Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.09.2026 - 17:30:10
- 23'908.59
- 0.41%
- 97.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.09.2026 / 17:30:00 |
84.15 | 1.51% | 1.25 | 84.10 | 84.20 | 51'705 | |
|
AT & S Austria Te I 03.09.2026 / 17:30:00 |
150.00 | -0.27% | -0.40 | 149.80 | 150.80 | 30'844 | |
|
Austria 20 03.09.2026 / 17:30:10 |
23'908.59 | 0.41% | 97.62 | 0 | |||
|
BAWAG Group I 03.09.2026 / 17:30:00 |
179.60 | 0.34% | 0.60 | 179.50 | 180.00 | 42'092 | |
|
CA Imm Anlagen I 03.09.2026 / 17:30:00 |
23.25 | 0.22% | 0.05 | 23.20 | 23.35 | 21'475 | |
|
Do & Co I 03.09.2026 / 17:30:00 |
201.50 | 0.95% | 1.90 | 201.00 | 202.00 | 1'743 | |
|
Erste Group Bk I 03.09.2026 / 17:30:00 |
123.80 | 0.77% | 0.95 | 123.80 | 124.00 | 312'634 | |
|
Lenzing I 03.09.2026 / 17:30:00 |
22.65 | -1.09% | -0.25 | 22.55 | 22.70 | 6'181 | |
|
Mayr-Melnhof Kart I 03.09.2026 / 17:30:00 |
74.80 | -1.45% | -1.10 | 74.70 | 75.10 | 1'729 | |
|
Oesterreich Post I 03.09.2026 / 17:30:00 |
31.45 | 1.29% | 0.40 | 31.45 | 31.50 | 5'128 | |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | -1.71% | -1.20 | 68.70 | 68.80 | 163'065 | |
|
Palfinger I 03.09.2026 / 17:30:00 |
31.55 | 1.61% | 0.50 | 31.55 | 31.80 | 2'832 | |
|
PORR I 03.09.2026 / 17:30:00 |
36.30 | 0.97% | 0.35 | 36.15 | 36.30 | 11'302 | |
|
Raiff Bank Int I 03.09.2026 / 17:30:00 |
64.20 | -0.04% | -0.03 | 64.10 | 64.20 | 111'957 | |
|
Rosenbauer Intern I 03.09.2026 / 17:25:53 |
58.60 | -9.71% | -6.30 | 58.60 | 71.20 | 0 | |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | -1.07% | -0.33 | 30.05 | 30.35 | 5'379 | |
|
UNIQA Insur Gr I 03.09.2026 / 17:30:00 |
18.820 | 4.27% | 0.77 | 18.680 | 18.900 | 60'928 | |
|
Verbund 03.09.2026 / 17:30:00 |
58.90 | -0.93% | -0.55 | 58.85 | 58.95 | 59'393 | |
|
Vienna Insur Gr I 03.09.2026 / 17:30:00 |
73.55 | 2.87% | 2.05 | 73.50 | 73.70 | 11'017 | |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 1.51% | 0.68 | 45.58 | 45.68 | 75'761 | |
|
Wienerberger I 03.09.2026 / 17:30:00 |
18.720 | -0.16% | -0.03 | 18.690 | 18.730 | 287'076 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.09.2026 / 17:30:00 |
150.00 | 366.36% | 1'120.78% | 1.49% | 0.94% | 4.90% | 709.06% | 358.26% |
|
Raiff Bank Int I 03.09.2026 / 17:30:00 |
64.20 | 68.57% | 228.18% | 4.31% | -0.81% | 31.67% | 118.29% | 382.17% |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | 47.68% | 87.82% | 2.84% | 7.67% | 17.61% | 47.07% | 58.51% |
|
Rosenbauer Intern I 03.09.2026 / 17:25:53 |
58.60 | 42.32% | 87.57% | 6.74% | 1.56% | 3.18% | 60.25% | 110.03% |
|
BAWAG Group I 03.09.2026 / 17:30:00 |
179.60 | 39.41% | 122.50% | 1.35% | -1.07% | 14.39% | 59.93% | 314.42% |
|
Austria 20 03.09.2026 / 17:30:10 |
23'908.59 | 25.08% | 83.39% | 1.65% | 0.20% | 13.05% | 45.57% | 114.83% |
|
Andritz I 03.09.2026 / 17:30:00 |
84.15 | 24.29% | 70.58% | 1.88% | 2.37% | 10.00% | 40.78% | 68.22% |
|
Erste Group Bk I 03.09.2026 / 17:30:00 |
123.80 | 19.62% | 107.03% | 1.93% | 0.90% | 18.81% | 49.70% | 273.06% |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 19.14% | 146.92% | -1.08% | -3.84% | 0.71% | 61.77% | 62.47% |
|
UNIQA Insur Gr I 03.09.2026 / 17:30:00 |
18.820 | 17.67% | 132.60% | 6.93% | 3.07% | 10.19% | 54.52% | 141.63% |
|
PORR I 03.09.2026 / 17:30:00 |
36.30 | 11.82% | 103.11% | -3.46% | -4.85% | -8.28% | 26.26% | 197.60% |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | 11.74% | 2.53% | -0.58% | 3.88% | -12.93% | 12.20% | -42.66% |
|
Vienna Insur Gr I 03.09.2026 / 17:30:00 |
73.55 | 6.72% | 136.56% | 3.45% | 0.07% | 18.82% | 66.59% | 185.43% |
|
CA Imm Anlagen I 03.09.2026 / 17:30:00 |
23.25 | 3.11% | -0.81% | -0.85% | -4.91% | 5.20% | 4.45% | -23.68% |
|
Oesterreich Post I 03.09.2026 / 17:30:00 |
31.45 | -0.16% | 8.66% | 0.88% | -3.38% | 0.48% | 8.64% | -2.97% |
|
Lenzing I 03.09.2026 / 17:30:00 |
22.65 | -2.14% | -21.58% | -2.16% | -6.98% | -0.88% | -12.88% | -47.60% |
|
Do & Co I 03.09.2026 / 17:30:00 |
201.50 | -3.11% | 11.01% | -2.89% | -1.95% | 3.97% | -10.44% | 81.45% |
|
Verbund 03.09.2026 / 17:30:00 |
58.90 | -3.96% | -16.03% | 0.86% | 0.26% | 1.20% | -3.84% | -20.47% |
|
Palfinger I 03.09.2026 / 17:30:00 |
31.55 | -7.45% | 58.42% | 1.28% | 3.78% | -3.07% | -13.20% | 26.99% |
|
Mayr-Melnhof Kart I 03.09.2026 / 17:30:00 |
74.80 | -18.30% | -4.47% | -3.48% | -13.82% | -1.84% | -6.73% | -42.15% |
|
Wienerberger I 03.09.2026 / 17:30:00 |
18.720 | -38.61% | -29.25% | -5.41% | -16.32% | -15.98% | -36.07% | -26.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.09.2026 / 17:30:00 |
84.15 | 1.51% |
84.20 17:20 |
82.80 09:27 |
84.30 03.08.26 |
57.9 23.03.26 |
51'705 |
|
AT & S Austria Te I 03.09.2026 / 17:30:00 |
150.00 | -0.27% |
152.40 10:07 |
146.40 15:33 |
242.00 22.06.26 |
31.775 08.01.26 |
30'844 |
|
Austria 20 03.09.2026 / 17:30:10 |
23'908.59 | 0.41% |
23'911.30 17:29 |
23'738.33 09:27 |
24'029.82 31.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 03.09.2026 / 17:30:00 |
179.60 | 0.34% |
179.90 15:59 |
176.80 10:53 |
182.90 06.08.26 |
117.4 09.03.26 |
42'092 |
|
CA Imm Anlagen I 03.09.2026 / 17:30:00 |
23.25 | 0.22% |
23.50 14:51 |
23.15 09:44 |
27.70 04.05.26 |
21.55 09.06.26 |
21'475 |
|
Do & Co I 03.09.2026 / 17:30:00 |
201.50 | 0.95% |
202.00 17:28 |
198.40 09:39 |
230.00 25.06.26 |
160.8 31.03.26 |
1'743 |
|
Erste Group Bk I 03.09.2026 / 17:30:00 |
123.80 | 0.77% |
124.00 17:22 |
122.20 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
312'634 |
|
Lenzing I 03.09.2026 / 17:30:00 |
22.65 | -1.09% |
22.90 09:09 |
22.30 16:08 |
29.75 19.06.26 |
19.36 19.03.26 |
6'181 |
|
Mayr-Melnhof Kart I 03.09.2026 / 17:30:00 |
74.80 | -1.45% |
75.70 14:30 |
74.70 16:30 |
102.20 10.02.26 |
74.25 01.06.26 |
1'729 |
|
Oesterreich Post I 03.09.2026 / 17:30:00 |
31.45 | 1.29% |
31.60 17:12 |
31.10 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
5'128 |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | -1.71% |
70.10 09:00 |
68.15 15:18 |
70.25 02.09.26 |
46.9 08.01.26 |
163'065 |
|
Palfinger I 03.09.2026 / 17:30:00 |
31.55 | 1.61% |
31.65 17:20 |
30.95 09:59 |
40.45 16.02.26 |
28.9 29.07.26 |
2'832 |
|
PORR I 03.09.2026 / 17:30:00 |
36.30 | 0.97% |
36.30 15:47 |
35.50 09:21 |
46.60 25.06.26 |
31.1 21.01.26 |
11'302 |
|
Raiff Bank Int I 03.09.2026 / 17:30:00 |
64.20 | -0.04% |
64.85 10:08 |
63.35 09:40 |
65.20 06.08.26 |
34.63 23.03.26 |
111'957 |
|
Rosenbauer Intern I 03.09.2026 / 17:25:53 |
58.60 | -9.71% |
68.20 06.08.26 |
45.3 20.01.26 |
430 | ||
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | -1.07% |
30.63 09:04 |
30.00 16:40 |
37.90 14.04.26 |
27.65 02.01.26 |
5'379 |
|
UNIQA Insur Gr I 03.09.2026 / 17:30:00 |
18.820 | 4.27% |
18.840 17:28 |
17.880 09:00 |
18.840 03.09.26 |
14.02 23.03.26 |
60'928 |
|
Verbund 03.09.2026 / 17:30:00 |
58.90 | -0.93% |
59.85 09:19 |
58.70 17:16 |
68.85 19.03.26 |
54.2 24.06.26 |
59'393 |
|
Vienna Insur Gr I 03.09.2026 / 17:30:00 |
73.55 | 2.87% |
73.60 10:05 |
72.00 09:03 |
74.60 06.08.26 |
56.9 23.03.26 |
11'017 |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 1.51% |
46.11 15:31 |
44.71 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
75'761 |
|
Wienerberger I 03.09.2026 / 17:30:00 |
18.720 | -0.16% |
18.970 14:56 |
18.430 09:40 |
31.08 23.02.26 |
18.43 03.09.26 |
287'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 18:46 / 03.09.26 |
26'015.00 | 0.70% | |
|
S&P 500 (ETF SPY) 18:31 / 03.09.26 |
772.40 | 0.95% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 18:46 / 03.09.26 |
0.9375 | -0.51% | |
|
USD/CHF 18:46 / 03.09.26 |
0.8056 | -0.92% | |
|
Gold 1 Uz 18:46 / 03.09.26 |
4'490.08 | 2.34% | |
|
Rohöl Brent 18:46 / 03.09.26 |
95.62 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |