×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 15.07.2026 - 17:30:12
  • 22'736.99
  • -0.74%
  • -169.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
15.07.2026 / 17:30:00
72.90 0.97% 0.70 72.70 74.20 19'229
AT & S Austria Te I
15.07.2026 / 17:30:00
180.60 -2.17% -4.00 180.00 180.00 51'086
Austria 20
15.07.2026 / 17:30:12
22'736.99 -0.74% -169.24 0
BAWAG Group I
15.07.2026 / 17:30:00
173.00 -1.14% -2.00 174.40 174.40 119'245
CA Imm Anlagen I
15.07.2026 / 17:30:00
23.88 -0.31% -0.08 23.70 23.90 11'399
Do & Co I
15.07.2026 / 17:30:00
202.50 0.25% 0.50 201.00 203.50 5'938
Erste Group Bk I
15.07.2026 / 17:30:00
115.30 -0.86% -1.00 114.90 114.90 234'083
Lenzing I
15.07.2026 / 17:30:00
24.45 1.03% 0.25 24.15 24.75 15'517
Mayr-Melnhof Kart I
15.07.2026 / 17:30:00
79.40 2.58% 2.00 78.90 79.70 815
Oesterreich Post I
15.07.2026 / 17:30:00
32.25 0.23% 0.08 32.10 32.40 10'261
OMV I
15.07.2026 / 17:30:00
61.35 -0.49% -0.30 61.30 61.30 133'366
Palfinger I
15.07.2026 / 17:30:00
32.20 1.42% 0.45 32.15 32.35 6'481
PORR I
15.07.2026 / 17:30:00
39.25 1.16% 0.45 38.40 39.95 17'073
Raiff Bank Int I
15.07.2026 / 17:30:00
55.90 -2.44% -1.40 55.40 55.40 88'353
Rosenbauer Intern I
15.07.2026 / 17:30:00
60.00 0.50% 0.30 59.80 65.60 145
SBO I
15.07.2026 / 17:30:00
31.00 -0.48% -0.15 30.85 31.10 6'593
UNIQA Insur Gr I
15.07.2026 / 17:30:00
17.230 -1.43% -0.25 16.880 17.560 106'567
Verbund
15.07.2026 / 17:30:00
58.05 -2.19% -1.30 57.90 57.90 45'597
Vienna Insur Gr I
15.07.2026 / 17:30:00
64.70 -3.00% -2.00 64.60 64.80 31'487
voestalpine I
15.07.2026 / 17:30:00
45.70 2.08% 0.93 45.54 45.54 346'732
Wienerberger I
15.07.2026 / 17:30:00
22.83 3.96% 0.87 22.40 22.98 80'935
22'736.99
-0.74%
72.90
0.97%
180.60
-2.17%
173.00
-1.14%
23.88
-0.31%
202.50
0.25%
115.30
-0.86%
24.45
1.03%
79.40
2.58%
32.25
0.23%
61.35
-0.49%
32.20
1.42%
39.25
1.16%
55.90
-2.44%
60.00
0.50%
31.00
-0.48%
17.230
-1.43%
58.05
-2.19%
64.70
-3.00%
45.70
2.08%
22.83
3.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.07.2026 / 17:30:00
180.60 472.40% 1'398.38% 0.67% -15.61% 103.61% 787.47% 492.43%
Raiff Bank Int I
15.07.2026 / 17:30:00
55.90 50.39% 192.80% 4.00% 2.66% 27.63% 122.71% 283.53%
BAWAG Group I
15.07.2026 / 17:30:00
173.00 36.29% 117.53% -1.20% 0.96% 14.12% 59.59% 319.46%
Rosenbauer Intern I
15.07.2026 / 17:30:00
60.00 30.92% 72.54% -1.64% -0.50% 9.29% 20.85% 105.51%
OMV I
15.07.2026 / 17:30:00
61.35 30.06% 65.41% 3.81% 8.34% 6.93% 33.66% 53.68%
PORR I
15.07.2026 / 17:30:00
39.25 20.68% 119.21% -7.86% -13.55% -2.73% 33.50% 208.67%
Austria 20
15.07.2026 / 17:30:12
22'736.99 18.95% 76.43% 1.72% -0.82% 11.27% 45.19% 106.90%
voestalpine I
15.07.2026 / 17:30:00
45.70 18.69% 145.99% 9.23% -2.06% 5.62% 88.38% 45.07%
SBO I
15.07.2026 / 17:30:00
31.00 14.31% 4.88% 1.31% -8.01% -16.89% 6.16% -42.21%
UNIQA Insur Gr I
15.07.2026 / 17:30:00
17.230 13.95% 125.26% -3.31% -3.64% 9.61% 48.02% 136.22%
Erste Group Bk I
15.07.2026 / 17:30:00
115.30 13.24% 95.99% 1.90% 0.09% 14.50% 54.56% 252.26%
Andritz I
15.07.2026 / 17:30:00
72.90 8.25% 48.56% 2.32% -8.42% 5.65% 17.01% 47.59%
CA Imm Anlagen I
15.07.2026 / 17:30:00
23.88 6.44% 2.39% 0.53% 2.25% -8.87% 3.44% -13.30%
Oesterreich Post I
15.07.2026 / 17:30:00
32.25 3.46% 12.60% 2.06% 1.90% -8.51% 6.26% -3.52%
Lenzing I
15.07.2026 / 17:30:00
24.45 3.42% -17.12% -1.21% -10.44% 1.45% -4.12% -45.86%
Vienna Insur Gr I
15.07.2026 / 17:30:00
64.70 -0.45% 120.68% -2.04% -1.82% 1.09% 46.46% 180.84%
Do & Co I
15.07.2026 / 17:30:00
202.50 -1.94% 12.35% -2.29% -6.03% 15.06% -0.98% 61.86%
Verbund
15.07.2026 / 17:30:00
58.05 -4.12% -16.17% 0.52% 2.20% -9.93% -10.90% -17.85%
Palfinger I
15.07.2026 / 17:30:00
32.20 -5.37% 61.99% 0.86% -7.07% -12.80% -16.90% 17.59%
Mayr-Melnhof Kart I
15.07.2026 / 17:30:00
79.40 -16.68% -2.58% 4.75% -2.22% -10.48% 6.72% -42.32%
Wienerberger I
15.07.2026 / 17:30:00
22.83 -28.09% -17.13% 3.68% -4.24% -8.68% -20.95% -22.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
15.07.2026 / 17:30:00
72.90 0.97% 73.35
15:32
71.90
09:25
80.70
27.05.26
57.9
23.03.26
19'229
AT & S Austria Te I
15.07.2026 / 17:30:00
180.60 -2.17% 192.60
15:02
180.60
17:29
242.00
22.06.26
31.775
08.01.26
51'086
Austria 20
15.07.2026 / 17:30:12
22'736.99 -0.74% 22'906.23
09:00
22'706.22
16:48
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
15.07.2026 / 17:30:00
173.00 -1.14% 174.00
09:02
172.00
12:37
180.25
07.07.26
117.4
09.03.26
119'245
CA Imm Anlagen I
15.07.2026 / 17:30:00
23.88 -0.31% 23.95
16:28
23.60
14:37
27.70
04.05.26
21.55
09.06.26
11'399
Do & Co I
15.07.2026 / 17:30:00
202.50 0.25% 203.50
16:31
197.90
09:27
230.00
25.06.26
160.8
31.03.26
5'938
Erste Group Bk I
15.07.2026 / 17:30:00
115.30 -0.86% 116.20
09:00
114.80
16:47
119.30
07.07.26
86.05
23.03.26
234'083
Lenzing I
15.07.2026 / 17:30:00
24.45 1.03% 24.70
16:17
23.90
09:24
29.75
19.06.26
19.36
19.03.26
15'517
Mayr-Melnhof Kart I
15.07.2026 / 17:30:00
79.40 2.58% 79.90
16:31
76.90
09:45
102.20
10.02.26
74.25
01.06.26
815
Oesterreich Post I
15.07.2026 / 17:30:00
32.25 0.23% 32.30
16:05
31.83
11:57
36.40
10.04.26
30.2
08.05.26
10'261
OMV I
15.07.2026 / 17:30:00
61.35 -0.49% 62.15
09:24
61.35
17:25
64.40
19.05.26
46.9
08.01.26
133'366
Palfinger I
15.07.2026 / 17:30:00
32.20 1.42% 32.30
16:09
31.68
09:31
40.45
16.02.26
31.1
13.07.26
6'481
PORR I
15.07.2026 / 17:30:00
39.25 1.16% 39.50
16:19
38.55
12:04
46.60
25.06.26
31.1
21.01.26
17'073
Raiff Bank Int I
15.07.2026 / 17:30:00
55.90 -2.44% 57.05
09:00
55.75
16:47
57.75
14.07.26
34.63
23.03.26
88'353
Rosenbauer Intern I
15.07.2026 / 17:30:00
60.00 0.50% 60.00
10:48
60.00
10:48
64.00
01.06.26
45.3
20.01.26
145
SBO I
15.07.2026 / 17:30:00
31.00 -0.48% 31.35
09:55
30.80
13:01
37.90
14.04.26
27.65
02.01.26
6'593
UNIQA Insur Gr I
15.07.2026 / 17:30:00
17.230 -1.43% 17.340
09:02
16.910
13:49
18.400
07.07.26
14.02
23.03.26
106'567
Verbund
15.07.2026 / 17:30:00
58.05 -2.19% 59.25
09:02
57.95
16:21
68.85
19.03.26
54.2
24.06.26
45'597
Vienna Insur Gr I
15.07.2026 / 17:30:00
64.70 -3.00% 65.70
09:05
63.80
15:59
68.80
06.01.26
56.9
23.03.26
31'487
voestalpine I
15.07.2026 / 17:30:00
45.70 2.08% 46.00
16:59
44.18
09:25
49.29
25.02.26
35.56
23.03.26
346'732
Wienerberger I
15.07.2026 / 17:30:00
22.83 3.96% 22.96
17:01
21.76
09:08
31.08
23.02.26
20.86
23.03.26
80'935

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
18:30 / 15.07.26
24'953.50 -0.35%
S&P 500 (ETF SPY)
18:15 / 15.07.26
751.28 -0.07%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
18:30 / 15.07.26
0.9227 -0.16%
USD/CHF
18:30 / 15.07.26
0.8065 -0.35%
Gold 1 Uz
18:30 / 15.07.26
4'036.07 -0.48%
Rohöl Brent
18:30 / 15.07.26
84.52 -1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026