Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.08.2026 - 17:30:12
- 23'755.81
- 0.27%
- 64.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.08.2026 / 17:30:00 |
80.80 | -0.62% | -0.50 | 80.70 | 80.90 | 27'879 | |
|
AT & S Austria Te I 14.08.2026 / 17:30:00 |
172.40 | 4.04% | 6.70 | 172.40 | 173.80 | 60'565 | |
|
Austria 20 14.08.2026 / 17:30:12 |
23'755.81 | 0.27% | 64.39 | 0 | |||
|
BAWAG Group I 14.08.2026 / 17:30:00 |
180.70 | 0.22% | 0.40 | 180.60 | 180.80 | 41'635 | |
|
CA Imm Anlagen I 14.08.2026 / 17:30:00 |
23.85 | -1.45% | -0.35 | 23.85 | 23.95 | 7'851 | |
|
Do & Co I 14.08.2026 / 17:30:00 |
207.75 | 0.12% | 0.25 | 207.50 | 208.50 | 7'080 | |
|
Erste Group Bk I 14.08.2026 / 17:30:00 |
122.85 | 0.20% | 0.25 | 122.70 | 122.90 | 126'472 | |
|
Lenzing I 14.08.2026 / 17:30:00 |
23.00 | -0.76% | -0.18 | 22.75 | 23.20 | 4'747 | |
|
Mayr-Melnhof Kart I 14.08.2026 / 17:30:00 |
83.30 | -2.69% | -2.30 | 83.10 | 84.00 | 1'187 | |
|
Oesterreich Post I 14.08.2026 / 17:30:00 |
30.85 | -0.08% | -0.03 | 30.85 | 30.95 | 3'797 | |
|
OMV I 14.08.2026 / 17:30:00 |
65.85 | 1.07% | 0.70 | 65.80 | 65.90 | 75'569 | |
|
Palfinger I 14.08.2026 / 17:30:00 |
30.40 | -0.98% | -0.30 | 29.90 | 30.45 | 8'905 | |
|
PORR I 14.08.2026 / 17:30:00 |
38.85 | -0.64% | -0.25 | 38.85 | 39.10 | 9'560 | |
|
Raiff Bank Int I 14.08.2026 / 17:30:00 |
62.45 | 1.30% | 0.80 | 62.35 | 62.50 | 97'832 | |
|
Rosenbauer Intern I 14.08.2026 / 17:30:00 |
59.60 | 0.68% | 0.40 | 54.00 | 65.40 | 174 | |
|
SBO I 14.08.2026 / 17:30:00 |
29.20 | -0.51% | -0.15 | 29.10 | 29.30 | 2'321 | |
|
UNIQA Insur Gr I 14.08.2026 / 17:30:00 |
18.220 | 0.22% | 0.04 | 18.220 | 18.260 | 25'916 | |
|
Verbund 14.08.2026 / 17:30:00 |
56.60 | -0.44% | -0.25 | 56.55 | 56.60 | 20'702 | |
|
Vienna Insur Gr I 14.08.2026 / 17:28:33 |
69.40 | 0.00% | 0.00 | 69.30 | 69.50 | 12'028 | |
|
voestalpine I 14.08.2026 / 17:30:00 |
45.62 | -1.98% | -0.92 | 45.62 | 45.72 | 90'669 | |
|
Wienerberger I 14.08.2026 / 17:30:00 |
20.70 | 0.49% | 0.10 | 20.68 | 20.72 | 134'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.08.2026 / 17:30:00 |
172.40 | 413.80% | 1'244.97% | 18.33% | 6.68% | 31.40% | 722.91% | 413.96% |
|
Raiff Bank Int I 14.08.2026 / 17:30:00 |
62.45 | 61.81% | 215.02% | -0.56% | 18.73% | 32.84% | 99.78% | 357.34% |
|
BAWAG Group I 14.08.2026 / 17:30:00 |
180.70 | 40.42% | 124.11% | -0.22% | 4.51% | 18.88% | 55.24% | 312.77% |
|
OMV I 14.08.2026 / 17:30:00 |
65.85 | 37.45% | 74.81% | 4.65% | 6.47% | 4.98% | 38.28% | 54.75% |
|
Rosenbauer Intern I 14.08.2026 / 17:30:00 |
59.60 | 29.82% | 71.10% | -6.14% | -1.65% | -1.99% | 34.85% | 120.07% |
|
Austria 20 14.08.2026 / 17:30:12 |
23'755.81 | 24.28% | 82.47% | 1.39% | 6.31% | 14.16% | 37.99% | 115.03% |
|
voestalpine I 14.08.2026 / 17:30:00 |
45.62 | 23.38% | 155.71% | -2.06% | 1.76% | -0.61% | 67.47% | 68.38% |
|
Andritz I 14.08.2026 / 17:30:00 |
80.80 | 21.89% | 67.28% | -1.10% | 8.89% | 6.32% | 30.53% | 76.97% |
|
PORR I 14.08.2026 / 17:30:00 |
38.85 | 21.62% | 120.90% | 1.04% | -0.13% | 13.76% | 27.69% | 231.92% |
|
Erste Group Bk I 14.08.2026 / 17:30:00 |
122.85 | 19.38% | 106.61% | 2.89% | 9.69% | 24.22% | 40.16% | 264.77% |
|
UNIQA Insur Gr I 14.08.2026 / 17:30:00 |
18.220 | 18.51% | 134.28% | 1.11% | 6.55% | 8.97% | 38.45% | 147.68% |
|
SBO I 14.08.2026 / 17:30:00 |
29.20 | 7.71% | -1.18% | 3.45% | -5.50% | -15.36% | -1.02% | -47.21% |
|
CA Imm Anlagen I 14.08.2026 / 17:30:00 |
23.85 | 7.56% | 3.46% | -2.85% | 0.42% | -5.73% | 0.72% | -19.20% |
|
Vienna Insur Gr I 14.08.2026 / 17:28:33 |
69.40 | 3.58% | 129.61% | -3.88% | 6.93% | 7.43% | 41.34% | 187.07% |
|
Do & Co I 14.08.2026 / 17:30:00 |
207.75 | 0.73% | 15.41% | 1.34% | 2.47% | 15.42% | -10.84% | 78.26% |
|
Oesterreich Post I 14.08.2026 / 17:30:00 |
30.85 | -0.72% | 8.05% | -0.16% | -5.08% | -2.53% | 5.92% | -5.15% |
|
Lenzing I 14.08.2026 / 17:30:00 |
23.00 | -0.96% | -20.63% | -3.97% | -9.80% | -7.44% | -14.02% | -45.92% |
|
Mayr-Melnhof Kart I 14.08.2026 / 17:30:00 |
83.30 | -7.86% | 7.74% | -4.36% | 1.83% | 1.09% | 2.84% | -33.59% |
|
Verbund 14.08.2026 / 17:30:00 |
56.60 | -8.16% | -19.70% | -2.67% | -4.15% | -5.90% | -12.65% | -23.95% |
|
Palfinger I 14.08.2026 / 17:30:00 |
30.40 | -8.49% | 56.63% | -0.82% | -4.70% | -8.78% | -20.26% | 23.79% |
|
Wienerberger I 14.08.2026 / 17:30:00 |
20.70 | -32.55% | -22.26% | -5.57% | -9.05% | -9.61% | -35.21% | -19.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.08.2026 / 17:30:00 |
80.80 | -0.62% |
81.20 16:00 |
80.40 14:04 |
84.30 03.08.26 |
57.9 23.03.26 |
27'879 |
|
AT & S Austria Te I 14.08.2026 / 17:30:00 |
172.40 | 4.04% |
175.80 16:09 |
162.20 09:13 |
242.00 22.06.26 |
31.775 08.01.26 |
60'565 |
|
Austria 20 14.08.2026 / 17:30:12 |
23'755.81 | 0.27% |
23'817.88 15:45 |
23'615.13 10:06 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.08.2026 / 17:30:00 |
180.70 | 0.22% |
181.00 11:29 |
179.60 09:22 |
182.90 06.08.26 |
117.4 09.03.26 |
41'635 |
|
CA Imm Anlagen I 14.08.2026 / 17:30:00 |
23.85 | -1.45% |
24.10 09:00 |
23.85 10:18 |
27.70 04.05.26 |
21.55 09.06.26 |
7'851 |
|
Do & Co I 14.08.2026 / 17:30:00 |
207.75 | 0.12% |
212.00 09:26 |
207.50 17:02 |
230.00 25.06.26 |
160.8 31.03.26 |
7'080 |
|
Erste Group Bk I 14.08.2026 / 17:30:00 |
122.85 | 0.20% |
123.15 09:00 |
121.90 09:23 |
124.50 06.08.26 |
86.05 23.03.26 |
126'472 |
|
Lenzing I 14.08.2026 / 17:30:00 |
23.00 | -0.76% |
23.25 14:26 |
22.80 11:29 |
29.75 19.06.26 |
19.36 19.03.26 |
4'747 |
|
Mayr-Melnhof Kart I 14.08.2026 / 17:30:00 |
83.30 | -2.69% |
86.40 09:34 |
83.30 16:32 |
102.20 10.02.26 |
74.25 01.06.26 |
1'187 |
|
Oesterreich Post I 14.08.2026 / 17:30:00 |
30.85 | -0.08% |
31.05 12:04 |
30.85 09:58 |
36.40 10.04.26 |
30.2 08.05.26 |
3'797 |
|
OMV I 14.08.2026 / 17:30:00 |
65.85 | 1.07% |
66.05 15:47 |
65.15 09:02 |
66.05 14.08.26 |
46.9 08.01.26 |
75'569 |
|
Palfinger I 14.08.2026 / 17:30:00 |
30.40 | -0.98% |
30.70 11:04 |
30.30 14:55 |
40.45 16.02.26 |
28.9 29.07.26 |
8'905 |
|
PORR I 14.08.2026 / 17:30:00 |
38.85 | -0.64% |
39.05 15:45 |
38.18 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
9'560 |
|
Raiff Bank Int I 14.08.2026 / 17:30:00 |
62.45 | 1.30% |
62.50 17:29 |
61.45 10:52 |
65.20 06.08.26 |
34.63 23.03.26 |
97'832 |
|
Rosenbauer Intern I 14.08.2026 / 17:30:00 |
59.60 | 0.68% |
59.60 15:43 |
59.50 14:16 |
68.20 06.08.26 |
45.3 20.01.26 |
174 |
|
SBO I 14.08.2026 / 17:30:00 |
29.20 | -0.51% |
29.55 09:39 |
29.10 15:35 |
37.90 14.04.26 |
27.65 02.01.26 |
2'321 |
|
UNIQA Insur Gr I 14.08.2026 / 17:30:00 |
18.220 | 0.22% |
18.300 13:26 |
18.120 09:17 |
18.620 10.08.26 |
14.02 23.03.26 |
25'916 |
|
Verbund 14.08.2026 / 17:30:00 |
56.60 | -0.44% |
57.00 15:59 |
56.15 10:18 |
68.85 19.03.26 |
54.2 24.06.26 |
20'702 |
|
Vienna Insur Gr I 14.08.2026 / 17:28:33 |
69.40 | 0.00% |
70.35 09:50 |
69.20 14:34 |
74.60 06.08.26 |
56.9 23.03.26 |
12'028 |
|
voestalpine I 14.08.2026 / 17:30:00 |
45.62 | -1.98% |
46.44 09:35 |
45.58 17:26 |
49.29 25.02.26 |
35.56 23.03.26 |
90'669 |
|
Wienerberger I 14.08.2026 / 17:30:00 |
20.70 | 0.49% |
20.84 13:24 |
20.54 10:09 |
31.08 23.02.26 |
19.9 24.07.26 |
134'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 21:31 / 14.08.26 |
26'466.00 | 0.21% | |
|
S&P 500 (ETF SPY) 21:16 / 14.08.26 |
776.05 | -0.24% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 21:31 / 14.08.26 |
0.9407 | 0.30% | |
|
USD/CHF 21:31 / 14.08.26 |
0.8132 | -0.12% | |
|
Gold 1 Uz 21:30 / 14.08.26 |
4'377.32 | 0.60% | |
|
Rohöl Brent 21:31 / 14.08.26 |
88.55 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |