Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.06.2026 - 17:30:05
- 22'505.23
- -1.07%
- -242.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 26.06.2026 / 17:30:05 |
22'505.23 | -1.07% | -242.51 | 0 | |||
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | 0.00% | 0.00 | 0 | |||
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | 0.00% | 0.00 | 0 | |||
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | 495.97% | 1'460.06% | -14.39% | 35.93% | 225.21% | 1'034.59% | 495.42% |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | 44.09% | 180.53% | 1.48% | 10.55% | 46.21% | 114.29% | 298.11% |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | 39.35% | 153.11% | 0.28% | 10.75% | 21.08% | 60.14% | 244.35% |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 33.41% | 112.93% | -0.46% | 12.03% | 30.07% | 60.09% | 297.45% |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 32.46% | 74.57% | -7.61% | -13.61% | 29.34% | 27.57% | 106.14% |
|
Austria 20 26.06.2026 / 17:30:05 |
22'505.23 | 17.74% | 75.21% | -1.45% | 5.55% | 18.91% | 45.62% | 112.48% |
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | 15.12% | 127.58% | 3.03% | 4.00% | 13.64% | 56.01% | 144.77% |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | 14.84% | 57.61% | -2.36% | -2.11% | 25.68% | 21.97% | 55.56% |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 14.03% | 45.02% | -3.22% | -11.76% | -13.97% | 18.32% | 41.20% |
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | 12.76% | 95.15% | 0.04% | 12.65% | 23.59% | 61.28% | 276.59% |
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 10.74% | 129.51% | -4.85% | -13.48% | 7.60% | 72.67% | 28.29% |
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | 9.22% | 25.14% | 4.41% | 15.15% | 31.73% | 25.14% | 72.02% |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 6.24% | -2.53% | -8.10% | -14.60% | -19.58% | -3.98% | -43.12% |
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 5.13% | -15.75% | -13.53% | 3.80% | 5.92% | -1.20% | -48.75% |
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 5.11% | 1.11% | 2.16% | -4.06% | -5.17% | -2.83% | -6.34% |
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 3.22% | 12.34% | 1.74% | 0.94% | -8.55% | 6.29% | -0.47% |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | -3.13% | 114.72% | -0.31% | 3.02% | 4.01% | 50.32% | 174.42% |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -5.07% | 62.50% | -6.19% | -8.21% | -7.28% | -9.52% | 15.50% |
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | -9.69% | -21.05% | 0.09% | -4.24% | -16.66% | -14.26% | -19.28% |
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | -15.82% | -1.57% | -1.39% | -6.74% | -10.42% | 1.96% | -40.40% |
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | -22.82% | -11.06% | -1.22% | -3.40% | 1.59% | -26.94% | -12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
24'013 | ||
|
AT & S Austria Te I 26.06.2026 / 17:30:00 |
192.20 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
132'249 | ||
|
Austria 20 26.06.2026 / 17:30:05 |
22'505.23 | -1.07% |
22'747.74 09:00 |
22'363.55 15:49 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.00% |
173.35 22.06.26 |
117.4 09.03.26 |
46'189 | ||
|
CA Imm Anlagen I 26.06.2026 / 17:30:00 |
23.65 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
17'126 | ||
|
Do & Co I 26.06.2026 / 17:30:00 |
225.00 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
4'453 | ||
|
Erste Group Bk I 26.06.2026 / 17:30:00 |
115.80 | 0.00% |
116.90 25.06.26 |
86.05 23.03.26 |
320'160 | ||
|
Lenzing I 26.06.2026 / 17:30:00 |
24.60 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
12'415 | ||
|
Mayr-Melnhof Kart I 26.06.2026 / 17:30:00 |
78.20 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
3'124 | ||
|
Oesterreich Post I 26.06.2026 / 17:30:00 |
32.10 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
11'269 | ||
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
84'643 | ||
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | 0.00% |
40.45 16.02.26 |
31.75 26.06.26 |
2'611 | ||
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
30'256 | ||
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | 0.00% |
55.80 23.06.26 |
34.63 23.03.26 |
77'835 | ||
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
52 | ||
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
4'773 | ||
|
UNIQA Insur Gr I 26.06.2026 / 17:30:00 |
17.660 | 0.00% |
17.960 17.06.26 |
14.02 23.03.26 |
127'883 | ||
|
Verbund 26.06.2026 / 17:30:00 |
55.90 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
51'237 | ||
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
11'375 | ||
|
voestalpine I 26.06.2026 / 17:30:00 |
41.77 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
104'940 | ||
|
Wienerberger I 26.06.2026 / 17:30:00 |
23.57 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
115'754 |