Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.09.2026 - 17:30:01
- 24'029.84
- 1.52%
- 359.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.09.2026 / 17:30:00 |
85.05 | 1.31% | 1.10 | 84.90 | 85.10 | 0 | |
|
AT & S Austria Te I 21.09.2026 / 17:30:00 |
186.20 | 4.96% | 8.80 | 185.60 | 186.40 | 0 | |
|
Austria 20 21.09.2026 / 17:30:01 |
24'029.84 | 1.52% | 359.40 | 0 | |||
|
BAWAG Group I 21.09.2026 / 17:30:00 |
182.60 | 2.64% | 4.70 | 182.50 | 182.80 | 0 | |
|
CA Imm Anlagen I 21.09.2026 / 17:30:00 |
22.80 | 0.44% | 0.10 | 22.75 | 22.85 | 0 | |
|
Do & Co I 21.09.2026 / 17:30:00 |
189.60 | 1.55% | 2.90 | 189.00 | 190.20 | 0 | |
|
Erste Group Bk I 21.09.2026 / 17:30:00 |
121.50 | 2.49% | 2.95 | 121.40 | 121.60 | 0 | |
|
Lenzing I 21.09.2026 / 17:30:00 |
20.75 | 1.22% | 0.25 | 20.55 | 21.10 | 0 | |
|
Mayr-Melnhof Kart I 21.09.2026 / 17:30:00 |
72.20 | 0.42% | 0.30 | 70.70 | 72.60 | 0 | |
|
Oesterreich Post I 21.09.2026 / 17:30:00 |
31.50 | 0.64% | 0.20 | 31.35 | 31.50 | 0 | |
|
OMV I 21.09.2026 / 17:30:00 |
70.85 | -1.56% | -1.13 | 70.80 | 70.90 | 0 | |
|
Palfinger I 21.09.2026 / 17:30:00 |
30.00 | 0.84% | 0.25 | 29.90 | 30.05 | 0 | |
|
PORR I 21.09.2026 / 17:30:00 |
36.20 | 0.28% | 0.10 | 36.10 | 36.25 | 0 | |
|
Raiff Bank Int I 21.09.2026 / 17:30:00 |
62.80 | 2.70% | 1.65 | 62.70 | 62.80 | 0 | |
|
Rosenbauer Intern I 21.09.2026 / 17:25:50 |
57.00 | -2.06% | -1.20 | 57.00 | 69.20 | 0 | |
|
SBO I 21.09.2026 / 17:30:00 |
29.00 | -2.85% | -0.85 | 28.95 | 29.35 | 0 | |
|
UNIQA Insur Gr I 21.09.2026 / 17:30:00 |
18.820 | 2.51% | 0.46 | 18.820 | 18.860 | 0 | |
|
Verbund 21.09.2026 / 17:30:00 |
61.28 | -1.09% | -0.68 | 61.20 | 61.35 | 0 | |
|
Vienna Insur Gr I 21.09.2026 / 17:30:00 |
71.40 | 2.29% | 1.60 | 71.20 | 71.40 | 0 | |
|
voestalpine I 21.09.2026 / 17:30:00 |
45.40 | -1.65% | -0.76 | 45.34 | 45.62 | 0 | |
|
Wienerberger I 21.09.2026 / 17:30:00 |
17.490 | 0.98% | 0.17 | 17.490 | 17.510 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.09.2026 / 17:30:00 |
186.20 | 450.08% | 1'339.94% | 22.02% | 44.57% | -1.38% | 762.04% | 479.36% |
|
Raiff Bank Int I 21.09.2026 / 17:30:00 |
62.80 | 60.50% | 212.47% | -2.41% | 2.36% | 14.91% | 120.89% | 377.73% |
|
OMV I 21.09.2026 / 17:30:00 |
70.85 | 51.85% | 93.12% | -2.21% | 3.96% | 30.72% | 57.20% | 58.71% |
|
Rosenbauer Intern I 21.09.2026 / 17:25:50 |
57.00 | 42.54% | 87.86% | -9.35% | -2.02% | 7.62% | 39.57% | 102.79% |
|
BAWAG Group I 21.09.2026 / 17:30:00 |
182.60 | 38.55% | 121.13% | 2.35% | 3.57% | 6.78% | 60.88% | 321.76% |
|
Andritz I 21.09.2026 / 17:30:00 |
85.05 | 25.86% | 72.74% | 2.10% | 4.74% | 13.40% | 41.16% | 74.97% |
|
Austria 20 21.09.2026 / 17:30:01 |
24'029.84 | 25.72% | 82.31% | 1.86% | 2.65% | 7.72% | 47.04% | 113.69% |
|
voestalpine I 21.09.2026 / 17:30:00 |
45.40 | 22.38% | 153.63% | 3.16% | 3.21% | 12.04% | 55.16% | 74.19% |
|
UNIQA Insur Gr I 21.09.2026 / 17:30:00 |
18.820 | 19.69% | 136.60% | 3.29% | 6.03% | 7.79% | 52.14% | 145.13% |
|
Erste Group Bk I 21.09.2026 / 17:30:00 |
121.50 | 15.43% | 99.78% | 1.76% | -0.82% | 5.56% | 47.81% | 263.65% |
|
PORR I 21.09.2026 / 17:30:00 |
36.20 | 12.29% | 103.95% | 0.14% | -6.46% | -17.63% | 23.55% | 199.34% |
|
SBO I 21.09.2026 / 17:30:00 |
29.00 | 9.54% | 0.51% | -1.69% | 0.35% | 0.87% | 10.90% | -46.12% |
|
Vienna Insur Gr I 21.09.2026 / 17:30:00 |
71.40 | 4.18% | 130.93% | 0.14% | 0.42% | 10.61% | 56.75% | 168.20% |
|
CA Imm Anlagen I 21.09.2026 / 17:30:00 |
22.80 | 0.89% | -2.95% | 0.88% | -3.80% | -2.56% | 1.56% | -24.71% |
|
Oesterreich Post I 21.09.2026 / 17:30:00 |
31.50 | 0.64% | 9.54% | -0.16% | 1.78% | 0.00% | 8.25% | -0.48% |
|
Verbund 21.09.2026 / 17:30:00 |
61.28 | 0.08% | -12.50% | 3.24% | 4.83% | 9.76% | 2.13% | -22.32% |
|
Do & Co I 21.09.2026 / 17:30:00 |
189.60 | -9.37% | 3.84% | -2.77% | -8.18% | -14.01% | -15.92% | 84.49% |
|
Palfinger I 21.09.2026 / 17:30:00 |
30.00 | -11.33% | 51.79% | -0.66% | -0.66% | -4.99% | -17.01% | 24.48% |
|
Lenzing I 21.09.2026 / 17:30:00 |
20.75 | -12.39% | -29.79% | -2.58% | -13.36% | -14.08% | -19.57% | -46.34% |
|
Mayr-Melnhof Kart I 21.09.2026 / 17:30:00 |
72.20 | -22.60% | -9.50% | -0.41% | -8.49% | -4.37% | -6.96% | -44.44% |
|
Wienerberger I 21.09.2026 / 17:30:00 |
17.490 | -43.29% | -34.64% | -0.51% | -9.57% | -22.82% | -38.89% | -29.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.09.2026 / 17:30:00 |
85.05 | 1.31% |
85.50 13:26 |
84.50 09:09 |
85.50 21.09.26 |
57.9 23.03.26 |
28'907 |
|
AT & S Austria Te I 21.09.2026 / 17:30:00 |
186.20 | 4.96% |
187.20 17:06 |
179.00 09:17 |
242.00 22.06.26 |
31.775 08.01.26 |
64'205 |
|
Austria 20 21.09.2026 / 17:30:01 |
24'029.84 | 1.52% |
24'080.35 14:28 |
23'665.31 09:00 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.09.2026 / 17:30:00 |
182.60 | 2.64% |
182.90 16:30 |
178.60 09:02 |
182.90 06.08.26 |
117.4 09.03.26 |
39'472 |
|
CA Imm Anlagen I 21.09.2026 / 17:30:00 |
22.80 | 0.44% |
22.90 17:09 |
22.50 12:04 |
27.70 04.05.26 |
21.55 09.06.26 |
9'045 |
|
Do & Co I 21.09.2026 / 17:30:00 |
189.60 | 1.55% |
189.70 17:17 |
185.60 09:24 |
230.00 25.06.26 |
160.8 31.03.26 |
6'051 |
|
Erste Group Bk I 21.09.2026 / 17:30:00 |
121.50 | 2.49% |
121.80 10:08 |
119.10 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
151'059 |
|
Lenzing I 21.09.2026 / 17:30:00 |
20.75 | 1.22% |
20.98 12:13 |
20.58 09:28 |
29.75 19.06.26 |
19.36 19.03.26 |
3'744 |
|
Mayr-Melnhof Kart I 21.09.2026 / 17:30:00 |
72.20 | 0.42% |
72.65 10:18 |
71.90 15:56 |
102.20 10.02.26 |
71.6 14.09.26 |
4'088 |
|
Oesterreich Post I 21.09.2026 / 17:30:00 |
31.50 | 0.64% |
31.75 15:08 |
31.28 09:57 |
36.40 10.04.26 |
30.2 08.05.26 |
6'567 |
|
OMV I 21.09.2026 / 17:30:00 |
70.85 | -1.56% |
71.70 14:05 |
70.80 16:59 |
72.95 16.09.26 |
46.9 08.01.26 |
100'715 |
|
Palfinger I 21.09.2026 / 17:30:00 |
30.00 | 0.84% |
30.20 09:07 |
29.85 10:00 |
40.45 16.02.26 |
28.9 29.07.26 |
4'717 |
|
PORR I 21.09.2026 / 17:30:00 |
36.20 | 0.28% |
36.55 16:11 |
36.05 09:43 |
46.60 25.06.26 |
31.1 21.01.26 |
13'810 |
|
Raiff Bank Int I 21.09.2026 / 17:30:00 |
62.80 | 2.70% |
63.10 09:56 |
61.80 09:01 |
66.75 10.09.26 |
34.63 23.03.26 |
233'684 |
|
Rosenbauer Intern I 21.09.2026 / 17:25:50 |
57.00 | -2.06% |
68.20 06.08.26 |
45.3 20.01.26 |
63 | ||
|
SBO I 21.09.2026 / 17:30:00 |
29.00 | -2.85% |
29.90 15:57 |
29.00 16:29 |
37.90 14.04.26 |
27.65 02.01.26 |
7'715 |
|
UNIQA Insur Gr I 21.09.2026 / 17:30:00 |
18.820 | 2.51% |
18.860 15:40 |
18.380 09:35 |
18.950 04.09.26 |
14.02 23.03.26 |
45'339 |
|
Verbund 21.09.2026 / 17:30:00 |
61.28 | -1.09% |
62.03 09:06 |
61.15 16:47 |
68.85 19.03.26 |
54.2 24.06.26 |
64'506 |
|
Vienna Insur Gr I 21.09.2026 / 17:30:00 |
71.40 | 2.29% |
71.40 16:13 |
70.10 09:16 |
74.80 07.09.26 |
56.9 23.03.26 |
9'909 |
|
voestalpine I 21.09.2026 / 17:30:00 |
45.40 | -1.65% |
46.22 14:28 |
45.10 09:34 |
49.29 25.02.26 |
35.56 23.03.26 |
81'710 |
|
Wienerberger I 21.09.2026 / 17:30:00 |
17.490 | 0.98% |
17.655 14:55 |
17.350 09:23 |
31.08 23.02.26 |
17.3 18.09.26 |
119'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 01:18 / 22.09.26 |
0.9411 | -0.06% | |
|
USD/CHF 01:18 / 22.09.26 |
0.8209 | -0.02% | |
|
Gold 1 Uz 01:18 / 22.09.26 |
4'363.13 | 0.45% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |