Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.10.2026 - 14:14:38
- 21'535.53
- -1.02%
- -221.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.10.2026 / 13:58:37 |
77.00 | 0.00% | 0.00 | 76.90 | 77.10 | 22'995 | |
|
AT & S Austria Te I 23.10.2026 / 13:59:37 |
137.60 | -3.37% | -4.80 | 137.20 | 137.60 | 64'893 | |
|
Austria 20 23.10.2026 / 14:14:40 |
21'535.53 | -1.02% | -221.37 | 0 | |||
|
BAWAG Group I 23.10.2026 / 13:59:18 |
152.50 | -1.04% | -1.60 | 152.40 | 152.60 | 116'271 | |
|
CA Imm Anlagen I 23.10.2026 / 13:57:13 |
21.70 | 0.00% | 0.00 | 21.65 | 21.80 | 11'911 | |
|
Do & Co I 23.10.2026 / 13:48:06 |
195.60 | -0.91% | -1.80 | 195.20 | 196.20 | 2'665 | |
|
Erste Group Bk I 23.10.2026 / 13:59:29 |
103.40 | -1.15% | -1.20 | 103.30 | 103.40 | 164'988 | |
|
Lenzing I 23.10.2026 / 13:54:40 |
10.620 | 0.19% | 0.02 | 10.600 | 10.660 | 57'622 | |
|
Mayr-Melnhof Kart I 23.10.2026 / 13:58:56 |
64.60 | -0.77% | -0.50 | 64.60 | 64.90 | 546 | |
|
Oesterreich Post I 23.10.2026 / 13:59:11 |
31.15 | 0.65% | 0.20 | 31.10 | 31.25 | 2'720 | |
|
OMV I 23.10.2026 / 13:59:19 |
74.00 | 1.37% | 1.00 | 73.95 | 74.00 | 123'788 | |
|
Palfinger I 23.10.2026 / 13:56:27 |
26.70 | 1.33% | 0.35 | 26.60 | 26.75 | 3'553 | |
|
PORR I 23.10.2026 / 13:36:25 |
31.25 | 0.48% | 0.15 | 31.15 | 31.30 | 6'774 | |
|
Raiff Bank Int I 23.10.2026 / 13:59:23 |
53.60 | -4.50% | -2.53 | 53.50 | 53.60 | 174'707 | |
|
Rosenbauer Intern I 23.10.2026 / 13:41:42 |
56.00 | -8.79% | -5.40 | 56.00 | 67.60 | 0 | |
|
SBO I 23.10.2026 / 13:30:56 |
28.10 | -0.18% | -0.05 | 28.20 | 28.50 | 2'299 | |
|
UNIQA Insur Gr I 23.10.2026 / 13:57:43 |
16.840 | -1.52% | -0.26 | 16.800 | 16.860 | 14'386 | |
|
Verbund 23.10.2026 / 13:55:46 |
67.68 | 1.42% | 0.95 | 67.65 | 67.75 | 25'427 | |
|
Vienna Insur Gr I 23.10.2026 / 13:59:02 |
69.55 | -0.71% | -0.50 | 69.30 | 69.60 | 13'664 | |
|
voestalpine I 23.10.2026 / 13:58:18 |
41.60 | -0.76% | -0.32 | 41.54 | 41.60 | 33'012 | |
|
Wienerberger I 23.10.2026 / 13:59:17 |
16.290 | 0.87% | 0.14 | 16.280 | 16.330 | 74'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.10.2026 / 13:59:37 |
137.60 | 341.55% | 1'055.84% | -20.09% | -32.13% | 4.80% | 357.90% | 500.84% |
|
OMV I 23.10.2026 / 13:59:19 |
74.00 | 54.01% | 95.87% | 0.17% | 2.92% | 16.67% | 60.17% | 73.43% |
|
Raiff Bank Int I 23.10.2026 / 13:59:23 |
53.60 | 47.31% | 186.79% | -6.13% | -16.64% | -10.22% | 79.99% | 328.11% |
|
Rosenbauer Intern I 23.10.2026 / 13:41:42 |
56.00 | 34.65% | 77.46% | 0.82% | -2.54% | 1.99% | 45.84% | 119.29% |
|
BAWAG Group I 23.10.2026 / 13:59:18 |
152.50 | 20.02% | 91.55% | -9.12% | -16.25% | -12.86% | 40.04% | 271.50% |
|
Andritz I 23.10.2026 / 13:58:37 |
77.00 | 15.44% | 58.44% | -4.35% | -8.33% | -5.41% | 21.93% | 77.99% |
|
Austria 20 23.10.2026 / 14:14:40 |
21'535.53 | 12.67% | 67.57% | -4.31% | -11.19% | -5.21% | 29.66% | 104.25% |
|
UNIQA Insur Gr I 23.10.2026 / 13:57:43 |
16.840 | 11.47% | 120.36% | -1.41% | -9.56% | -6.29% | 33.02% | 128.15% |
|
voestalpine I 23.10.2026 / 13:58:18 |
41.60 | 11.13% | 130.33% | -6.94% | -9.51% | -7.43% | 33.16% | 80.38% |
|
Verbund 23.10.2026 / 13:55:46 |
67.68 | 7.79% | -5.76% | 2.15% | 8.11% | 13.17% | 4.24% | -17.73% |
|
Vienna Insur Gr I 23.10.2026 / 13:59:02 |
69.55 | 4.55% | 131.76% | 2.28% | 0.51% | -2.18% | 56.64% | 186.50% |
|
SBO I 23.10.2026 / 13:30:56 |
28.10 | 3.30% | -5.22% | -4.91% | -5.55% | -4.75% | -1.40% | -43.16% |
|
Erste Group Bk I 23.10.2026 / 13:59:29 |
103.40 | 1.85% | 76.27% | -6.34% | -15.59% | -8.74% | 25.33% | 223.43% |
|
Oesterreich Post I 23.10.2026 / 13:59:11 |
31.15 | -0.48% | 8.31% | 0.00% | -0.16% | -4.45% | 4.53% | -0.48% |
|
PORR I 23.10.2026 / 13:36:25 |
31.25 | -3.27% | 75.71% | 1.13% | -2.65% | -17.65% | 7.76% | 180.18% |
|
CA Imm Anlagen I 23.10.2026 / 13:57:13 |
21.70 | -3.56% | -7.23% | 0.00% | -2.25% | -10.70% | -12.00% | -28.15% |
|
Do & Co I 23.10.2026 / 13:48:06 |
195.60 | -4.17% | 9.79% | -0.91% | 3.06% | -4.12% | -9.44% | 83.80% |
|
Palfinger I 23.10.2026 / 13:56:27 |
26.70 | -21.46% | 34.44% | -1.66% | -10.10% | -9.34% | -18.10% | 25.78% |
|
Mayr-Melnhof Kart I 23.10.2026 / 13:58:56 |
64.60 | -29.92% | -18.06% | -1.90% | -9.78% | -21.89% | -22.07% | -41.67% |
|
Lenzing I 23.10.2026 / 13:54:40 |
10.620 | -45.26% | -56.14% | -2.03% | -48.63% | -55.10% | -58.84% | -69.10% |
|
Wienerberger I 23.10.2026 / 13:59:17 |
16.290 | -47.12% | -39.06% | 0.87% | -5.73% | -23.95% | -39.58% | -28.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.10.2026 / 13:58:37 |
77.00 | 0.00% |
77.50 09:01 |
76.30 11:02 |
87.50 23.09.26 |
57.9 23.03.26 |
22'995 |
|
AT & S Austria Te I 23.10.2026 / 13:59:37 |
137.60 | -3.37% |
145.80 09:14 |
135.40 13:00 |
242.00 22.06.26 |
31.775 08.01.26 |
64'893 |
|
Austria 20 23.10.2026 / 14:14:40 |
21'535.53 | -1.02% |
21'881.49 09:02 |
21'485.76 11:15 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.10.2026 / 13:59:18 |
152.50 | -1.04% |
155.20 09:00 |
150.40 11:11 |
184.60 29.09.26 |
117.4 09.03.26 |
116'271 |
|
CA Imm Anlagen I 23.10.2026 / 13:57:13 |
21.70 | 0.00% |
21.93 10:21 |
21.50 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
11'911 |
|
Do & Co I 23.10.2026 / 13:48:06 |
195.60 | -0.91% |
196.80 09:07 |
194.40 10:46 |
230.00 25.06.26 |
160.8 31.03.26 |
2'665 |
|
Erste Group Bk I 23.10.2026 / 13:59:29 |
103.40 | -1.15% |
106.00 09:00 |
102.60 11:13 |
126.80 28.09.26 |
86.05 23.03.26 |
164'988 |
|
Lenzing I 23.10.2026 / 13:54:40 |
10.620 | 0.19% |
10.660 09:05 |
10.280 12:09 |
24.62 19.06.26 |
10.06 21.10.26 |
57'622 |
|
Mayr-Melnhof Kart I 23.10.2026 / 13:58:56 |
64.60 | -0.77% |
65.15 09:37 |
64.40 12:28 |
102.20 10.02.26 |
64.3 22.10.26 |
546 |
|
Oesterreich Post I 23.10.2026 / 13:59:11 |
31.15 | 0.65% |
31.30 10:38 |
30.95 12:03 |
36.40 10.04.26 |
30.2 08.05.26 |
2'720 |
|
OMV I 23.10.2026 / 13:59:19 |
74.00 | 1.37% |
74.20 12:54 |
73.20 09:11 |
75.00 20.10.26 |
46.9 08.01.26 |
123'788 |
|
Palfinger I 23.10.2026 / 13:56:27 |
26.70 | 1.33% |
26.80 12:47 |
26.53 10:03 |
40.45 16.02.26 |
25.6 02.10.26 |
3'553 |
|
PORR I 23.10.2026 / 13:36:25 |
31.25 | 0.48% |
31.50 09:16 |
31.10 09:46 |
46.60 25.06.26 |
29.3 07.10.26 |
6'774 |
|
Raiff Bank Int I 23.10.2026 / 13:59:23 |
53.60 | -4.50% |
56.55 09:01 |
53.05 12:55 |
66.75 10.09.26 |
34.63 23.03.26 |
174'707 |
|
Rosenbauer Intern I 23.10.2026 / 13:41:42 |
56.00 | -8.79% |
68.20 06.08.26 |
45.3 20.01.26 |
284 | ||
|
SBO I 23.10.2026 / 13:30:56 |
28.10 | -0.18% |
28.18 09:13 |
27.70 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
2'299 |
|
UNIQA Insur Gr I 23.10.2026 / 13:57:43 |
16.840 | -1.52% |
17.240 09:02 |
16.700 12:58 |
18.950 04.09.26 |
14.02 23.03.26 |
14'386 |
|
Verbund 23.10.2026 / 13:55:46 |
67.68 | 1.42% |
67.80 12:45 |
66.80 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
25'427 |
|
Vienna Insur Gr I 23.10.2026 / 13:59:02 |
69.55 | -0.71% |
70.10 09:00 |
68.85 12:04 |
74.80 07.09.26 |
56.9 23.03.26 |
13'664 |
|
voestalpine I 23.10.2026 / 13:58:18 |
41.60 | -0.76% |
42.00 09:00 |
41.36 09:43 |
49.29 25.02.26 |
35.56 23.03.26 |
33'012 |
|
Wienerberger I 23.10.2026 / 13:59:17 |
16.290 | 0.87% |
16.360 09:33 |
16.170 09:43 |
31.08 23.02.26 |
15.055 08.10.26 |
74'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 23.10.26 |
14'491.25 | -0.39% | |
|
Eurozone 50 14:14 / 23.10.26 |
615.06 | -0.83% | |
|
L&S Dax 14:14 / 23.10.26 |
25'143.00 | -0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 13:59 / 23.10.26 |
16.912 | 5.78% | |
|
EUR/CHF 14:14 / 23.10.26 |
0.9228 | 0.29% | |
|
USD/CHF 14:14 / 23.10.26 |
0.8245 | 0.45% | |
|
Gold 1 Uz 14:14 / 23.10.26 |
4'022.15 | -0.05% | |
|
Rohöl Brent 14:14 / 23.10.26 |
114.97 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 23.10.26 |
14'491.25 | -0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 13:59 / 23.10.26 |
67.32 | 5.85% | |
|
Partners N 13:59 / 23.10.26 |
625.80 | 2.09% | |
|
Logitech N 13:57 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:59 / 23.10.26 |
32.82 | 1.93% | |
|
Geberit N 13:57 / 23.10.26 |
565.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:59 / 23.10.26 |
164.10 | -4.84% | |
|
Sika N 13:59 / 23.10.26 |
182.05 | -1.33% | |
|
ABB N 13:59 / 23.10.26 |
68.26 | -0.96% | |
|
Zurich Insurance N 13:59 / 23.10.26 |
617.20 | -0.77% | |
|
Nestlé N 13:59 / 23.10.26 |
83.92 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 23.10.26 |
20'408.74 | -0.40% |
Top 5zur Gesamtübersicht
|
Highlight I 13:18 / 23.10.26 |
4.940 | 9.78% | |
|
Holcim N 13:59 / 23.10.26 |
67.32 | 5.85% | |
|
Xlife Sciences N 13:56 / 23.10.26 |
8.880 | 4.47% | |
|
WISeQey Rg 13:58 / 23.10.26 |
7.898 | 4.36% | |
|
Belimo N 13:57 / 23.10.26 |
767.50 | 3.93% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 12:54 / 23.10.26 |
3.260 | -13.76% | |
|
Gurit Hldg N 13:56 / 23.10.26 |
48.00 | -6.25% | |
|
Adval Tech N 13:30 / 23.10.26 |
42.60 | -5.75% | |
|
Bystronic N 13:50 / 23.10.26 |
167.20 | -5.54% | |
|
Richemont N 13:59 / 23.10.26 |
164.10 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 23.10.26 |
2'327.17 | -0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 13:59 / 23.10.26 |
67.32 | 5.85% | |
|
Partners N 13:59 / 23.10.26 |
625.80 | 2.09% | |
|
Logitech N 13:57 / 23.10.26 |
91.80 | 1.93% | |
|
Amrize N 13:59 / 23.10.26 |
32.82 | 1.93% | |
|
Schindler PS 13:58 / 23.10.26 |
297.60 | 1.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:59 / 23.10.26 |
164.10 | -4.84% | |
|
Helvetia Baloise N 13:59 / 23.10.26 |
211.20 | -2.76% | |
|
VAT N 13:57 / 23.10.26 |
560.20 | -1.72% | |
|
Sika N 13:59 / 23.10.26 |
182.05 | -1.33% | |
|
ABB N 13:59 / 23.10.26 |
68.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 23.10.26 |
3'154.19 | -0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 13:57 / 23.10.26 |
767.50 | 3.93% | |
|
Schindler PS 13:58 / 23.10.26 |
297.60 | 1.64% | |
|
Schindler N 13:57 / 23.10.26 |
290.50 | 1.40% | |
|
Adecco N 13:56 / 23.10.26 |
22.92 | 1.33% | |
|
SGS Rg 13:59 / 23.10.26 |
101.95 | 1.04% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:59 / 23.10.26 |
172.20 | -3.58% | |
|
Helvetia Baloise N 13:59 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 13:55 / 23.10.26 |
63.35 | -1.93% | |
|
VAT N 13:57 / 23.10.26 |
560.20 | -1.72% | |
|
Galenica N 13:57 / 23.10.26 |
88.05 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |