Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.07.2026 - 17:30:04
- 23'069.40
- 0.03%
- 6.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 17:30:00 |
73.90 | -1.47% | -1.10 | 73.80 | 73.90 | 0 | |
|
AT & S Austria Te I 06.07.2026 / 17:30:00 |
193.40 | -3.06% | -6.10 | 193.20 | 197.80 | 0 | |
|
Austria 20 06.07.2026 / 17:30:04 |
23'069.40 | 0.03% | 6.50 | 0 | |||
|
BAWAG Group I 06.07.2026 / 17:30:00 |
179.30 | 0.34% | 0.60 | 179.50 | 179.50 | 0 | |
|
CA Imm Anlagen I 06.07.2026 / 17:30:00 |
23.90 | -0.83% | -0.20 | 23.95 | 23.95 | 0 | |
|
Do & Co I 06.07.2026 / 17:30:00 |
221.50 | 0.23% | 0.50 | 220.00 | 223.00 | 0 | |
|
Erste Group Bk I 06.07.2026 / 17:30:00 |
119.10 | 0.46% | 0.55 | 118.90 | 118.90 | 0 | |
|
Lenzing I 06.07.2026 / 17:30:00 |
24.95 | -2.16% | -0.55 | 24.90 | 25.20 | 0 | |
|
Mayr-Melnhof Kart I 06.07.2026 / 17:30:00 |
76.70 | -2.36% | -1.85 | 76.70 | 77.60 | 0 | |
|
Oesterreich Post I 06.07.2026 / 17:30:00 |
31.70 | -0.94% | -0.30 | 31.45 | 31.70 | 0 | |
|
OMV I 06.07.2026 / 17:30:00 |
57.18 | 0.44% | 0.25 | 57.05 | 57.05 | 0 | |
|
Palfinger I 06.07.2026 / 17:30:00 |
33.25 | 1.06% | 0.35 | 33.15 | 33.40 | 0 | |
|
PORR I 06.07.2026 / 17:30:00 |
45.93 | 0.49% | 0.23 | 45.95 | 45.95 | 0 | |
|
Raiff Bank Int I 06.07.2026 / 17:30:00 |
56.60 | 1.07% | 0.60 | 56.80 | 56.80 | 0 | |
|
Rosenbauer Intern I 06.07.2026 / 17:16:16 |
53.80 | -10.63% | -6.40 | 53.80 | 60.60 | 0 | |
|
SBO I 06.07.2026 / 17:30:00 |
29.78 | -0.25% | -0.08 | 29.45 | 30.00 | 0 | |
|
UNIQA Insur Gr I 06.07.2026 / 17:30:00 |
18.340 | 1.44% | 0.26 | 18.160 | 18.160 | 0 | |
|
Verbund 06.07.2026 / 17:30:00 |
55.70 | -1.07% | -0.60 | 56.20 | 56.20 | 0 | |
|
Vienna Insur Gr I 06.07.2026 / 17:30:00 |
67.10 | 0.30% | 0.20 | 67.00 | 68.40 | 0 | |
|
voestalpine I 06.07.2026 / 17:30:00 |
44.07 | 0.66% | 0.29 | 43.56 | 43.56 | 0 | |
|
Wienerberger I 06.07.2026 / 17:30:00 |
22.84 | -1.21% | -0.28 | 22.80 | 22.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.07.2026 / 17:30:00 |
193.40 | 518.60% | 1'519.32% | 2.44% | 40.14% | 191.27% | 952.23% | 508.23% |
|
Raiff Bank Int I 06.07.2026 / 17:30:00 |
56.60 | 46.98% | 186.15% | 3.57% | 16.60% | 25.17% | 120.92% | 289.97% |
|
PORR I 06.07.2026 / 17:30:00 |
45.93 | 42.15% | 158.19% | 4.49% | 17.91% | 14.96% | 59.19% | 255.37% |
|
BAWAG Group I 06.07.2026 / 17:30:00 |
179.30 | 39.17% | 122.13% | 4.85% | 18.58% | 27.07% | 65.71% | 314.62% |
|
Rosenbauer Intern I 06.07.2026 / 17:16:16 |
53.80 | 32.24% | 74.28% | 10.26% | 4.15% | 19.17% | 27.75% | 99.67% |
|
Austria 20 06.07.2026 / 17:30:04 |
23'069.40 | 20.69% | 77.63% | 3.41% | 10.48% | 12.29% | 49.71% | 106.96% |
|
OMV I 06.07.2026 / 17:30:00 |
57.18 | 20.09% | 52.74% | 5.49% | -3.50% | -3.71% | 23.57% | 42.79% |
|
UNIQA Insur Gr I 06.07.2026 / 17:30:00 |
18.340 | 17.86% | 132.99% | 5.04% | 5.89% | 11.42% | 60.45% | 145.32% |
|
voestalpine I 06.07.2026 / 17:30:00 |
44.07 | 16.07% | 140.55% | 8.76% | -3.48% | 4.28% | 86.11% | 33.31% |
|
Erste Group Bk I 06.07.2026 / 17:30:00 |
119.10 | 15.43% | 99.78% | 3.48% | 17.22% | 13.11% | 65.02% | 265.78% |
|
Andritz I 06.07.2026 / 17:30:00 |
73.90 | 12.44% | 54.32% | -1.47% | -3.52% | 10.63% | 20.60% | 49.11% |
|
SBO I 06.07.2026 / 17:30:00 |
29.78 | 9.54% | 0.51% | 3.57% | -15.89% | -19.80% | 0.59% | -43.57% |
|
Lenzing I 06.07.2026 / 17:30:00 |
24.95 | 8.97% | -12.67% | 3.31% | 12.13% | 1.84% | 2.04% | -44.57% |
|
Do & Co I 06.07.2026 / 17:30:00 |
221.50 | 7.28% | 22.91% | 0.45% | 22.38% | 21.50% | 18.26% | 79.09% |
|
CA Imm Anlagen I 06.07.2026 / 17:30:00 |
23.90 | 7.11% | 3.04% | 2.14% | 8.02% | -8.95% | 2.49% | -9.40% |
|
Oesterreich Post I 06.07.2026 / 17:30:00 |
31.70 | 2.89% | 11.99% | 0.63% | -0.78% | -7.71% | 5.14% | -0.93% |
|
Vienna Insur Gr I 06.07.2026 / 17:30:00 |
67.10 | -0.15% | 121.34% | 3.95% | 13.54% | 0.75% | 54.61% | 179.33% |
|
Palfinger I 06.07.2026 / 17:30:00 |
33.25 | -1.94% | 67.86% | 5.30% | -0.37% | -9.52% | -6.07% | 19.20% |
|
Verbund 06.07.2026 / 17:30:00 |
55.70 | -9.05% | -20.48% | -0.22% | -5.35% | -14.47% | -12.63% | -24.02% |
|
Mayr-Melnhof Kart I 06.07.2026 / 17:30:00 |
76.70 | -15.45% | -1.13% | 1.59% | 0.26% | -17.44% | 0.39% | -42.16% |
|
Wienerberger I 06.07.2026 / 17:30:00 |
22.84 | -24.30% | -12.75% | 0.79% | -1.72% | -8.97% | -23.77% | -17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.07.2026 / 17:30:00 |
73.90 | -1.47% |
75.00 09:00 |
73.10 15:26 |
80.70 27.05.26 |
57.9 23.03.26 |
26'472 |
|
AT & S Austria Te I 06.07.2026 / 17:30:00 |
193.40 | -3.06% |
200.50 09:00 |
186.80 12:22 |
242.00 22.06.26 |
31.775 08.01.26 |
33'625 |
|
Austria 20 06.07.2026 / 17:30:04 |
23'069.40 | 0.03% |
23'069.40 17:30 |
22'805.21 11:33 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.07.2026 / 17:30:00 |
179.30 | 0.34% |
179.40 10:00 |
175.10 11:36 |
179.90 03.07.26 |
117.4 09.03.26 |
65'321 |
|
CA Imm Anlagen I 06.07.2026 / 17:30:00 |
23.90 | -0.83% |
24.15 09:08 |
23.75 11:01 |
27.70 04.05.26 |
21.55 09.06.26 |
12'752 |
|
Do & Co I 06.07.2026 / 17:30:00 |
221.50 | 0.23% |
223.00 10:03 |
219.00 15:13 |
230.00 25.06.26 |
160.8 31.03.26 |
7'613 |
|
Erste Group Bk I 06.07.2026 / 17:30:00 |
119.10 | 0.46% |
119.10 17:29 |
117.30 11:09 |
119.20 03.07.26 |
86.05 23.03.26 |
119'592 |
|
Lenzing I 06.07.2026 / 17:30:00 |
24.95 | -2.16% |
25.50 09:58 |
24.90 17:00 |
29.75 19.06.26 |
19.36 19.03.26 |
4'056 |
|
Mayr-Melnhof Kart I 06.07.2026 / 17:30:00 |
76.70 | -2.36% |
78.60 09:55 |
76.70 16:33 |
102.20 10.02.26 |
74.25 01.06.26 |
1'984 |
|
Oesterreich Post I 06.07.2026 / 17:30:00 |
31.70 | -0.94% |
32.00 09:43 |
31.65 16:11 |
36.40 10.04.26 |
30.2 08.05.26 |
3'146 |
|
OMV I 06.07.2026 / 17:30:00 |
57.18 | 0.44% |
57.35 16:46 |
56.30 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
148'112 |
|
Palfinger I 06.07.2026 / 17:30:00 |
33.25 | 1.06% |
33.95 10:51 |
32.95 09:04 |
40.45 16.02.26 |
31.3 02.07.26 |
23'855 |
|
PORR I 06.07.2026 / 17:30:00 |
45.93 | 0.49% |
46.00 17:29 |
45.40 09:30 |
46.60 25.06.26 |
31.1 21.01.26 |
14'378 |
|
Raiff Bank Int I 06.07.2026 / 17:30:00 |
56.60 | 1.07% |
56.60 17:23 |
55.40 09:00 |
56.60 06.07.26 |
34.63 23.03.26 |
106'432 |
|
Rosenbauer Intern I 06.07.2026 / 17:16:16 |
53.80 | -10.63% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 06.07.2026 / 17:30:00 |
29.78 | -0.25% |
30.28 10:00 |
29.60 14:39 |
37.90 14.04.26 |
27.65 02.01.26 |
6'440 |
|
UNIQA Insur Gr I 06.07.2026 / 17:30:00 |
18.340 | 1.44% |
18.340 17:29 |
18.080 09:26 |
18.340 06.07.26 |
14.02 23.03.26 |
74'000 |
|
Verbund 06.07.2026 / 17:30:00 |
55.70 | -1.07% |
56.30 09:04 |
55.25 12:17 |
68.85 19.03.26 |
54.2 24.06.26 |
21'733 |
|
Vienna Insur Gr I 06.07.2026 / 17:30:00 |
67.10 | 0.30% |
67.30 09:56 |
66.40 15:43 |
68.80 06.01.26 |
56.9 23.03.26 |
9'470 |
|
voestalpine I 06.07.2026 / 17:30:00 |
44.07 | 0.66% |
44.20 15:56 |
43.41 13:38 |
49.29 25.02.26 |
35.56 23.03.26 |
126'221 |
|
Wienerberger I 06.07.2026 / 17:30:00 |
22.84 | -1.21% |
23.13 09:20 |
22.74 16:35 |
31.08 23.02.26 |
20.86 23.03.26 |
64'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 01:02 / 07.07.26 |
0.9212 | 0.00% | |
|
USD/CHF 01:02 / 07.07.26 |
0.8047 | -0.03% | |
|
Gold 1 Uz 01:02 / 07.07.26 |
4'164.61 | -0.01% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |