×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 15.07.2025 - 17:30:02
  • 15'719.10
  • -0.15%
  • -23.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
15.07.2025 / 17:30:00
62.95 -0.08% -0.05 62.90 63.10 0
AT & S Austria Te I
15.07.2025 / 17:30:00
20.55 3.79% 0.75 20.20 21.00 0
Austria 20
15.07.2025 / 17:30:02
15'719.10 -0.15% -23.13 0
BAWAG Group I
15.07.2025 / 17:30:00
109.70 -1.39% -1.55 109.60 109.60 0
CA Imm Anlagen I
15.07.2025 / 17:30:00
23.36 0.17% 0.04 23.32 23.48 0
Do & Co I
15.07.2025 / 17:30:00
206.00 3.00% 6.00 205.00 206.00 0
Erste Group Bk I
15.07.2025 / 17:30:00
74.05 -0.27% -0.20 74.00 74.10 0
Lenzing I
15.07.2025 / 17:30:00
25.90 1.17% 0.30 25.35 26.25 0
Mayr-Melnhof Kart I
15.07.2025 / 17:30:00
75.60 0.93% 0.70 73.80 77.00 0
Oesterreich Post I
15.07.2025 / 17:30:00
30.70 0.49% 0.15 30.50 30.80 0
OMV I
15.07.2025 / 17:30:00
46.36 -0.19% -0.09 46.16 46.16 0
Palfinger I
15.07.2025 / 17:30:00
38.73 0.26% 0.10 37.95 38.95 0
PORR I
15.07.2025 / 17:30:00
29.75 0.51% 0.15 29.65 30.00 0
Raiff Bank Int I
15.07.2025 / 17:30:00
25.00 -0.40% -0.10 24.52 25.50 0
Rosenbauer Intern I
15.07.2025 / 16:02:15
46.70 -5.47% -2.70 46.70 48.50 0
SBO I
15.07.2025 / 17:30:00
29.48 0.26% 0.08 28.90 29.95 0
UNIQA Insur Gr I
15.07.2025 / 17:30:00
11.600 -1.69% -0.20 11.600 11.760 0
Verbund
15.07.2025 / 17:30:00
65.50 0.69% 0.45 65.10 65.10 0
Vienna Insur Gr I
15.07.2025 / 17:30:00
43.90 -1.24% -0.55 43.70 43.95 0
voestalpine I
15.07.2025 / 17:30:00
24.56 -0.89% -0.22 24.70 24.70 0
Wienerberger I
15.07.2025 / 17:30:00
29.64 1.19% 0.35 29.60 29.66 0
15'719.10
-0.15%
62.95
-0.08%
20.55
3.79%
109.70
-1.39%
23.36
0.17%
206.00
3.00%
74.05
-0.27%
25.90
1.17%
75.60
0.93%
30.70
0.49%
46.36
-0.19%
38.73
0.26%
29.75
0.51%
25.00
-0.40%
46.70
-5.47%
29.48
0.26%
11.600
-1.69%
65.50
0.69%
43.90
-1.24%
24.56
-0.89%
29.64
1.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
15.07.2025 / 17:30:00
38.73 97.07% 52.97% 6.98% 11.12% 43.69% 70.97% 73.99%
PORR I
15.07.2025 / 17:30:00
29.75 67.23% 132.70% 2.32% 5.31% 5.68% 111.29% 161.48%
AT & S Austria Te I
15.07.2025 / 17:30:00
20.55 60.71% -25.00% 9.42% 21.74% 58.08% -0.39% -55.56%
UNIQA Insur Gr I
15.07.2025 / 17:30:00
11.600 52.06% 57.75% 1.05% 1.40% 16.99% 45.55% 81.54%
Vienna Insur Gr I
15.07.2025 / 17:30:00
43.90 47.06% 67.74% 1.27% 3.48% 9.48% 42.30% 109.42%
Rosenbauer Intern I
15.07.2025 / 16:02:15
46.70 42.77% 92.97% 4.88% 18.18% 22.43% 38.38% 60.91%
BAWAG Group I
15.07.2025 / 17:30:00
109.70 38.28% 131.00% 0.00% 2.24% 24.94% 65.90% 193.38%
voestalpine I
15.07.2025 / 17:30:00
24.56 36.15% -12.96% -0.04% 8.96% 14.07% 0.57% 29.74%
Andritz I
15.07.2025 / 17:30:00
62.95 29.63% 12.00% 2.27% 3.71% 18.11% 11.91% 57.50%
Raiff Bank Int I
15.07.2025 / 17:30:00
25.00 28.26% 34.80% -3.51% -1.03% 16.06% 45.18% 147.78%
Erste Group Bk I
15.07.2025 / 17:30:00
74.05 25.13% 102.70% 2.60% 2.81% 20.75% 57.29% 215.29%
OMV I
15.07.2025 / 17:30:00
46.36 24.63% 17.06% 0.94% 2.79% 6.72% 18.24% 19.62%
Austria 20
15.07.2025 / 17:30:02
15'719.10 21.07% 32.35% 1.60% 2.09% 14.13% 24.49% 53.73%
Do & Co I
15.07.2025 / 17:30:00
206.00 11.23% 49.25% 7.85% 21.32% 55.71% 22.04% 170.64%
Wienerberger I
15.07.2025 / 17:30:00
29.64 10.53% -3.01% -1.85% -7.26% 0.10% -9.47% 43.30%
Oesterreich Post I
15.07.2025 / 17:30:00
30.70 6.91% -6.57% 1.91% 3.28% 2.42% 1.15% 15.83%
CA Imm Anlagen I
15.07.2025 / 17:30:00
23.36 -0.30% -28.14% 0.43% -2.42% -4.42% -24.25% -24.59%
SBO I
15.07.2025 / 17:30:00
29.48 -1.01% -33.63% -1.26% -3.68% -2.24% -18.01% -40.76%
Mayr-Melnhof Kart I
15.07.2025 / 17:30:00
75.60 -5.73% -40.65% -0.66% -0.20% -1.75% -30.32% -49.05%
Verbund
15.07.2025 / 17:30:00
65.50 -8.12% -22.37% 3.64% -3.32% -1.50% -12.37% -38.75%
Lenzing I
15.07.2025 / 17:30:00
25.90 -12.33% -28.29% 2.68% 8.37% -4.25% -20.86% -63.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
15.07.2025 / 17:30:00
62.95 -0.08% 63.70
11:55
62.95
17:16
63.75
30.06.25
47.12
07.04.25
27'435
AT & S Austria Te I
15.07.2025 / 17:30:00
20.55 3.79% 20.70
16:25
19.920
09:39
20.70
15.07.25
10.48
07.04.25
37'526
Austria 20
15.07.2025 / 17:30:02
15'719.10 -0.15% 15'812.99
15:17
15'700.14
11:37
15'853.63
10.07.25
12199.5084
07.04.25
BAWAG Group I
15.07.2025 / 17:30:00
109.70 -1.39% 111.40
09:06
109.70
16:57
111.80
14.07.25
77.35
07.04.25
40'494
CA Imm Anlagen I
15.07.2025 / 17:30:00
23.36 0.17% 23.64
15:31
23.30
17:22
24.88
30.05.25
20.22
09.04.25
11'222
Do & Co I
15.07.2025 / 17:30:00
206.00 3.00% 206.00
16:36
200.00
09:02
222.00
20.02.25
123.2
09.04.25
19'034
Erste Group Bk I
15.07.2025 / 17:30:00
74.05 -0.27% 74.65
14:17
73.50
11:37
75.05
10.07.25
51.4
07.04.25
273'997
Lenzing I
15.07.2025 / 17:30:00
25.90 1.17% 25.95
16:41
25.65
15:11
35.70
17.03.25
21.575
19.06.25
4'146
Mayr-Melnhof Kart I
15.07.2025 / 17:30:00
75.60 0.93% 76.10
10:32
74.95
12:35
86.80
18.03.25
68
07.04.25
568
Oesterreich Post I
15.07.2025 / 17:30:00
30.70 0.49% 30.75
14:20
30.60
11:02
33.25
06.03.25
28.45
06.01.25
4'849
OMV I
15.07.2025 / 17:30:00
46.36 -0.19% 46.58
15:35
46.06
09:35
48.44
19.05.25
37.62
05.02.25
141'699
Palfinger I
15.07.2025 / 17:30:00
38.73 0.26% 38.98
14:22
38.45
13:04
39.25
11.07.25
19.22
08.01.25
6'152
PORR I
15.07.2025 / 17:30:00
29.75 0.51% 30.00
10:01
29.40
09:23
32.20
02.05.25
17.56
13.01.25
18'598
Raiff Bank Int I
15.07.2025 / 17:30:00
25.00 -0.40% 25.30
09:58
24.96
11:01
27.44
14.05.25
18.495
07.04.25
118'874
Rosenbauer Intern I
15.07.2025 / 16:02:15
46.70 -5.47% 49.40
14.07.25
34.4
02.01.25
36
SBO I
15.07.2025 / 17:30:00
29.48 0.26% 29.70
14:42
29.30
09:19
37.30
27.03.25
27.2
07.04.25
1'697
UNIQA Insur Gr I
15.07.2025 / 17:30:00
11.600 -1.69% 11.780
09:04
11.600
16:59
13.060
09.06.25
7.77
02.01.25
42'589
Verbund
15.07.2025 / 17:30:00
65.50 0.69% 66.10
15:42
65.10
09:03
74.85
11.02.25
60.925
07.04.25
30'665
Vienna Insur Gr I
15.07.2025 / 17:30:00
43.90 -1.24% 44.45
09:02
43.85
17:18
46.45
21.05.25
29.85
13.01.25
15'899
voestalpine I
15.07.2025 / 17:30:00
24.56 -0.89% 25.10
10:08
24.54
17:17
26.28
18.03.25
16.71
13.01.25
65'071
Wienerberger I
15.07.2025 / 17:30:00
29.64 1.19% 30.03
10:32
29.34
09:06
37.18
06.03.25
24.26
14.01.25
75'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.25
11'901.32 -0.32%
Eurozone 50
17:30 / 15.07.25
549.50 -0.27%
L&S Dax
22:57 / 15.07.25
24'016.00 -0.84%
S&P 500 (ETF SPY)
22:15 / 15.07.25
622.14 -0.43%
VSMI Vola-Index
17:20 / 15.07.25
14.058 -1.05%
EUR/CHF
03:04 / 16.07.25
0.9305 0.07%
USD/CHF
03:04 / 16.07.25
0.8016 0.00%
Gold 1 Uz
03:04 / 16.07.25
3'329.97 0.22%
Rohöl Brent
23:00 / 15.07.25
68.84 -0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.25
11'901.32 -0.32%

Top 5zur Gesamtübersicht

Amrize N
17:39 / 15.07.25
40.75 1.62%
ABB N
17:39 / 15.07.25
48.18 1.35%
Logitech N
17:35 / 15.07.25
75.18 0.64%
Richemont N
17:34 / 15.07.25
148.10 0.41%
Sika N
17:31 / 15.07.25
204.40 0.29%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 15.07.25
68.94 -1.12%
Roche GS
17:33 / 15.07.25
255.00 -1.05%
Nestlé N
17:31 / 15.07.25
76.59 -0.92%
Swisscom N
17:34 / 15.07.25
559.00 -0.80%
Zurich Insurance N
17:31 / 15.07.25
550.00 -0.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.25
16'598.86 -0.18%

Top 5zur Gesamtübersicht

Basilea N
17:31 / 15.07.25
53.20 10.49%
Accelleron N
17:38 / 15.07.25
62.30 8.73%
Asmallworld N
17:31 / 15.07.25
1.140 6.54%
Curatis Holding N
17:31 / 15.07.25
11.650 6.39%
Molecular N
17:31 / 15.07.25
2.900 5.07%

Flop 5zur Gesamtübersicht

Private Equity N
17:33 / 15.07.25
67.50 -3.57%
Carlo Gavazzi N
17:31 / 15.07.25
191.00 -3.29%
Orell Füssli N
17:31 / 15.07.25
95.20 -2.86%
Lastminute.com N
17:32 / 15.07.25
15.450 -2.52%
CF Tradition I
17:31 / 15.07.25
225.00 -2.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.25
1'969.44 -0.13%

Top 5zur Gesamtübersicht

VAT N
17:31 / 15.07.25
341.80 2.83%
Amrize N
17:39 / 15.07.25
40.75 1.62%
ABB N
17:39 / 15.07.25
48.18 1.35%
Adecco N
17:31 / 15.07.25
25.42 1.11%
Sandoz Group N
17:31 / 15.07.25
45.47 0.80%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 15.07.25
68.94 -1.12%
Roche GS
17:33 / 15.07.25
255.00 -1.05%
Nestlé N
17:31 / 15.07.25
76.59 -0.92%
Swisscom N
17:34 / 15.07.25
559.00 -0.80%
Zurich Insurance N
17:31 / 15.07.25
550.00 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.25
2'860.94 0.15%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 15.07.25
893.00 4.20%
VAT N
17:31 / 15.07.25
341.80 2.83%
DocMorris N
17:31 / 15.07.25
7.700 2.67%
Clariant N
17:33 / 15.07.25
8.710 1.63%
Amrize N
17:39 / 15.07.25
40.75 1.62%

Flop 5zur Gesamtübersicht

Roche I
17:31 / 15.07.25
270.60 -1.38%
Flughafen Zürich N
17:31 / 15.07.25
229.80 -1.29%
Avolta N
17:31 / 15.07.25
44.02 -0.99%
Belimo N
17:31 / 15.07.25
830.50 -0.95%
Galenica N
17:31 / 15.07.25
88.20 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
14.07.25 Montana Aerospace AG Verk. 0.14 7.02
14.07.25 Compagnie Financière Tradition SA Verk. 0.01 227.00
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
11.07.25 Montana Aerospace AG Verk. 0.46 7.12
11.07.25 MCH Group AG Kauf 0.02 3.66
11.07.25 Montana Aerospace AG Verk. 0.12 7.11
11.07.25 Alpine Select AG Kauf 0.00 7.50
11.07.25 MCH Group AG Kauf 0.02 3.66
11.07.25 Compagnie Financière Tradition SA Verk. 0.05 227.00

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025