Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.07.2026 - 17:30:11
- 22'651.48
- -0.84%
- -191.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.07.2026 / 17:30:00 |
72.15 | -0.41% | -0.30 | 72.10 | 72.20 | 0 | |
|
AT & S Austria Te I 13.07.2026 / 17:30:00 |
182.20 | -2.77% | -5.20 | 181.80 | 182.80 | 0 | |
|
Austria 20 13.07.2026 / 17:30:11 |
22'651.48 | -0.84% | -191.70 | 0 | |||
|
BAWAG Group I 13.07.2026 / 17:30:00 |
173.85 | -1.11% | -1.95 | 175.50 | 175.50 | 0 | |
|
CA Imm Anlagen I 13.07.2026 / 17:30:00 |
24.05 | -0.62% | -0.15 | 23.85 | 24.10 | 0 | |
|
Do & Co I 13.07.2026 / 17:30:00 |
205.00 | -2.84% | -6.00 | 204.00 | 209.00 | 0 | |
|
Erste Group Bk I 13.07.2026 / 17:30:00 |
115.70 | -1.78% | -2.10 | 116.20 | 116.20 | 0 | |
|
Lenzing I 13.07.2026 / 17:30:00 |
24.35 | -0.61% | -0.15 | 23.80 | 24.50 | 0 | |
|
Mayr-Melnhof Kart I 13.07.2026 / 17:30:00 |
78.00 | 0.52% | 0.40 | 76.30 | 78.20 | 0 | |
|
Oesterreich Post I 13.07.2026 / 17:30:00 |
32.05 | -0.31% | -0.10 | 31.75 | 32.10 | 0 | |
|
OMV I 13.07.2026 / 17:30:00 |
61.13 | 2.13% | 1.28 | 60.95 | 61.15 | 0 | |
|
Palfinger I 13.07.2026 / 17:30:00 |
31.50 | -0.32% | -0.10 | 30.90 | 31.60 | 0 | |
|
PORR I 13.07.2026 / 17:30:00 |
38.78 | -1.08% | -0.43 | 38.50 | 39.55 | 0 | |
|
Raiff Bank Int I 13.07.2026 / 17:30:00 |
54.40 | -0.50% | -0.28 | 54.25 | 54.50 | 0 | |
|
Rosenbauer Intern I 13.07.2026 / 17:30:00 |
59.40 | -1.66% | -1.00 | 59.40 | 60.20 | 0 | |
|
SBO I 13.07.2026 / 17:30:00 |
30.70 | 0.66% | 0.20 | 30.10 | 31.35 | 0 | |
|
UNIQA Insur Gr I 13.07.2026 / 17:30:00 |
17.480 | -2.62% | -0.47 | 17.460 | 17.720 | 0 | |
|
Verbund 13.07.2026 / 17:30:00 |
58.10 | 1.57% | 0.90 | 58.50 | 58.50 | 0 | |
|
Vienna Insur Gr I 13.07.2026 / 17:30:00 |
64.80 | -2.78% | -1.85 | 64.00 | 66.10 | 0 | |
|
voestalpine I 13.07.2026 / 17:30:00 |
43.67 | 0.51% | 0.22 | 43.64 | 43.72 | 0 | |
|
Wienerberger I 13.07.2026 / 17:30:00 |
22.12 | -0.76% | -0.17 | 22.06 | 22.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.07.2026 / 17:30:00 |
182.20 | 481.09% | 1'421.10% | -5.79% | -10.47% | 105.41% | 820.20% | 511.22% |
|
Raiff Bank Int I 13.07.2026 / 17:30:00 |
54.40 | 43.50% | 179.38% | -3.89% | 5.43% | 21.46% | 116.73% | 284.49% |
|
BAWAG Group I 13.07.2026 / 17:30:00 |
173.85 | 36.92% | 118.52% | -3.04% | 5.17% | 15.32% | 56.27% | 324.02% |
|
Rosenbauer Intern I 13.07.2026 / 17:30:00 |
59.40 | 32.46% | 74.57% | 0.33% | -3.82% | 9.19% | 20.24% | 114.18% |
|
OMV I 13.07.2026 / 17:30:00 |
61.13 | 26.27% | 60.58% | 6.91% | 9.35% | 6.72% | 31.59% | 49.85% |
|
PORR I 13.07.2026 / 17:30:00 |
38.78 | 21.93% | 121.47% | -15.57% | -11.98% | -2.82% | 31.00% | 213.35% |
|
Austria 20 13.07.2026 / 17:30:11 |
22'651.48 | 18.50% | 75.94% | -1.81% | 1.37% | 9.30% | 43.89% | 110.57% |
|
UNIQA Insur Gr I 13.07.2026 / 17:30:00 |
17.480 | 17.01% | 131.31% | -4.69% | -1.13% | 7.37% | 48.14% | 145.89% |
|
voestalpine I 13.07.2026 / 17:30:00 |
43.67 | 15.19% | 138.74% | -0.91% | -6.95% | 2.56% | 76.23% | 38.73% |
|
Erste Group Bk I 13.07.2026 / 17:30:00 |
115.70 | 14.70% | 98.52% | -2.85% | 3.67% | 10.09% | 55.82% | 272.20% |
|
SBO I 13.07.2026 / 17:30:00 |
30.70 | 11.93% | 2.69% | 3.11% | -11.21% | -13.22% | 4.42% | -42.34% |
|
Andritz I 13.07.2026 / 17:30:00 |
72.15 | 8.62% | 49.07% | -2.37% | -8.44% | 4.34% | 14.52% | 50.87% |
|
CA Imm Anlagen I 13.07.2026 / 17:30:00 |
24.05 | 7.56% | 3.46% | 0.63% | 4.79% | -9.07% | 3.13% | -9.87% |
|
Lenzing I 13.07.2026 / 17:30:00 |
24.35 | 4.70% | -16.10% | -2.40% | 0.62% | -0.31% | -4.88% | -42.35% |
|
Oesterreich Post I 13.07.2026 / 17:30:00 |
32.05 | 3.38% | 12.51% | 1.10% | 1.75% | -8.75% | 4.91% | -2.87% |
|
Do & Co I 13.07.2026 / 17:30:00 |
205.00 | 2.43% | 17.35% | -7.45% | -5.42% | 11.84% | 2.50% | 68.80% |
|
Vienna Insur Gr I 13.07.2026 / 17:30:00 |
64.80 | -0.52% | 120.51% | -3.43% | 1.25% | -1.97% | 45.78% | 179.75% |
|
Palfinger I 13.07.2026 / 17:30:00 |
31.50 | -5.81% | 61.22% | -5.26% | -8.30% | -16.00% | -18.45% | 16.82% |
|
Verbund 13.07.2026 / 17:30:00 |
58.10 | -7.59% | -19.21% | 4.31% | 2.38% | -6.67% | -10.68% | -19.04% |
|
Mayr-Melnhof Kart I 13.07.2026 / 17:30:00 |
78.00 | -16.47% | -2.33% | 1.69% | -2.62% | -14.85% | 4.14% | -42.52% |
|
Wienerberger I 13.07.2026 / 17:30:00 |
22.12 | -27.01% | -15.89% | -3.15% | -5.71% | -13.53% | -24.48% | -18.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.07.2026 / 17:30:00 |
72.15 | -0.41% |
72.70 13:07 |
71.60 09:17 |
80.70 27.05.26 |
57.9 23.03.26 |
29'518 |
|
AT & S Austria Te I 13.07.2026 / 17:30:00 |
182.20 | -2.77% |
184.80 09:15 |
176.80 15:42 |
242.00 22.06.26 |
31.775 08.01.26 |
70'872 |
|
Austria 20 13.07.2026 / 17:30:11 |
22'651.48 | -0.84% |
22'843.18 09:00 |
22'601.07 16:17 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 13.07.2026 / 17:30:00 |
173.85 | -1.11% |
175.90 13:44 |
173.40 16:17 |
180.25 07.07.26 |
117.4 09.03.26 |
52'468 |
|
CA Imm Anlagen I 13.07.2026 / 17:30:00 |
24.05 | -0.62% |
24.30 09:09 |
23.93 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
15'783 |
|
Do & Co I 13.07.2026 / 17:30:00 |
205.00 | -2.84% |
211.00 13:36 |
205.00 17:14 |
230.00 25.06.26 |
160.8 31.03.26 |
9'001 |
|
Erste Group Bk I 13.07.2026 / 17:30:00 |
115.70 | -1.78% |
117.50 13:38 |
115.60 16:17 |
119.30 07.07.26 |
86.05 23.03.26 |
144'735 |
|
Lenzing I 13.07.2026 / 17:30:00 |
24.35 | -0.61% |
24.60 15:59 |
24.10 09:20 |
29.75 19.06.26 |
19.36 19.03.26 |
9'541 |
|
Mayr-Melnhof Kart I 13.07.2026 / 17:30:00 |
78.00 | 0.52% |
78.80 13:06 |
77.80 09:21 |
102.20 10.02.26 |
74.25 01.06.26 |
1'226 |
|
Oesterreich Post I 13.07.2026 / 17:30:00 |
32.05 | -0.31% |
32.18 14:30 |
31.78 09:16 |
36.40 10.04.26 |
30.2 08.05.26 |
2'769 |
|
OMV I 13.07.2026 / 17:30:00 |
61.13 | 2.13% |
61.25 17:01 |
60.15 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
133'765 |
|
Palfinger I 13.07.2026 / 17:30:00 |
31.50 | -0.32% |
31.85 15:34 |
31.10 09:18 |
40.45 16.02.26 |
31.1 13.07.26 |
5'782 |
|
PORR I 13.07.2026 / 17:30:00 |
38.78 | -1.08% |
39.08 15:59 |
38.20 13:00 |
46.60 25.06.26 |
31.1 21.01.26 |
53'835 |
|
Raiff Bank Int I 13.07.2026 / 17:30:00 |
54.40 | -0.50% |
55.30 13:38 |
54.05 09:54 |
56.85 07.07.26 |
34.63 23.03.26 |
175'891 |
|
Rosenbauer Intern I 13.07.2026 / 17:30:00 |
59.40 | -1.66% |
59.80 15:40 |
59.40 17:11 |
64.00 01.06.26 |
45.3 20.01.26 |
164 |
|
SBO I 13.07.2026 / 17:30:00 |
30.70 | 0.66% |
30.85 15:33 |
30.30 12:33 |
37.90 14.04.26 |
27.65 02.01.26 |
3'620 |
|
UNIQA Insur Gr I 13.07.2026 / 17:30:00 |
17.480 | -2.62% |
17.900 09:08 |
17.480 17:02 |
18.400 07.07.26 |
14.02 23.03.26 |
40'016 |
|
Verbund 13.07.2026 / 17:30:00 |
58.10 | 1.57% |
58.35 16:58 |
57.40 09:12 |
68.85 19.03.26 |
54.2 24.06.26 |
34'934 |
|
Vienna Insur Gr I 13.07.2026 / 17:30:00 |
64.80 | -2.78% |
66.50 09:02 |
64.50 16:39 |
68.80 06.01.26 |
56.9 23.03.26 |
21'798 |
|
voestalpine I 13.07.2026 / 17:30:00 |
43.67 | 0.51% |
43.80 16:11 |
42.50 09:32 |
49.29 25.02.26 |
35.56 23.03.26 |
69'768 |
|
Wienerberger I 13.07.2026 / 17:30:00 |
22.12 | -0.76% |
22.38 10:19 |
22.02 17:04 |
31.08 23.02.26 |
20.86 23.03.26 |
95'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 02:39 / 14.07.26 |
0.9275 | 0.04% | |
|
USD/CHF 02:39 / 14.07.26 |
0.8148 | 0.04% | |
|
Gold 1 Uz 02:38 / 14.07.26 |
4'004.77 | 0.07% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |