Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.05.2026 - 17:30:03
- 20'337.48
- -1.12%
- -231.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 0.00% | 0.00 | 0 | |||
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | -1.12% | -231.11 | 0 | |||
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 15.05.2026 / 17:30:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 15.05.2026 / 17:30:00 |
97.00 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 15.05.2026 / 17:30:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 15.05.2026 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 | |||
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 15.05.2026 / 17:30:00 |
34.90 | 0.00% | 0.00 | 0 | |||
|
PORR I 15.05.2026 / 17:30:00 |
35.98 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
Verbund 15.05.2026 / 17:30:00 |
61.15 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 15.05.2026 / 17:30:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 15.05.2026 / 17:30:00 |
22.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 213.18% | 719.81% | 0.20% | 18.41% | 96.88% | 481.80% | 249.24% |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 32.07% | 67.96% | 3.90% | 10.60% | 13.82% | 30.42% | 46.98% |
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 28.51% | 69.36% | 1.03% | 19.11% | 17.43% | 46.50% | 89.03% |
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 25.32% | 14.98% | 1.79% | -4.48% | -3.53% | 3.64% | -35.75% |
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | 20.89% | 135.36% | 0.24% | -1.41% | 7.22% | 74.67% | 230.42% |
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | 18.53% | 145.66% | -0.36% | 3.11% | -6.52% | 87.86% | 46.21% |
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | 13.24% | 80.73% | -1.22% | -6.50% | 7.54% | 39.01% | 246.19% |
|
PORR I 15.05.2026 / 17:30:00 |
35.98 | 11.90% | 103.25% | -8.23% | -10.17% | -11.61% | 16.80% | 163.75% |
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | 11.78% | 7.52% | 1.62% | -5.81% | -3.05% | 9.83% | 2.03% |
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | 11.32% | 52.78% | -0.87% | 6.07% | 1.09% | 18.09% | 32.00% |
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | 11.08% | 119.59% | 1.55% | 3.02% | 2.16% | 53.10% | 108.06% |
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | 6.40% | 58.42% | -0.47% | -3.66% | -0.84% | 30.98% | 84.23% |
|
Palfinger I 15.05.2026 / 17:30:00 |
34.90 | 4.02% | 78.06% | -1.27% | -8.16% | -12.26% | 14.99% | 15.95% |
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | 2.56% | -17.81% | 1.05% | -3.23% | -4.76% | -17.38% | -57.33% |
|
Vienna Insur Gr I 15.05.2026 / 17:30:00 |
66.90 | -0.15% | 121.34% | 0.45% | 0.00% | 0.45% | 46.95% | 152.93% |
|
Oesterreich Post I 15.05.2026 / 17:30:00 |
30.90 | -0.64% | 8.14% | 0.65% | -11.71% | -11.97% | 1.48% | -5.21% |
|
Verbund 15.05.2026 / 17:30:00 |
61.15 | -1.21% | -13.63% | 2.00% | -0.49% | 2.09% | -5.05% | -19.49% |
|
Erste Group Bk I 15.05.2026 / 17:30:00 |
97.00 | -5.55% | 63.46% | -1.45% | -10.48% | -8.40% | 34.54% | 211.70% |
|
Do & Co I 15.05.2026 / 17:30:00 |
181.20 | -12.04% | 0.78% | 0.11% | -3.87% | -15.62% | 8.50% | 58.95% |
|
Mayr-Melnhof Kart I 15.05.2026 / 17:30:00 |
79.00 | -14.96% | -0.57% | -0.13% | -13.85% | -19.55% | 2.60% | -45.37% |
|
Wienerberger I 15.05.2026 / 17:30:00 |
22.56 | -26.13% | -14.87% | -10.90% | -15.35% | -25.94% | -31.74% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | 0.00% |
77.30 07.05.26 |
57.9 23.03.26 |
51'227 | ||
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 0.00% |
107.20 07.05.26 |
31.775 08.01.26 |
58'383 | ||
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | -1.12% |
20'568.59 09:00 |
20'316.79 16:52 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
58'007 | ||
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
7'143 | ||
|
Do & Co I 15.05.2026 / 17:30:00 |
181.20 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
7'427 | ||
|
Erste Group Bk I 15.05.2026 / 17:30:00 |
97.00 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
515'436 | ||
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
2'343 | ||
|
Mayr-Melnhof Kart I 15.05.2026 / 17:30:00 |
79.00 | 0.00% |
102.20 10.02.26 |
76.3 04.05.26 |
2'823 | ||
|
Oesterreich Post I 15.05.2026 / 17:30:00 |
30.90 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
6'867 | ||
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
147'446 | ||
|
Palfinger I 15.05.2026 / 17:30:00 |
34.90 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
3'803 | ||
|
PORR I 15.05.2026 / 17:30:00 |
35.98 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
27'438 | ||
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | 0.00% |
48.36 11.05.26 |
34.63 23.03.26 |
198'565 | ||
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 0.00% |
59.60 08.05.26 |
45.3 20.01.26 |
27 | ||
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
7'041 | ||
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | 0.00% |
17.300 14.05.26 |
14.02 23.03.26 |
30'897 | ||
|
Verbund 15.05.2026 / 17:30:00 |
61.15 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
61'360 | ||
|
Vienna Insur Gr I 15.05.2026 / 17:30:00 |
66.90 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
9'557 | ||
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
79'233 | ||
|
Wienerberger I 15.05.2026 / 17:30:00 |
22.56 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
208'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 18:59 / 17.05.26 |
23'835.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 06:24 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 06:24 / 18.05.26 |
0.7867 | -0.01% | |
|
Gold 1 Uz 06:24 / 18.05.26 |
4'539.13 | -0.02% | |
|
Rohöl Brent 18:58 / 17.05.26 |
109.39 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |