Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 08.06.2026 - 17:30:02
- 20'881.16
- -1.29%
- -272.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.06.2026 / 17:30:00 |
76.60 | 0.52% | 0.40 | 76.80 | 76.80 | 56'642 | |
|
AT & S Austria Te I 08.06.2026 / 17:30:00 |
138.00 | 2.68% | 3.60 | 138.80 | 138.80 | 88'357 | |
|
Austria 20 08.06.2026 / 17:30:02 |
20'881.16 | -1.29% | -272.63 | 0 | |||
|
BAWAG Group I 08.06.2026 / 17:30:00 |
151.20 | 0.67% | 1.00 | 151.80 | 151.80 | 74'673 | |
|
CA Imm Anlagen I 08.06.2026 / 17:30:00 |
22.13 | -2.53% | -0.58 | 21.80 | 22.15 | 28'250 | |
|
Do & Co I 08.06.2026 / 17:30:00 |
181.00 | -1.20% | -2.20 | 177.00 | 181.00 | 11'901 | |
|
Erste Group Bk I 08.06.2026 / 17:30:00 |
101.60 | -0.73% | -0.75 | 100.90 | 100.90 | 214'638 | |
|
Lenzing I 08.06.2026 / 17:30:00 |
22.25 | -1.55% | -0.35 | 22.05 | 22.35 | 10'476 | |
|
Mayr-Melnhof Kart I 08.06.2026 / 17:30:00 |
76.50 | 0.53% | 0.40 | 75.70 | 77.30 | 3'000 | |
|
Oesterreich Post I 08.06.2026 / 17:30:00 |
31.95 | -0.78% | -0.25 | 31.90 | 32.15 | 4'612 | |
|
OMV I 08.06.2026 / 17:30:00 |
59.25 | -6.44% | -4.08 | 59.00 | 59.00 | 185'296 | |
|
Palfinger I 08.06.2026 / 17:30:00 |
33.38 | 0.23% | 0.08 | 33.10 | 33.45 | 4'603 | |
|
PORR I 08.06.2026 / 17:30:00 |
38.95 | 0.52% | 0.20 | 38.10 | 38.95 | 25'719 | |
|
Raiff Bank Int I 08.06.2026 / 17:30:00 |
48.54 | -2.26% | -1.12 | 48.48 | 48.48 | 164'341 | |
|
Rosenbauer Intern I 08.06.2026 / 17:30:00 |
62.60 | 8.30% | 4.80 | 57.20 | 69.20 | 164 | |
|
SBO I 08.06.2026 / 17:30:00 |
35.40 | -0.14% | -0.05 | 35.15 | 35.40 | 3'517 | |
|
UNIQA Insur Gr I 08.06.2026 / 17:30:00 |
17.320 | -0.80% | -0.14 | 17.000 | 17.660 | 96'308 | |
|
Verbund 08.06.2026 / 17:30:00 |
58.85 | -1.34% | -0.80 | 59.05 | 59.05 | 37'058 | |
|
Vienna Insur Gr I 08.06.2026 / 17:30:00 |
59.10 | -1.34% | -0.80 | 58.70 | 59.40 | 25'698 | |
|
voestalpine I 08.06.2026 / 17:30:00 |
45.66 | -2.69% | -1.26 | 45.06 | 46.26 | 145'291 | |
|
Wienerberger I 08.06.2026 / 17:30:00 |
23.24 | -3.01% | -0.72 | 23.18 | 23.52 | 231'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.06.2026 / 17:30:00 |
138.00 | 316.74% | 990.91% | -2.27% | 34.77% | 161.36% | 673.54% | 364.25% |
|
Rosenbauer Intern I 08.06.2026 / 17:30:00 |
62.60 | 34.43% | 77.17% | -2.19% | 6.10% | 28.81% | 46.65% | 100.69% |
|
OMV I 08.06.2026 / 17:30:00 |
59.25 | 33.60% | 69.91% | -5.50% | -1.50% | -0.67% | 36.77% | 43.76% |
|
Raiff Bank Int I 08.06.2026 / 17:30:00 |
48.54 | 30.34% | 153.76% | 0.79% | 2.58% | 29.89% | 78.52% | 254.71% |
|
SBO I 08.06.2026 / 17:30:00 |
35.40 | 30.09% | 19.36% | 5.67% | 3.06% | -1.53% | 17.61% | -34.71% |
|
voestalpine I 08.06.2026 / 17:30:00 |
45.66 | 24.39% | 157.80% | -2.42% | 0.95% | 16.24% | 104.75% | 52.83% |
|
PORR I 08.06.2026 / 17:30:00 |
38.95 | 20.53% | 118.93% | -2.32% | -0.89% | 9.10% | 35.24% | 180.80% |
|
BAWAG Group I 08.06.2026 / 17:30:00 |
151.20 | 16.98% | 86.70% | -0.49% | 1.68% | 24.65% | 38.97% | 250.28% |
|
Andritz I 08.06.2026 / 17:30:00 |
76.60 | 14.24% | 56.79% | -1.42% | 2.13% | 21.68% | 24.55% | 45.77% |
|
UNIQA Insur Gr I 08.06.2026 / 17:30:00 |
17.320 | 13.82% | 125.00% | 0.58% | 1.76% | 17.34% | 34.89% | 115.29% |
|
Austria 20 08.06.2026 / 17:30:02 |
20'881.16 | 9.24% | 62.93% | -1.20% | 1.09% | 12.09% | 34.26% | 92.70% |
|
Oesterreich Post I 08.06.2026 / 17:30:00 |
31.95 | 3.54% | 12.69% | 0.31% | 2.08% | -4.48% | 7.21% | -2.13% |
|
CA Imm Anlagen I 08.06.2026 / 17:30:00 |
22.13 | 0.89% | -2.95% | -9.88% | -11.85% | -11.07% | -5.81% | -14.18% |
|
Erste Group Bk I 08.06.2026 / 17:30:00 |
101.60 | -0.34% | 72.48% | -0.15% | 1.75% | 11.28% | 38.70% | 227.31% |
|
Palfinger I 08.06.2026 / 17:30:00 |
33.38 | -0.75% | 69.90% | -1.40% | -5.85% | -4.71% | -1.40% | 13.27% |
|
Lenzing I 08.06.2026 / 17:30:00 |
22.25 | -3.42% | -22.60% | -4.51% | -7.87% | 2.06% | -17.13% | -61.17% |
|
Verbund 08.06.2026 / 17:30:00 |
58.85 | -3.63% | -15.75% | 1.12% | -2.24% | -11.90% | -10.08% | -14.20% |
|
Vienna Insur Gr I 08.06.2026 / 17:30:00 |
59.10 | -10.60% | 98.18% | -3.75% | -13.66% | -2.80% | 31.04% | 148.03% |
|
Do & Co I 08.06.2026 / 17:30:00 |
181.00 | -11.07% | 1.89% | -4.03% | -0.77% | 3.90% | 2.67% | 58.20% |
|
Mayr-Melnhof Kart I 08.06.2026 / 17:30:00 |
76.50 | -18.08% | -4.22% | -4.02% | -3.29% | -16.21% | 1.32% | -44.61% |
|
Wienerberger I 08.06.2026 / 17:30:00 |
23.24 | -21.55% | -9.58% | -3.17% | -7.89% | 0.96% | -29.53% | -12.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 08.06.2026 / 17:30:00 |
76.60 | 0.52% |
76.70 17:25 |
75.30 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
56'642 |
|
AT & S Austria Te I 08.06.2026 / 17:30:00 |
138.00 | 2.68% |
139.00 16:56 |
118.60 09:11 |
153.60 03.06.26 |
31.775 08.01.26 |
88'357 |
|
Austria 20 08.06.2026 / 17:30:02 |
20'881.16 | -1.29% |
21'153.79 09:00 |
20'703.62 09:11 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 08.06.2026 / 17:30:00 |
151.20 | 0.67% |
151.50 14:21 |
148.30 10:56 |
157.00 17.04.26 |
117.4 09.03.26 |
74'673 |
|
CA Imm Anlagen I 08.06.2026 / 17:30:00 |
22.13 | -2.53% |
23.20 09:01 |
21.93 10:13 |
27.70 04.05.26 |
21.76 27.03.26 |
28'250 |
|
Do & Co I 08.06.2026 / 17:30:00 |
181.00 | -1.20% |
181.80 13:15 |
177.20 09:02 |
220.50 25.02.26 |
160.8 31.03.26 |
11'901 |
|
Erste Group Bk I 08.06.2026 / 17:30:00 |
101.60 | -0.73% |
102.90 13:39 |
100.20 09:02 |
111.95 03.02.26 |
86.05 23.03.26 |
214'638 |
|
Lenzing I 08.06.2026 / 17:30:00 |
22.25 | -1.55% |
22.48 10:06 |
21.95 09:07 |
28.28 16.02.26 |
19.36 19.03.26 |
10'476 |
|
Mayr-Melnhof Kart I 08.06.2026 / 17:30:00 |
76.50 | 0.53% |
76.70 17:02 |
74.50 10:15 |
102.20 10.02.26 |
74.25 01.06.26 |
3'000 |
|
Oesterreich Post I 08.06.2026 / 17:30:00 |
31.95 | -0.78% |
32.05 14:34 |
31.80 09:41 |
36.40 10.04.26 |
30.2 08.05.26 |
4'612 |
|
OMV I 08.06.2026 / 17:30:00 |
59.25 | -6.44% |
60.10 09:05 |
58.75 13:32 |
64.40 19.05.26 |
46.9 08.01.26 |
185'296 |
|
Palfinger I 08.06.2026 / 17:30:00 |
33.38 | 0.23% |
33.70 13:32 |
32.85 10:02 |
40.45 16.02.26 |
31.8 23.03.26 |
4'603 |
|
PORR I 08.06.2026 / 17:30:00 |
38.95 | 0.52% |
39.10 15:38 |
37.45 09:17 |
41.40 22.04.26 |
31.1 21.01.26 |
25'719 |
|
Raiff Bank Int I 08.06.2026 / 17:30:00 |
48.54 | -2.26% |
49.56 14:19 |
47.38 09:03 |
50.25 05.06.26 |
34.63 23.03.26 |
164'341 |
|
Rosenbauer Intern I 08.06.2026 / 17:30:00 |
62.60 | 8.30% |
62.60 11:14 |
62.60 11:14 |
64.00 01.06.26 |
45.3 20.01.26 |
164 |
|
SBO I 08.06.2026 / 17:30:00 |
35.40 | -0.14% |
35.40 17:29 |
34.20 13:03 |
37.90 14.04.26 |
27.65 02.01.26 |
3'517 |
|
UNIQA Insur Gr I 08.06.2026 / 17:30:00 |
17.320 | -0.80% |
17.480 09:28 |
17.080 10:56 |
17.860 01.06.26 |
14.02 23.03.26 |
96'308 |
|
Verbund 08.06.2026 / 17:30:00 |
58.85 | -1.34% |
60.00 09:00 |
58.30 15:05 |
68.85 19.03.26 |
57 16.02.26 |
37'058 |
|
Vienna Insur Gr I 08.06.2026 / 17:30:00 |
59.10 | -1.34% |
59.60 09:50 |
59.00 10:48 |
68.80 06.01.26 |
56.9 23.03.26 |
25'698 |
|
voestalpine I 08.06.2026 / 17:30:00 |
45.66 | -2.69% |
46.61 13:15 |
44.82 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
145'291 |
|
Wienerberger I 08.06.2026 / 17:30:00 |
23.24 | -3.01% |
23.62 09:00 |
23.08 10:24 |
31.08 23.02.26 |
20.86 23.03.26 |
231'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 19:46 / 08.06.26 |
24'561.00 | 0.35% | |
|
S&P 500 (ETF SPY) 19:31 / 08.06.26 |
741.92 | 0.59% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 19:46 / 08.06.26 |
0.9203 | 0.30% | |
|
USD/CHF 19:46 / 08.06.26 |
0.7975 | 0.13% | |
|
Gold 1 Uz 19:46 / 08.06.26 |
4'335.61 | 0.13% | |
|
Rohöl Brent 19:46 / 08.06.26 |
94.15 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |