×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 05.06.2026 - 17:29:29
  • 21'162.46
  • -0.26%
  • -55.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
05.06.2026 / 17:14:30
76.40 -2.18% -1.70 76.30 76.40 50'097
AT & S Austria Te I
05.06.2026 / 17:14:12
133.20 -7.63% -11.00 133.00 133.60 82'975
Austria 20
05.06.2026 / 17:29:31
21'163.08 -0.26% -55.28 0
BAWAG Group I
05.06.2026 / 17:14:26
150.60 -0.79% -1.20 150.50 150.60 46'210
CA Imm Anlagen I
05.06.2026 / 17:13:08
22.75 -5.01% -1.20 22.70 22.80 50'790
Do & Co I
05.06.2026 / 17:11:46
183.20 -0.33% -0.60 183.00 183.60 9'099
Erste Group Bk I
05.06.2026 / 17:13:58
102.75 1.43% 1.45 102.70 102.90 247'584
Lenzing I
05.06.2026 / 17:11:58
22.70 -2.58% -0.60 22.60 22.70 10'596
Mayr-Melnhof Kart I
05.06.2026 / 16:33:43
76.60 -1.67% -1.30 76.10 76.60 1'895
Oesterreich Post I
05.06.2026 / 17:12:35
32.20 -0.31% -0.10 32.15 32.25 7'093
OMV I
05.06.2026 / 17:14:26
63.35 0.80% 0.50 63.30 63.40 191'934
Palfinger I
05.06.2026 / 17:08:49
33.45 -1.04% -0.35 32.70 33.45 2'104
PORR I
05.06.2026 / 17:14:05
38.85 -3.84% -1.55 38.70 38.85 12'424
Raiff Bank Int I
05.06.2026 / 17:13:55
49.72 0.85% 0.42 49.68 49.76 154'471
Rosenbauer Intern I
05.06.2026 / 16:00:41
58.40 -5.81% -3.60 58.40 70.00 0
SBO I
05.06.2026 / 17:14:03
35.55 0.00% 0.00 35.40 35.55 5'563
UNIQA Insur Gr I
05.06.2026 / 17:14:31
17.530 -1.18% -0.21 17.500 17.560 61'811
Verbund
05.06.2026 / 17:12:14
59.70 1.70% 1.00 59.65 59.75 31'832
Vienna Insur Gr I
05.06.2026 / 17:14:21
60.20 1.18% 0.70 60.10 60.30 20'967
voestalpine I
05.06.2026 / 17:11:50
46.92 -3.36% -1.63 46.82 46.92 189'198
Wienerberger I
05.06.2026 / 17:13:05
23.92 0.34% 0.08 23.92 23.96 181'283
21'163.08
-0.26%
76.40
-2.18%
133.20
-7.63%
150.60
-0.79%
22.75
-5.01%
183.20
-0.33%
102.75
1.43%
22.70
-2.58%
76.60
-1.67%
32.20
-0.31%
63.35
0.80%
33.45
-1.04%
38.85
-3.84%
49.72
0.85%
58.40
-5.81%
35.55
0.00%
17.530
-1.18%
59.70
1.70%
60.20
1.18%
46.92
-3.36%
23.92
0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
05.06.2026 / 17:14:12
133.20 347.13% 1'070.45% -5.80% 32.14% 163.76% 674.42% 393.33%
Rosenbauer Intern I
05.06.2026 / 16:00:41
58.40 34.43% 77.17% 7.27% 15.24% 24.59% 55.00% 110.17%
OMV I
05.06.2026 / 17:14:26
63.35 32.59% 68.63% 3.43% 5.15% 7.01% 45.63% 43.39%
SBO I
05.06.2026 / 17:14:03
35.55 30.46% 19.70% 4.87% 5.96% -1.25% 18.70% -35.13%
Raiff Bank Int I
05.06.2026 / 17:13:55
49.72 29.40% 151.92% 0.12% 8.20% 33.94% 84.56% 252.90%
voestalpine I
05.06.2026 / 17:11:50
46.92 28.71% 166.76% -2.82% 4.57% 19.33% 107.98% 60.02%
PORR I
05.06.2026 / 17:14:05
38.85 25.66% 128.25% -3.96% -0.89% 6.73% 35.13% 194.89%
BAWAG Group I
05.06.2026 / 17:14:26
150.60 18.22% 88.69% -1.50% 2.31% 26.55% 38.04% 253.19%
Andritz I
05.06.2026 / 17:14:30
76.40 17.09% 60.70% -2.36% 2.00% 20.70% 22.53% 49.90%
UNIQA Insur Gr I
05.06.2026 / 17:14:31
17.530 15.65% 128.61% 3.24% 4.47% 16.40% 35.37% 118.74%
Austria 20
05.06.2026 / 17:29:31
21'163.08 10.72% 63.43% -0.75% 3.57% 14.13% 35.66% 94.32%
CA Imm Anlagen I
05.06.2026 / 17:13:08
22.75 6.44% 2.39% -7.71% -8.08% -7.82% -3.19% -9.02%
Oesterreich Post I
05.06.2026 / 17:12:35
32.20 3.86% 13.04% 1.26% 4.89% -4.45% 7.87% -2.12%
Palfinger I
05.06.2026 / 17:08:49
33.45 0.75% 72.45% -3.60% -5.37% -2.55% 0.30% 16.35%
Lenzing I
05.06.2026 / 17:11:58
22.70 -0.43% -20.21% -4.22% -4.42% 2.25% -14.18% -59.34%
Erste Group Bk I
05.06.2026 / 17:13:58
102.75 -1.36% 70.71% -0.05% 4.39% 12.54% 40.46% 222.51%
Verbund
05.06.2026 / 17:12:14
59.70 -5.17% -17.09% 2.27% -0.42% -8.44% -9.95% -13.49%
Do & Co I
05.06.2026 / 17:11:46
183.20 -10.78% 2.22% -6.24% 1.22% 4.93% 5.17% 59.00%
Vienna Insur Gr I
05.06.2026 / 17:14:21
60.20 -11.19% 96.86% -4.44% -9.61% -2.11% 32.75% 144.35%
Mayr-Melnhof Kart I
05.06.2026 / 16:33:43
76.60 -16.15% -1.95% -8.65% -3.16% -17.81% 1.59% -43.80%
Wienerberger I
05.06.2026 / 17:13:05
23.92 -21.94% -10.04% -1.97% -5.53% 2.27% -28.40% -12.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
05.06.2026 / 17:14:30
76.40 -2.18% 78.60
09:00
76.35
16:59
80.70
27.05.26
57.9
23.03.26
50'097
AT & S Austria Te I
05.06.2026 / 17:14:12
133.20 -7.63% 145.60
11:40
133.20
17:12
153.60
03.06.26
31.775
08.01.26
82'975
Austria 20
05.06.2026 / 17:29:31
21'163.08 -0.26% 21'428.66
12:33
21'162.46
17:29
21'446.18
01.06.26
17647.2581
23.03.26
BAWAG Group I
05.06.2026 / 17:14:26
150.60 -0.79% 152.90
12:23
150.55
17:13
157.00
17.04.26
117.4
09.03.26
46'210
CA Imm Anlagen I
05.06.2026 / 17:13:08
22.75 -5.01% 23.80
09:28
22.60
15:13
27.70
04.05.26
21.76
27.03.26
50'790
Do & Co I
05.06.2026 / 17:11:46
183.20 -0.33% 187.00
11:13
183.00
15:00
220.50
25.02.26
160.8
31.03.26
9'099
Erste Group Bk I
05.06.2026 / 17:13:58
102.75 1.43% 103.60
12:20
101.10
09:11
111.95
03.02.26
86.05
23.03.26
247'584
Lenzing I
05.06.2026 / 17:11:58
22.70 -2.58% 23.45
10:30
22.60
16:27
28.28
16.02.26
19.36
19.03.26
10'596
Mayr-Melnhof Kart I
05.06.2026 / 16:33:43
76.60 -1.67% 77.90
09:45
75.70
12:03
102.20
10.02.26
74.25
01.06.26
1'895
Oesterreich Post I
05.06.2026 / 17:12:35
32.20 -0.31% 32.45
10:45
32.20
10:03
36.40
10.04.26
30.2
08.05.26
7'093
OMV I
05.06.2026 / 17:14:26
63.35 0.80% 63.80
13:24
62.75
10:32
64.40
19.05.26
46.9
08.01.26
191'934
Palfinger I
05.06.2026 / 17:08:49
33.45 -1.04% 34.05
10:39
33.45
15:45
40.45
16.02.26
31.8
23.03.26
2'104
PORR I
05.06.2026 / 17:14:05
38.85 -3.84% 40.58
09:08
38.60
15:36
41.40
22.04.26
31.1
21.01.26
12'424
Raiff Bank Int I
05.06.2026 / 17:13:55
49.72 0.85% 50.25
12:40
49.32
09:01
50.25
05.06.26
34.63
23.03.26
154'471
Rosenbauer Intern I
05.06.2026 / 16:00:41
58.40 -5.81% 64.00
01.06.26
45.3
20.01.26
20
SBO I
05.06.2026 / 17:14:03
35.55 0.00% 35.90
14:30
35.25
10:36
37.90
14.04.26
27.65
02.01.26
5'563
UNIQA Insur Gr I
05.06.2026 / 17:14:31
17.530 -1.18% 17.820
11:13
17.440
16:23
17.860
01.06.26
14.02
23.03.26
61'811
Verbund
05.06.2026 / 17:12:14
59.70 1.70% 59.90
13:53
58.75
09:05
68.85
19.03.26
57
16.02.26
31'832
Vienna Insur Gr I
05.06.2026 / 17:14:21
60.20 1.18% 60.40
15:58
59.50
09:01
68.80
06.01.26
56.9
23.03.26
20'967
voestalpine I
05.06.2026 / 17:11:50
46.92 -3.36% 48.30
09:00
46.32
10:56
49.29
25.02.26
35.56
23.03.26
189'198
Wienerberger I
05.06.2026 / 17:13:05
23.92 0.34% 24.34
11:14
23.82
09:00
31.08
23.02.26
20.86
23.03.26
181'283

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:14 / 05.06.26
13'386.68 0.34%
Eurozone 50
17:29 / 05.06.26
628.97 -0.47%
L&S Dax
17:29 / 05.06.26
24'776.00 -0.52%
S&P 500 (ETF SPY)
17:14 / 05.06.26
748.56 -1.13%
VSMI Vola-Index
17:14 / 05.06.26
15.024 -2.46%
EUR/CHF
17:29 / 05.06.26
0.9174 0.06%
USD/CHF
17:29 / 05.06.26
0.7946 0.68%
Gold 1 Uz
17:29 / 05.06.26
4'349.81 -2.81%
Rohöl Brent
17:29 / 05.06.26
93.83 -1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:14 / 05.06.26
13'386.68 0.34%

Top 5zur Gesamtübersicht

Alcon N
17:14 / 05.06.26
53.22 2.19%
Kühne + Nagel N
17:14 / 05.06.26
193.00 2.01%
Swiss Re N
17:14 / 05.06.26
118.40 1.89%
Novartis N
17:14 / 05.06.26
117.96 1.83%
Partners N
17:14 / 05.06.26
718.40 0.84%

Flop 5zur Gesamtübersicht

Logitech N
17:14 / 05.06.26
91.24 -2.60%
ABB N
17:14 / 05.06.26
83.18 -1.75%
Lonza N
17:14 / 05.06.26
485.70 -1.16%
Holcim N
17:14 / 05.06.26
74.70 -0.85%
Swisscom N
17:14 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:12 / 05.06.26
18'922.16 0.21%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:12 / 05.06.26
1.745 9.06%
Bellevue N
16:28 / 05.06.26
7.600 4.40%
Curatis Holding N
12:47 / 05.06.26
23.00 4.07%
Edisun N
17:04 / 05.06.26
68.80 3.61%
Implenia N
17:13 / 05.06.26
65.80 3.13%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:14 / 05.06.26
17.450 -13.18%
SHL Telemedicine N
16:15 / 05.06.26
0.9100 -9.00%
WISeKey N
17:12 / 05.06.26
12.680 -7.85%
Centiel N
17:10 / 05.06.26
5.400 -6.25%
Huber+Suhner N
17:13 / 05.06.26
261.00 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:14 / 05.06.26
2'137.15 0.31%

Top 5zur Gesamtübersicht

Alcon N
17:14 / 05.06.26
53.22 2.19%
Kühne + Nagel N
17:14 / 05.06.26
193.00 2.01%
Swiss Re N
17:14 / 05.06.26
118.35 1.85%
Novartis N
17:14 / 05.06.26
117.96 1.83%
Galderma Group N
17:13 / 05.06.26
161.90 1.73%

Flop 5zur Gesamtübersicht

VAT N
17:14 / 05.06.26
603.00 -2.65%
Logitech N
17:14 / 05.06.26
91.24 -2.60%
ABB N
17:14 / 05.06.26
83.18 -1.75%
Lonza N
17:14 / 05.06.26
485.50 -1.20%
Holcim N
17:14 / 05.06.26
74.70 -0.85%
NAME INTRADAY KURS +/-%
SMIM
17:14 / 05.06.26
2'998.07 0.28%

Top 5zur Gesamtübersicht

Belimo N
17:14 / 05.06.26
912.00 3.05%
DocMorris N
17:14 / 05.06.26
7.535 2.80%
SIG Group N
17:13 / 05.06.26
12.200 1.75%
Galderma Group N
17:13 / 05.06.26
161.90 1.73%
Galenica N
17:14 / 05.06.26
84.45 1.38%

Flop 5zur Gesamtübersicht

Clariant N
17:13 / 05.06.26
7.285 -3.19%
The Swatch Group I
17:13 / 05.06.26
203.20 -2.91%
VAT N
17:14 / 05.06.26
603.00 -2.65%
Barry Callebaut N
17:13 / 05.06.26
1'138.00 -1.64%
Temenos N
17:14 / 05.06.26
70.35 -1.54%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026