Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.09.2026 - 17:30:11
- 23'968.88
- -0.75%
- -180.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.09.2026 / 17:30:00 |
83.15 | -0.78% | -0.65 | 83.10 | 83.30 | 0 | |
|
AT & S Austria Te I 09.09.2026 / 17:30:00 |
167.90 | 1.39% | 2.30 | 167.40 | 169.20 | 0 | |
|
Austria 20 09.09.2026 / 17:30:11 |
23'968.88 | -0.75% | -180.93 | 0 | |||
|
BAWAG Group I 09.09.2026 / 17:30:00 |
177.90 | -1.17% | -2.10 | 177.80 | 178.30 | 0 | |
|
CA Imm Anlagen I 09.09.2026 / 17:30:00 |
22.90 | -1.51% | -0.35 | 22.85 | 22.95 | 0 | |
|
Do & Co I 09.09.2026 / 17:30:00 |
200.15 | -2.37% | -4.85 | 198.40 | 200.50 | 0 | |
|
Erste Group Bk I 09.09.2026 / 17:30:00 |
121.90 | -1.22% | -1.50 | 121.60 | 121.90 | 0 | |
|
Lenzing I 09.09.2026 / 17:30:00 |
22.45 | -1.54% | -0.35 | 22.30 | 22.70 | 0 | |
|
Mayr-Melnhof Kart I 09.09.2026 / 17:30:00 |
75.80 | -0.26% | -0.20 | 75.80 | 77.60 | 0 | |
|
Oesterreich Post I 09.09.2026 / 17:30:00 |
31.43 | -1.64% | -0.53 | 31.30 | 31.45 | 0 | |
|
OMV I 09.09.2026 / 17:30:00 |
70.60 | 0.57% | 0.40 | 70.55 | 70.65 | 0 | |
|
Palfinger I 09.09.2026 / 17:30:00 |
31.35 | -3.24% | -1.05 | 31.00 | 31.40 | 0 | |
|
PORR I 09.09.2026 / 17:30:00 |
36.55 | -2.14% | -0.80 | 36.55 | 36.65 | 0 | |
|
Raiff Bank Int I 09.09.2026 / 17:30:00 |
65.78 | 0.57% | 0.38 | 65.70 | 65.80 | 0 | |
|
Rosenbauer Intern I 09.09.2026 / 17:25:50 |
59.20 | -6.18% | -3.90 | 59.20 | 71.60 | 0 | |
|
SBO I 09.09.2026 / 17:30:00 |
30.25 | 0.25% | 0.08 | 30.25 | 30.60 | 0 | |
|
UNIQA Insur Gr I 09.09.2026 / 17:30:00 |
18.320 | -0.27% | -0.05 | 18.280 | 18.340 | 0 | |
|
Verbund 09.09.2026 / 17:30:00 |
61.58 | 0.90% | 0.55 | 61.55 | 61.65 | 0 | |
|
Vienna Insur Gr I 09.09.2026 / 17:30:00 |
70.50 | -2.08% | -1.50 | 70.30 | 70.50 | 0 | |
|
voestalpine I 09.09.2026 / 17:30:00 |
45.10 | -2.59% | -1.20 | 44.98 | 45.16 | 0 | |
|
Wienerberger I 09.09.2026 / 17:30:00 |
18.740 | -2.90% | -0.56 | 18.730 | 18.760 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.09.2026 / 17:30:00 |
167.90 | 413.49% | 1'244.16% | 11.64% | 1.76% | -21.54% | 795.94% | 432.13% |
|
Raiff Bank Int I 09.09.2026 / 17:30:00 |
65.78 | 71.65% | 234.18% | 2.41% | 6.86% | 20.80% | 127.12% | 405.41% |
|
OMV I 09.09.2026 / 17:30:00 |
70.60 | 48.10% | 88.36% | 0.86% | 9.25% | 24.68% | 50.47% | 55.04% |
|
BAWAG Group I 09.09.2026 / 17:30:00 |
177.90 | 40.19% | 123.74% | -0.61% | -1.55% | 3.82% | 59.12% | 318.60% |
|
Rosenbauer Intern I 09.09.2026 / 17:25:50 |
59.20 | 38.38% | 82.37% | -0.63% | 1.28% | 7.31% | 48.12% | 121.40% |
|
Andritz I 09.09.2026 / 17:30:00 |
83.15 | 25.64% | 72.43% | 0.30% | 2.53% | 4.46% | 36.42% | 70.05% |
|
Austria 20 09.09.2026 / 17:30:11 |
23'968.88 | 25.40% | 86.00% | 0.66% | 1.45% | 4.56% | 45.64% | 119.79% |
|
voestalpine I 09.09.2026 / 17:30:00 |
45.10 | 22.75% | 154.40% | 0.36% | -2.84% | -3.34% | 59.65% | 71.93% |
|
Erste Group Bk I 09.09.2026 / 17:30:00 |
121.90 | 20.16% | 107.95% | -0.77% | 0.08% | 5.82% | 45.90% | 284.54% |
|
UNIQA Insur Gr I 09.09.2026 / 17:30:00 |
18.320 | 19.75% | 136.73% | 1.50% | -0.60% | 2.46% | 48.46% | 145.59% |
|
PORR I 09.09.2026 / 17:30:00 |
36.55 | 16.17% | 111.02% | 1.67% | -6.64% | -19.49% | 28.58% | 205.65% |
|
SBO I 09.09.2026 / 17:30:00 |
30.25 | 10.73% | 1.60% | -0.66% | 3.77% | -10.24% | 15.46% | -43.91% |
|
Vienna Insur Gr I 09.09.2026 / 17:30:00 |
70.50 | 7.46% | 138.21% | -1.40% | 2.17% | 6.98% | 60.41% | 184.02% |
|
CA Imm Anlagen I 09.09.2026 / 17:30:00 |
22.90 | 3.33% | -0.60% | -1.29% | -4.98% | -1.93% | 2.23% | -23.39% |
|
Oesterreich Post I 09.09.2026 / 17:30:00 |
31.43 | 2.73% | 11.81% | 1.21% | 1.95% | -0.71% | 7.80% | 1.59% |
|
Do & Co I 09.09.2026 / 17:30:00 |
200.15 | -0.49% | 14.02% | 0.28% | -3.54% | -7.12% | -7.55% | 91.23% |
|
Verbund 09.09.2026 / 17:30:00 |
61.58 | -1.41% | -13.81% | 3.57% | 8.31% | 8.41% | 0.24% | -18.90% |
|
Lenzing I 09.09.2026 / 17:30:00 |
22.45 | -2.56% | -21.92% | -1.97% | -4.67% | -17.77% | -14.96% | -44.25% |
|
Palfinger I 09.09.2026 / 17:30:00 |
31.35 | -3.43% | 65.31% | 0.97% | 1.95% | -9.52% | -12.67% | 34.16% |
|
Mayr-Melnhof Kart I 09.09.2026 / 17:30:00 |
75.80 | -18.19% | -4.34% | -0.13% | -11.55% | -6.65% | -5.37% | -41.45% |
|
Wienerberger I 09.09.2026 / 17:30:00 |
18.740 | -36.80% | -27.17% | -0.05% | -10.42% | -21.39% | -34.43% | -21.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.09.2026 / 17:30:00 |
83.15 | -0.78% |
84.50 09:18 |
82.80 16:50 |
84.75 07.09.26 |
57.9 23.03.26 |
58'242 |
|
AT & S Austria Te I 09.09.2026 / 17:30:00 |
167.90 | 1.39% |
170.40 09:02 |
164.00 12:21 |
242.00 22.06.26 |
31.775 08.01.26 |
26'524 |
|
Austria 20 09.09.2026 / 17:30:11 |
23'968.88 | -0.75% |
24'151.59 09:00 |
23'778.46 14:09 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.09.2026 / 17:30:00 |
177.90 | -1.17% |
178.60 10:32 |
175.30 14:14 |
182.90 06.08.26 |
117.4 09.03.26 |
47'974 |
|
CA Imm Anlagen I 09.09.2026 / 17:30:00 |
22.90 | -1.51% |
23.30 11:01 |
22.85 17:28 |
27.70 04.05.26 |
21.55 09.06.26 |
8'793 |
|
Do & Co I 09.09.2026 / 17:30:00 |
200.15 | -2.37% |
204.50 10:51 |
198.60 16:51 |
230.00 25.06.26 |
160.8 31.03.26 |
6'370 |
|
Erste Group Bk I 09.09.2026 / 17:30:00 |
121.90 | -1.22% |
122.50 10:32 |
120.30 12:35 |
125.90 27.08.26 |
86.05 23.03.26 |
250'031 |
|
Lenzing I 09.09.2026 / 17:30:00 |
22.45 | -1.54% |
22.80 12:04 |
22.45 17:28 |
29.75 19.06.26 |
19.36 19.03.26 |
2'545 |
|
Mayr-Melnhof Kart I 09.09.2026 / 17:30:00 |
75.80 | -0.26% |
76.90 15:05 |
75.80 17:23 |
102.20 10.02.26 |
74.25 01.06.26 |
1'257 |
|
Oesterreich Post I 09.09.2026 / 17:30:00 |
31.43 | -1.64% |
31.95 09:27 |
31.35 12:56 |
36.40 10.04.26 |
30.2 08.05.26 |
11'609 |
|
OMV I 09.09.2026 / 17:30:00 |
70.60 | 0.57% |
70.80 13:19 |
70.08 09:00 |
70.80 09.09.26 |
46.9 08.01.26 |
74'408 |
|
Palfinger I 09.09.2026 / 17:30:00 |
31.35 | -3.24% |
32.40 09:13 |
31.20 17:29 |
40.45 16.02.26 |
28.9 29.07.26 |
4'601 |
|
PORR I 09.09.2026 / 17:30:00 |
36.55 | -2.14% |
37.50 09:29 |
36.55 16:51 |
46.60 25.06.26 |
31.1 21.01.26 |
5'859 |
|
Raiff Bank Int I 09.09.2026 / 17:30:00 |
65.78 | 0.57% |
65.95 16:59 |
64.20 12:34 |
65.95 09.09.26 |
34.63 23.03.26 |
208'684 |
|
Rosenbauer Intern I 09.09.2026 / 17:25:50 |
59.20 | -6.18% |
68.20 06.08.26 |
45.3 20.01.26 |
68 | ||
|
SBO I 09.09.2026 / 17:30:00 |
30.25 | 0.25% |
30.45 12:36 |
30.05 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'734 |
|
UNIQA Insur Gr I 09.09.2026 / 17:30:00 |
18.320 | -0.27% |
18.380 15:04 |
18.180 09:26 |
18.950 04.09.26 |
14.02 23.03.26 |
37'246 |
|
Verbund 09.09.2026 / 17:30:00 |
61.58 | 0.90% |
62.70 09:23 |
60.90 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
68'950 |
|
Vienna Insur Gr I 09.09.2026 / 17:30:00 |
70.50 | -2.08% |
72.00 09:00 |
70.10 16:04 |
74.80 07.09.26 |
56.9 23.03.26 |
13'370 |
|
voestalpine I 09.09.2026 / 17:30:00 |
45.10 | -2.59% |
46.46 09:23 |
44.94 16:21 |
49.29 25.02.26 |
35.56 23.03.26 |
74'065 |
|
Wienerberger I 09.09.2026 / 17:30:00 |
18.740 | -2.90% |
19.260 09:27 |
18.650 15:23 |
31.08 23.02.26 |
18.43 03.09.26 |
208'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 03:14 / 10.09.26 |
0.9419 | -0.03% | |
|
USD/CHF 03:14 / 10.09.26 |
0.8097 | 0.00% | |
|
Gold 1 Uz 03:14 / 10.09.26 |
4'414.06 | 0.28% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |