07.2026 / 17:30:00 |
21.42 | 0.28% |
21.48 15:59 |
20.68 09:13 |
31.08 23.02.26 |
20.4 21.07.26 |
321'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 19:06 / 22.07.26 |
25'192.50 | 0.51% | |
|
S&P 500 (ETF SPY) 18:51 / 22.07.26 |
749.50 | 0.16% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 19:06 / 22.07.26 |
0.9292 | 0.30% | |
|
USD/CHF 19:06 / 22.07.26 |
0.8143 | 0.20% | |
|
Gold 1 Uz 19:06 / 22.07.26 |
4'145.63 | 1.66% | |
|
Rohöl Brent 19:06 / 22.07.26 |
93.78 | 2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |