×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.09.2024 - 17:30:01
- 12'545.36
- 1.01%
- 125.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.09.2024 / 17:30:00 |
63.30 | 2.22% | 1.38 | 62.95 | 63.30 | 54'237 | |
|
AT & S Austria Te I 19.09.2024 / 17:30:00 |
20.18 | 2.85% | 0.56 | 19.780 | 20.58 | 4'115 | |
|
Austria 20 19.09.2024 / 17:30:01 |
12'545.36 | 1.01% | 125.37 | 0 | |||
|
BAWAG Group I 19.09.2024 / 17:30:00 |
70.98 | 1.25% | 0.88 | 70.85 | 71.05 | 68'589 | |
|
CA Imm Anlagen I 19.09.2024 / 17:30:00 |
26.52 | 3.80% | 0.97 | 26.48 | 26.54 | 118'496 | |
|
Do & Co I 19.09.2024 / 17:30:00 |
141.60 | -1.19% | -1.70 | 141.20 | 141.80 | 10'933 | |
|
Erste Group Bk I 19.09.2024 / 17:30:00 |
48.69 | 2.10% | 1.00 | 48.80 | 48.80 | 235'152 | |
|
Lenzing I 19.09.2024 / 17:30:00 |
32.80 | 2.34% | 0.75 | 32.80 | 35.00 | 1'065 | |
|
Mayr-Melnhof Kart I 19.09.2024 / 17:30:00 |
91.65 | 2.98% | 2.65 | 91.50 | 93.40 | 3'704 | |
|
Oesterreich Post I 19.09.2024 / 17:30:00 |
30.15 | -0.66% | -0.20 | 29.55 | 30.75 | 287 | |
|
OMV I 19.09.2024 / 17:30:00 |
37.12 | 1.03% | 0.38 | 37.12 | 37.14 | 198'728 | |
|
Palfinger I 19.09.2024 / 17:30:00 |
21.98 | 0.34% | 0.08 | 21.50 | 22.55 | 136 | |
|
PORR I 19.09.2024 / 17:30:00 |
14.380 | 2.13% | 0.30 | 13.840 | 14.600 | 1'512 | |
|
Raiff Bank Int I 19.09.2024 / 17:30:00 |
17.995 | 1.52% | 0.27 | 17.880 | 18.000 | 86'055 | |
|
Schoeller-Bleckma I 19.09.2024 / 17:30:00 |
30.60 | 2.68% | 0.80 | 30.15 | 31.60 | 11'978 | |
|
Semperit I 19.09.2024 / 17:30:00 |
11.820 | 1.72% | 0.20 | 11.560 | 12.060 | 22 | |
|
UNIQA Insur Gr I 19.09.2024 / 17:30:00 |
7.520 | 0.13% | 0.01 | 7.510 | 7.510 | 8'493 | |
|
Verbund 19.09.2024 / 17:30:00 |
72.20 | -2.89% | -2.15 | 72.15 | 72.30 | 113'987 | |
|
Vienna Insur Gr I 19.09.2024 / 17:30:00 |
30.25 | 0.33% | 0.10 | 29.55 | 30.75 | 550 | |
|
voestalpine I 19.09.2024 / 17:30:00 |
21.81 | 2.30% | 0.49 | 21.80 | 21.94 | 177'667 | |
|
Wienerberger I 19.09.2024 / 17:30:00 |
31.16 | 3.42% | 1.03 | 30.62 | 31.42 | 441'632 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 19.09.2024 / 17:30:00 |
70.98 | 45.56% | 41.19% | 1.87% | 4.76% | 20.81% | 62.64% | 36.38% |
|
Erste Group Bk I 19.09.2024 / 17:30:00 |
48.69 | 30.19% | 59.07% | 2.39% | 1.93% | 10.31% | 50.19% | 33.68% |
|
Vienna Insur Gr I 19.09.2024 / 17:30:00 |
30.25 | 13.77% | 34.90% | -0.66% | -0.49% | 1.51% | 16.68% | 22.06% |
|
PORR I 19.09.2024 / 17:30:00 |
14.380 | 10.69% | 19.52% | 9.60% | 4.66% | 0.84% | 22.91% | -13.08% |
|
Andritz I 19.09.2024 / 17:30:00 |
63.30 | 10.09% | 14.89% | 6.25% | 9.66% | 9.56% | 33.49% | 28.37% |
|
Do & Co I 19.09.2024 / 17:30:00 |
141.60 | 6.94% | 60.83% | -2.34% | -4.26% | -15.36% | 36.42% | 119.11% |
|
Austria 20 19.09.2024 / 17:30:01 |
12'545.36 | 5.47% | 11.96% | 2.10% | 0.38% | 1.80% | 12.96% | -4.05% |
|
UNIQA Insur Gr I 19.09.2024 / 17:30:00 |
7.520 | 0.40% | 7.59% | -0.66% | -2.40% | -5.76% | 0.00% | -1.31% |
|
Wienerberger I 19.09.2024 / 17:30:00 |
31.16 | -0.23% | 33.91% | 7.30% | 5.34% | 0.78% | 29.19% | -1.21% |
|
Raiff Bank Int I 19.09.2024 / 17:30:00 |
17.995 | -4.81% | 15.17% | 7.40% | 4.96% | 10.87% | 38.42% | -17.25% |
|
Oesterreich Post I 19.09.2024 / 17:30:00 |
30.15 | -7.19% | 2.53% | 1.94% | 1.52% | 0.67% | -3.21% | -21.12% |
|
OMV I 19.09.2024 / 17:30:00 |
37.12 | -7.41% | -23.90% | 1.64% | -3.51% | -8.53% | -18.29% | -25.25% |
|
Lenzing I 19.09.2024 / 17:30:00 |
32.80 | -10.22% | -41.62% | 8.07% | 2.10% | -5.34% | -15.57% | -68.94% |
|
Verbund 19.09.2024 / 17:30:00 |
72.20 | -11.28% | -5.47% | -3.22% | -5.53% | -3.73% | -10.75% | -16.79% |
|
Palfinger I 19.09.2024 / 17:30:00 |
21.98 | -13.27% | -7.40% | 0.80% | 0.11% | -2.12% | -4.46% | -42.25% |
|
Semperit I 19.09.2024 / 17:30:00 |
11.820 | -17.94% | -41.90% | -3.01% | -2.48% | 7.26% | -29.64% | -64.05% |
|
CA Imm Anlagen I 19.09.2024 / 17:30:00 |
26.52 | -21.26% | -9.07% | -6.49% | -18.90% | -8.87% | -13.47% | -29.99% |
|
voestalpine I 19.09.2024 / 17:30:00 |
21.81 | -25.11% | -14.10% | 6.39% | 0.55% | -13.52% | -17.14% | -38.18% |
|
AT & S Austria Te I 19.09.2024 / 17:30:00 |
20.18 | -25.68% | -38.50% | 12.67% | 19.48% | -8.52% | -30.08% | -45.35% |
|
Mayr-Melnhof Kart I 19.09.2024 / 17:30:00 |
91.65 | -29.48% | -41.37% | 2.40% | -12.21% | -20.03% | -28.73% | -47.77% |
|
Schoeller-Bleckma I 19.09.2024 / 17:30:00 |
30.60 | -32.73% | -49.15% | 2.51% | -0.16% | -19.05% | -43.75% | -8.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.09.2024 / 17:30:00 |
63.30 | 2.22% |
63.83 13:23 |
62.40 09:48 |
63.83 19.09.24 |
50.925 29.04.24 |
54'237 |
|
AT & S Austria Te I 19.09.2024 / 17:30:00 |
20.18 | 2.85% |
20.18 17:24 |
19.600 10:40 |
26.70 02.01.24 |
15.06 09.08.24 |
4'115 |
|
Austria 20 19.09.2024 / 17:30:01 |
12'545.36 | 1.01% |
12'639.71 13:44 |
12'419.99 09:00 |
12'852.01 17.05.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 19.09.2024 / 17:30:00 |
70.98 | 1.25% |
71.35 13:01 |
70.70 09:00 |
71.35 19.09.24 |
45.34 17.01.24 |
68'589 |
|
CA Imm Anlagen I 19.09.2024 / 17:30:00 |
26.52 | 3.80% |
26.62 17:16 |
25.86 09:03 |
33.56 29.08.24 |
25.4 17.09.24 |
118'496 |
|
Do & Co I 19.09.2024 / 17:30:00 |
141.60 | -1.19% |
144.70 09:23 |
141.40 17:26 |
169.60 27.06.24 |
124.4 25.01.24 |
10'933 |
|
Erste Group Bk I 19.09.2024 / 17:30:00 |
48.69 | 2.10% |
48.82 16:37 |
47.95 09:53 |
50.26 02.09.24 |
36.31 03.01.24 |
235'152 |
|
Lenzing I 19.09.2024 / 17:30:00 |
32.80 | 2.34% |
32.90 13:13 |
32.20 09:10 |
37.75 13.06.24 |
24.65 18.03.24 |
1'065 |
|
Mayr-Melnhof Kart I 19.09.2024 / 17:30:00 |
91.65 | 2.98% |
91.65 17:26 |
89.20 11:15 |
128.40 26.01.24 |
88.1 18.09.24 |
3'704 |
|
Oesterreich Post I 19.09.2024 / 17:30:00 |
30.15 | -0.66% |
30.15 15:46 |
30.00 14:26 |
32.95 02.01.24 |
29.05 29.08.24 |
287 |
|
OMV I 19.09.2024 / 17:30:00 |
37.12 | 1.03% |
37.59 11:40 |
37.00 16:59 |
48.12 21.05.24 |
36.16 16.09.24 |
198'728 |
|
Palfinger I 19.09.2024 / 17:30:00 |
21.98 | 0.34% |
21.98 16:55 |
21.90 10:20 |
25.40 02.01.24 |
20.75 17.04.24 |
136 |
|
PORR I 19.09.2024 / 17:30:00 |
14.380 | 2.13% |
14.400 16:59 |
14.140 10:16 |
14.720 29.04.24 |
12.5 07.02.24 |
1'512 |
|
Raiff Bank Int I 19.09.2024 / 17:30:00 |
17.995 | 1.52% |
18.060 11:39 |
17.800 10:04 |
20.48 23.02.24 |
15.61 14.06.24 |
86'055 |
|
Schoeller-Bleckma I 19.09.2024 / 17:30:00 |
30.60 | 2.68% |
30.70 14:51 |
30.10 09:10 |
49.00 15.04.24 |
29.1 17.09.24 |
11'978 |
|
Semperit I 19.09.2024 / 17:30:00 |
11.820 | 1.72% |
11.820 15:55 |
11.820 15:55 |
15.540 08.01.24 |
10 25.07.24 |
22 |
|
UNIQA Insur Gr I 19.09.2024 / 17:30:00 |
7.520 | 0.13% |
7.550 09:09 |
7.520 16:45 |
8.340 25.04.24 |
7.35 02.01.24 |
8'493 |
|
Verbund 19.09.2024 / 17:30:00 |
72.20 | -2.89% |
75.30 10:35 |
71.55 15:48 |
87.55 10.01.24 |
62.3 23.02.24 |
113'987 |
|
Vienna Insur Gr I 19.09.2024 / 17:30:00 |
30.25 | 0.33% |
30.50 10:00 |
30.15 15:56 |
32.10 03.09.24 |
25.525 09.02.24 |
550 |
|
voestalpine I 19.09.2024 / 17:30:00 |
21.81 | 2.30% |
22.08 14:14 |
21.40 09:00 |
28.68 02.01.24 |
20.11 11.09.24 |
177'667 |
|
Wienerberger I 19.09.2024 / 17:30:00 |
31.16 | 3.42% |
31.46 15:25 |
30.39 09:00 |
35.82 09.05.24 |
27.66 04.09.24 |
441'632 |