Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.06.2026 - 17:30:03
- 22'836.82
- -0.07%
- -15.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | -0.06% | -0.05 | 78.00 | 78.00 | 0 | |
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | -0.88% | -2.00 | 226.00 | 226.00 | 0 | |
|
Austria 20 19.06.2026 / 17:30:03 |
22'836.82 | -0.07% | -15.99 | 0 | |||
|
BAWAG Group I 19.06.2026 / 17:30:00 |
172.10 | 1.24% | 2.10 | 171.20 | 171.20 | 0 | |
|
CA Imm Anlagen I 19.06.2026 / 17:30:00 |
23.15 | -0.64% | -0.15 | 23.05 | 23.55 | 0 | |
|
Do & Co I 19.06.2026 / 17:30:00 |
215.50 | -0.46% | -1.00 | 213.50 | 216.00 | 0 | |
|
Erste Group Bk I 19.06.2026 / 17:29:50 |
115.75 | 0.00% | 0.00 | 116.90 | 116.90 | 0 | |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | -1.56% | -0.45 | 28.05 | 28.85 | 0 | |
|
Mayr-Melnhof Kart I 19.06.2026 / 17:30:00 |
79.30 | -1.86% | -1.50 | 77.80 | 80.00 | 0 | |
|
Oesterreich Post I 19.06.2026 / 17:30:00 |
31.55 | 0.16% | 0.05 | 30.95 | 32.20 | 0 | |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 0.18% | 0.10 | 55.90 | 55.90 | 0 | |
|
Palfinger I 19.06.2026 / 17:30:00 |
33.95 | -1.67% | -0.58 | 33.95 | 34.70 | 0 | |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 0.28% | 0.13 | 43.80 | 45.60 | 0 | |
|
Raiff Bank Int I 19.06.2026 / 17:30:00 |
54.10 | -0.82% | -0.45 | 54.45 | 54.45 | 0 | |
|
Rosenbauer Intern I 19.06.2026 / 17:30:00 |
59.10 | -2.15% | -1.30 | 53.80 | 65.40 | 0 | |
|
SBO I 19.06.2026 / 17:30:00 |
31.50 | -0.63% | -0.20 | 30.80 | 32.20 | 0 | |
|
UNIQA Insur Gr I 19.06.2026 / 17:30:00 |
17.140 | 0.82% | 0.14 | 17.120 | 17.180 | 0 | |
|
Verbund 19.06.2026 / 17:29:59 |
55.85 | 0.00% | 0.00 | 55.60 | 55.60 | 0 | |
|
Vienna Insur Gr I 19.06.2026 / 17:29:47 |
65.10 | 0.00% | 0.00 | 65.60 | 65.60 | 0 | |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | -1.48% | -0.66 | 43.70 | 43.70 | 0 | |
|
Wienerberger I 19.06.2026 / 17:30:00 |
23.86 | -0.67% | -0.16 | 23.84 | 23.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | 602.33% | 1'738.47% | 47.50% | 71.11% | 336.77% | 1'285.80% | 628.31% |
|
Raiff Bank Int I 19.06.2026 / 17:30:00 |
54.10 | 43.18% | 178.74% | 8.20% | 15.08% | 48.14% | 122.82% | 295.00% |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 38.57% | 151.69% | 7.78% | 30.82% | 32.17% | 66.70% | 221.43% |
|
Rosenbauer Intern I 19.06.2026 / 17:30:00 |
59.10 | 32.46% | 74.57% | -5.89% | 0.00% | 32.17% | 41.12% | 118.05% |
|
BAWAG Group I 19.06.2026 / 17:30:00 |
172.10 | 32.40% | 111.31% | 5.65% | 13.22% | 35.83% | 62.21% | 284.62% |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | 23.50% | -1.03% | 19.54% | 14.49% | 13.80% | 25.88% | -47.64% |
|
Austria 20 19.06.2026 / 17:30:03 |
22'836.82 | 19.47% | 76.02% | 4.90% | 9.74% | 22.59% | 50.37% | 104.26% |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | 18.13% | 144.84% | -5.89% | -4.36% | 15.80% | 93.73% | 35.27% |
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | 17.69% | 61.52% | 0.71% | 3.22% | 26.63% | 32.07% | 50.52% |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 17.62% | 49.58% | -4.04% | -10.96% | -9.70% | 20.29% | 39.06% |
|
SBO I 19.06.2026 / 17:30:00 |
31.50 | 16.33% | 6.73% | -9.48% | -8.70% | -9.94% | 6.06% | -40.19% |
|
Erste Group Bk I 19.06.2026 / 17:29:50 |
115.75 | 12.71% | 95.06% | 6.88% | 17.04% | 26.09% | 64.30% | 262.28% |
|
UNIQA Insur Gr I 19.06.2026 / 17:30:00 |
17.140 | 10.82% | 119.07% | -2.61% | 2.51% | 15.65% | 51.95% | 127.27% |
|
Do & Co I 19.06.2026 / 17:30:00 |
215.50 | 5.10% | 20.41% | 4.87% | 19.72% | 31.56% | 29.51% | 58.26% |
|
CA Imm Anlagen I 19.06.2026 / 17:30:00 |
23.15 | 3.56% | -0.38% | 0.00% | -8.50% | 1.09% | -4.26% | -10.73% |
|
Palfinger I 19.06.2026 / 17:30:00 |
33.95 | 2.91% | 76.15% | 1.34% | 1.88% | 0.59% | -1.52% | 20.09% |
|
Oesterreich Post I 19.06.2026 / 17:30:00 |
31.55 | 1.29% | 10.24% | -0.79% | -0.32% | -7.41% | 6.77% | -3.82% |
|
Vienna Insur Gr I 19.06.2026 / 17:29:47 |
65.10 | -2.84% | 115.38% | 1.32% | 0.77% | 7.69% | 54.72% | 169.01% |
|
Verbund 19.06.2026 / 17:29:59 |
55.85 | -9.77% | -21.12% | -2.79% | -7.15% | -13.41% | -16.49% | -23.55% |
|
Mayr-Melnhof Kart I 19.06.2026 / 17:30:00 |
79.30 | -13.02% | 1.70% | -1.37% | -3.76% | -9.68% | 6.30% | -42.29% |
|
Wienerberger I 19.06.2026 / 17:30:00 |
23.86 | -21.35% | -9.36% | 1.32% | 4.19% | 4.83% | -23.06% | -15.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.06.2026 / 17:30:00 |
78.45 | -0.06% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
74'228 |
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | -0.88% |
231.00 09:47 |
220.00 14:47 |
231.00 19.06.26 |
31.775 08.01.26 |
64'042 |
|
Austria 20 19.06.2026 / 17:30:03 |
22'836.82 | -0.07% |
22'886.78 09:01 |
22'682.86 14:37 |
22'971.39 18.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.06.2026 / 17:30:00 |
172.10 | 1.24% |
172.30 16:39 |
170.00 09:22 |
172.40 17.06.26 |
117.4 09.03.26 |
47'557 |
|
CA Imm Anlagen I 19.06.2026 / 17:30:00 |
23.15 | -0.64% |
23.15 10:02 |
22.90 13:22 |
27.70 04.05.26 |
21.55 09.06.26 |
36'113 |
|
Do & Co I 19.06.2026 / 17:30:00 |
215.50 | -0.46% |
218.50 10:32 |
214.50 09:27 |
222.00 16.06.26 |
160.8 31.03.26 |
10'011 |
|
Erste Group Bk I 19.06.2026 / 17:29:50 |
115.75 | 0.00% |
116.05 16:53 |
114.60 13:34 |
116.05 19.06.26 |
86.05 23.03.26 |
373'643 |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | -1.56% |
29.75 12:09 |
28.35 17:02 |
29.75 19.06.26 |
19.36 19.03.26 |
22'951 |
|
Mayr-Melnhof Kart I 19.06.2026 / 17:30:00 |
79.30 | -1.86% |
80.55 10:58 |
79.30 13:01 |
102.20 10.02.26 |
74.25 01.06.26 |
1'750 |
|
Oesterreich Post I 19.06.2026 / 17:30:00 |
31.55 | 0.16% |
31.60 11:41 |
31.50 09:09 |
36.40 10.04.26 |
30.2 08.05.26 |
3'971 |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 0.18% |
56.18 09:01 |
55.58 14:57 |
64.40 19.05.26 |
46.9 08.01.26 |
141'555 |
|
Palfinger I 19.06.2026 / 17:30:00 |
33.95 | -1.67% |
34.63 10:43 |
33.90 16:07 |
40.45 16.02.26 |
31.8 23.03.26 |
5'992 |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 0.28% |
44.75 09:04 |
44.15 12:40 |
45.70 17.06.26 |
31.1 21.01.26 |
22'893 |
|
Raiff Bank Int I 19.06.2026 / 17:30:00 |
54.10 | -0.82% |
54.20 17:17 |
53.15 14:37 |
54.95 18.06.26 |
34.63 23.03.26 |
138'027 |
|
Rosenbauer Intern I 19.06.2026 / 17:30:00 |
59.10 | -2.15% |
59.10 15:28 |
59.10 15:28 |
64.00 01.06.26 |
45.3 20.01.26 |
85 |
|
SBO I 19.06.2026 / 17:30:00 |
31.50 | -0.63% |
31.90 11:42 |
30.95 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
8'221 |
|
UNIQA Insur Gr I 19.06.2026 / 17:30:00 |
17.140 | 0.82% |
17.260 16:02 |
16.940 13:25 |
17.960 17.06.26 |
14.02 23.03.26 |
35'472 |
|
Verbund 19.06.2026 / 17:29:59 |
55.85 | 0.00% |
56.15 11:51 |
55.35 09:15 |
68.85 19.03.26 |
55.35 19.06.26 |
64'054 |
|
Vienna Insur Gr I 19.06.2026 / 17:29:47 |
65.10 | 0.00% |
65.30 16:09 |
64.50 13:26 |
68.80 06.01.26 |
56.9 23.03.26 |
8'902 |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | -1.48% |
44.84 09:55 |
43.76 13:51 |
49.29 25.02.26 |
35.56 23.03.26 |
100'751 |
|
Wienerberger I 19.06.2026 / 17:30:00 |
23.86 | -0.67% |
24.24 10:10 |
23.84 13:53 |
31.08 23.02.26 |
20.86 23.03.26 |
121'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 03:49 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 03:49 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |