Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.08.2026 - 17:30:01
- 23'691.43
- 0.27%
- 64.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.08.2026 / 17:30:00 |
81.30 | 0.25% | 0.20 | 81.20 | 81.40 | 49'599 | |
|
AT & S Austria Te I 13.08.2026 / 17:30:00 |
165.70 | 0.42% | 0.70 | 164.40 | 166.00 | 56'897 | |
|
Austria 20 13.08.2026 / 17:30:01 |
23'691.43 | 0.27% | 64.73 | 0 | |||
|
BAWAG Group I 13.08.2026 / 17:30:00 |
180.30 | -0.22% | -0.40 | 180.30 | 180.50 | 104'822 | |
|
CA Imm Anlagen I 13.08.2026 / 17:30:00 |
24.20 | 0.41% | 0.10 | 24.10 | 24.25 | 16'873 | |
|
Do & Co I 13.08.2026 / 17:29:58 |
207.50 | 0.00% | 0.00 | 207.50 | 208.50 | 5'728 | |
|
Erste Group Bk I 13.08.2026 / 17:30:00 |
122.60 | 0.66% | 0.80 | 122.40 | 122.60 | 130'967 | |
|
Lenzing I 13.08.2026 / 17:30:00 |
23.18 | -1.59% | -0.38 | 22.95 | 23.20 | 3'935 | |
|
Mayr-Melnhof Kart I 13.08.2026 / 17:30:00 |
85.60 | -0.12% | -0.10 | 85.10 | 86.20 | 3'039 | |
|
Oesterreich Post I 13.08.2026 / 17:30:00 |
30.88 | 0.16% | 0.05 | 30.80 | 31.05 | 11'102 | |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 0.81% | 0.53 | 65.10 | 65.20 | 106'377 | |
|
Palfinger I 13.08.2026 / 17:30:00 |
30.70 | -0.16% | -0.05 | 30.55 | 30.70 | 7'189 | |
|
PORR I 13.08.2026 / 17:30:00 |
39.10 | -0.13% | -0.05 | 38.90 | 39.20 | 10'658 | |
|
Raiff Bank Int I 13.08.2026 / 17:30:00 |
61.65 | 0.16% | 0.10 | 61.60 | 61.70 | 74'463 | |
|
Rosenbauer Intern I 13.08.2026 / 17:30:00 |
59.20 | -2.63% | -1.60 | 53.60 | 60.00 | 209 | |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 0.69% | 0.20 | 29.25 | 29.55 | 5'790 | |
|
UNIQA Insur Gr I 13.08.2026 / 17:30:00 |
18.180 | -1.36% | -0.25 | 18.140 | 18.200 | 62'955 | |
|
Verbund 13.08.2026 / 17:29:57 |
56.85 | 0.00% | 0.00 | 56.75 | 56.85 | 21'618 | |
|
Vienna Insur Gr I 13.08.2026 / 17:30:00 |
69.40 | 0.58% | 0.40 | 69.20 | 69.60 | 20'499 | |
|
voestalpine I 13.08.2026 / 17:30:00 |
46.54 | 0.26% | 0.12 | 46.50 | 46.62 | 44'412 | |
|
Wienerberger I 13.08.2026 / 17:30:00 |
20.60 | -1.53% | -0.32 | 20.54 | 20.64 | 208'558 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.08.2026 / 17:30:00 |
165.70 | 411.63% | 1'239.29% | 11.51% | -4.88% | 41.62% | 692.82% | 411.79% |
|
Raiff Bank Int I 13.08.2026 / 17:30:00 |
61.65 | 61.55% | 214.51% | -4.75% | 12.71% | 33.07% | 103.47% | 356.60% |
|
BAWAG Group I 13.08.2026 / 17:30:00 |
180.30 | 40.73% | 124.61% | -0.69% | 3.86% | 20.68% | 57.06% | 313.69% |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 36.34% | 73.40% | 1.96% | 5.76% | 2.96% | 39.15% | 53.50% |
|
Rosenbauer Intern I 13.08.2026 / 17:30:00 |
59.20 | 33.33% | 75.72% | -10.84% | -1.66% | -1.99% | 38.50% | 129.43% |
|
Austria 20 13.08.2026 / 17:30:01 |
23'691.43 | 23.94% | 81.98% | -0.71% | 4.79% | 14.84% | 39.98% | 114.44% |
|
voestalpine I 13.08.2026 / 17:30:00 |
46.54 | 23.06% | 155.05% | -1.90% | 2.29% | 2.60% | 74.05% | 67.95% |
|
PORR I 13.08.2026 / 17:30:00 |
39.10 | 21.77% | 121.19% | 2.49% | 0.45% | 14.16% | 30.55% | 232.34% |
|
Andritz I 13.08.2026 / 17:30:00 |
81.30 | 21.59% | 66.87% | -1.09% | 9.42% | 10.46% | 30.87% | 76.53% |
|
UNIQA Insur Gr I 13.08.2026 / 17:30:00 |
18.180 | 20.14% | 137.50% | -0.44% | 6.32% | 8.86% | 39.95% | 151.09% |
|
Erste Group Bk I 13.08.2026 / 17:30:00 |
122.60 | 18.60% | 105.26% | -0.08% | 7.73% | 24.28% | 43.31% | 262.39% |
|
CA Imm Anlagen I 13.08.2026 / 17:30:00 |
24.20 | 7.11% | 3.04% | -1.02% | 2.76% | -5.65% | 2.20% | -19.53% |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 6.97% | -1.85% | 1.21% | -5.93% | -16.74% | -0.51% | -47.57% |
|
Vienna Insur Gr I 13.08.2026 / 17:30:00 |
69.40 | 2.99% | 128.29% | -5.58% | 7.10% | 8.61% | 42.21% | 185.42% |
|
Do & Co I 13.08.2026 / 17:29:58 |
207.50 | 0.73% | 15.41% | 0.97% | 0.73% | 16.31% | -6.53% | 78.26% |
|
Lenzing I 13.08.2026 / 17:30:00 |
23.18 | 0.64% | -19.35% | -4.83% | -7.02% | -4.24% | -12.38% | -45.04% |
|
Oesterreich Post I 13.08.2026 / 17:30:00 |
30.88 | -0.88% | 7.87% | -5.15% | -5.00% | -2.29% | 6.10% | -5.30% |
|
Mayr-Melnhof Kart I 13.08.2026 / 17:30:00 |
85.60 | -7.75% | 7.87% | -1.38% | 6.47% | 4.26% | 9.88% | -33.51% |
|
Verbund 13.08.2026 / 17:29:57 |
56.85 | -8.16% | -19.70% | -3.23% | -2.49% | -7.49% | -11.62% | -23.95% |
|
Palfinger I 13.08.2026 / 17:30:00 |
30.70 | -8.35% | 56.89% | 0.99% | -5.68% | -7.67% | -19.32% | 23.99% |
|
Wienerberger I 13.08.2026 / 17:30:00 |
20.60 | -31.50% | -21.06% | -7.91% | -9.17% | -9.17% | -35.20% | -18.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.08.2026 / 17:30:00 |
81.30 | 0.25% |
82.70 12:09 |
81.25 17:28 |
84.30 03.08.26 |
57.9 23.03.26 |
49'599 |
|
AT & S Austria Te I 13.08.2026 / 17:30:00 |
165.70 | 0.42% |
170.80 09:00 |
157.00 11:00 |
242.00 22.06.26 |
31.775 08.01.26 |
56'897 |
|
Austria 20 13.08.2026 / 17:30:01 |
23'691.43 | 0.27% |
23'826.57 10:02 |
23'625.90 09:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 13.08.2026 / 17:30:00 |
180.30 | -0.22% |
182.90 10:05 |
180.10 16:03 |
182.90 06.08.26 |
117.4 09.03.26 |
104'822 |
|
CA Imm Anlagen I 13.08.2026 / 17:30:00 |
24.20 | 0.41% |
24.30 14:30 |
24.05 09:17 |
27.70 04.05.26 |
21.55 09.06.26 |
16'873 |
|
Do & Co I 13.08.2026 / 17:29:58 |
207.50 | 0.00% |
212.50 12:49 |
206.25 10:02 |
230.00 25.06.26 |
160.8 31.03.26 |
5'728 |
|
Erste Group Bk I 13.08.2026 / 17:30:00 |
122.60 | 0.66% |
124.20 10:03 |
122.00 09:00 |
124.50 06.08.26 |
86.05 23.03.26 |
130'967 |
|
Lenzing I 13.08.2026 / 17:30:00 |
23.18 | -1.59% |
23.50 12:18 |
23.15 15:36 |
29.75 19.06.26 |
19.36 19.03.26 |
3'935 |
|
Mayr-Melnhof Kart I 13.08.2026 / 17:30:00 |
85.60 | -0.12% |
86.00 12:47 |
84.80 15:50 |
102.20 10.02.26 |
74.25 01.06.26 |
3'039 |
|
Oesterreich Post I 13.08.2026 / 17:30:00 |
30.88 | 0.16% |
31.35 09:09 |
30.88 09:04 |
36.40 10.04.26 |
30.2 08.05.26 |
11'102 |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 0.81% |
65.15 17:28 |
64.40 09:48 |
65.45 11.08.26 |
46.9 08.01.26 |
106'377 |
|
Palfinger I 13.08.2026 / 17:30:00 |
30.70 | -0.16% |
30.90 09:25 |
30.55 16:15 |
40.45 16.02.26 |
28.9 29.07.26 |
7'189 |
|
PORR I 13.08.2026 / 17:30:00 |
39.10 | -0.13% |
39.50 12:31 |
38.98 16:59 |
46.60 25.06.26 |
31.1 21.01.26 |
10'658 |
|
Raiff Bank Int I 13.08.2026 / 17:30:00 |
61.65 | 0.16% |
62.88 09:05 |
61.55 16:26 |
65.20 06.08.26 |
34.63 23.03.26 |
74'463 |
|
Rosenbauer Intern I 13.08.2026 / 17:30:00 |
59.20 | -2.63% |
59.20 17:20 |
58.20 15:17 |
68.20 06.08.26 |
45.3 20.01.26 |
209 |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 0.69% |
29.35 17:09 |
29.05 11:44 |
37.90 14.04.26 |
27.65 02.01.26 |
5'790 |
|
UNIQA Insur Gr I 13.08.2026 / 17:30:00 |
18.180 | -1.36% |
18.530 09:27 |
18.150 11:54 |
18.620 10.08.26 |
14.02 23.03.26 |
62'955 |
|
Verbund 13.08.2026 / 17:29:57 |
56.85 | 0.00% |
56.95 14:37 |
56.45 09:20 |
68.85 19.03.26 |
54.2 24.06.26 |
21'618 |
|
Vienna Insur Gr I 13.08.2026 / 17:30:00 |
69.40 | 0.58% |
69.70 17:20 |
68.80 11:47 |
74.60 06.08.26 |
56.9 23.03.26 |
20'499 |
|
voestalpine I 13.08.2026 / 17:30:00 |
46.54 | 0.26% |
46.88 16:23 |
45.82 09:11 |
49.29 25.02.26 |
35.56 23.03.26 |
44'412 |
|
Wienerberger I 13.08.2026 / 17:30:00 |
20.60 | -1.53% |
21.20 09:16 |
20.50 15:33 |
31.08 23.02.26 |
19.9 24.07.26 |
208'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 19:38 / 13.08.26 |
26'330.00 | -0.11% | |
|
S&P 500 (ETF SPY) 19:23 / 13.08.26 |
777.19 | 0.61% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 19:38 / 13.08.26 |
0.9378 | 0.04% | |
|
USD/CHF 19:38 / 13.08.26 |
0.8135 | 0.00% | |
|
Gold 1 Uz 19:38 / 13.08.26 |
4'361.26 | -1.08% | |
|
Rohöl Brent 19:38 / 13.08.26 |
87.71 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |