Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.10.2026 - 17:30:11
- 22'841.12
- 0.78%
- 175.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.10.2026 / 17:30:00 |
82.30 | 1.60% | 1.30 | 82.20 | 82.40 | 0 | |
|
AT & S Austria Te I 12.10.2026 / 17:30:00 |
215.00 | 1.18% | 2.50 | 215.00 | 216.00 | 0 | |
|
Austria 20 12.10.2026 / 17:30:11 |
22'841.12 | 0.78% | 175.70 | 0 | |||
|
BAWAG Group I 12.10.2026 / 17:30:00 |
167.30 | 0.97% | 1.60 | 167.30 | 167.50 | 0 | |
|
CA Imm Anlagen I 12.10.2026 / 17:30:00 |
21.05 | -0.94% | -0.20 | 21.00 | 21.10 | 0 | |
|
Do & Co I 12.10.2026 / 17:30:00 |
195.20 | -0.20% | -0.40 | 195.00 | 195.60 | 0 | |
|
Erste Group Bk I 12.10.2026 / 17:30:00 |
109.80 | 0.64% | 0.70 | 109.80 | 110.00 | 0 | |
|
Lenzing I 12.10.2026 / 17:30:00 |
11.250 | 6.74% | 0.71 | 11.120 | 11.360 | 0 | |
|
Mayr-Melnhof Kart I 12.10.2026 / 17:30:00 |
65.70 | 0.15% | 0.10 | 65.60 | 67.00 | 0 | |
|
Oesterreich Post I 12.10.2026 / 17:30:00 |
30.85 | -0.16% | -0.05 | 30.80 | 30.95 | 0 | |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 0.35% | 0.25 | 72.25 | 72.40 | 0 | |
|
Palfinger I 12.10.2026 / 17:30:00 |
26.50 | 0.95% | 0.25 | 26.50 | 26.80 | 0 | |
|
PORR I 12.10.2026 / 17:30:00 |
30.25 | 0.50% | 0.15 | 30.20 | 30.35 | 0 | |
|
Raiff Bank Int I 12.10.2026 / 17:30:00 |
57.25 | 2.55% | 1.43 | 57.20 | 57.30 | 0 | |
|
Rosenbauer Intern I 12.10.2026 / 17:25:57 |
56.00 | 0.00% | 0.00 | 56.00 | 68.20 | 0 | |
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 1.72% | 0.50 | 28.95 | 29.65 | 0 | |
|
UNIQA Insur Gr I 12.10.2026 / 17:30:00 |
17.100 | 2.27% | 0.38 | 17.080 | 17.160 | 0 | |
|
Verbund 12.10.2026 / 17:30:00 |
65.60 | 0.69% | 0.45 | 65.60 | 65.70 | 0 | |
|
Vienna Insur Gr I 12.10.2026 / 17:30:00 |
65.10 | 0.62% | 0.40 | 65.00 | 65.20 | 0 | |
|
voestalpine I 12.10.2026 / 17:30:00 |
44.38 | -1.14% | -0.51 | 44.34 | 44.46 | 0 | |
|
Wienerberger I 12.10.2026 / 17:30:00 |
15.370 | -0.97% | -0.15 | 15.360 | 15.510 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.10.2026 / 17:30:00 |
215.00 | 558.91% | 1'624.84% | -4.87% | 40.89% | 33.71% | 706.75% | 731.38% |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 52.11% | 93.45% | 1.62% | -0.14% | 15.85% | 64.66% | 65.40% |
|
Raiff Bank Int I 12.10.2026 / 17:30:00 |
57.25 | 46.52% | 185.26% | -3.38% | -11.03% | 7.51% | 87.21% | 316.14% |
|
Rosenbauer Intern I 12.10.2026 / 17:25:57 |
56.00 | 37.28% | 80.92% | -11.81% | -12.77% | 3.30% | 33.97% | 122.22% |
|
BAWAG Group I 12.10.2026 / 17:30:00 |
167.30 | 29.05% | 105.97% | -4.18% | -6.22% | -3.29% | 49.91% | 269.70% |
|
Andritz I 12.10.2026 / 17:30:00 |
82.30 | 21.44% | 66.67% | -0.30% | -1.20% | 11.97% | 35.14% | 79.36% |
|
Austria 20 12.10.2026 / 17:30:11 |
22'841.12 | 19.50% | 74.57% | -3.11% | -3.18% | 1.96% | 35.83% | 109.96% |
|
voestalpine I 12.10.2026 / 17:30:00 |
44.38 | 19.01% | 146.65% | 0.77% | 0.84% | 0.05% | 34.73% | 77.57% |
|
UNIQA Insur Gr I 12.10.2026 / 17:30:00 |
17.100 | 9.00% | 115.46% | -1.95% | -6.15% | 1.06% | 31.13% | 120.44% |
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 6.42% | -2.36% | 1.37% | 0.00% | -5.60% | 9.46% | -44.81% |
|
Erste Group Bk I 12.10.2026 / 17:30:00 |
109.80 | 6.23% | 83.86% | -4.65% | -8.04% | -2.66% | 28.27% | 237.98% |
|
Verbund 12.10.2026 / 17:30:00 |
65.60 | 5.25% | -7.98% | 2.98% | 10.53% | 10.44% | 4.04% | -14.84% |
|
Oesterreich Post I 12.10.2026 / 17:30:00 |
30.85 | -0.64% | 8.14% | 1.31% | -2.22% | -4.64% | 3.78% | -0.16% |
|
Vienna Insur Gr I 12.10.2026 / 17:30:00 |
65.10 | -3.43% | 114.06% | -0.31% | -8.70% | 0.62% | 35.06% | 158.80% |
|
Do & Co I 12.10.2026 / 17:30:00 |
195.20 | -5.05% | 8.79% | 0.00% | 0.10% | -3.60% | -13.24% | 94.05% |
|
CA Imm Anlagen I 12.10.2026 / 17:30:00 |
21.05 | -5.56% | -9.15% | -1.64% | -6.86% | -11.83% | -13.02% | -31.45% |
|
PORR I 12.10.2026 / 17:30:00 |
30.25 | -6.38% | 70.06% | -2.73% | -16.32% | -21.17% | -1.63% | 167.79% |
|
Palfinger I 12.10.2026 / 17:30:00 |
26.50 | -21.76% | 33.93% | -1.49% | -12.25% | -17.12% | -22.97% | 20.41% |
|
Mayr-Melnhof Kart I 12.10.2026 / 17:30:00 |
65.70 | -29.39% | -17.43% | -3.38% | -9.38% | -19.14% | -17.98% | -45.15% |
|
Wienerberger I 12.10.2026 / 17:30:00 |
15.370 | -49.18% | -41.43% | -7.69% | -12.57% | -31.38% | -43.58% | -33.33% |
|
Lenzing I 12.10.2026 / 17:30:00 |
11.250 | -54.96% | -63.90% | -17.88% | -47.18% | -55.27% | -55.67% | -70.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.10.2026 / 17:30:00 |
82.30 | 1.60% |
82.40 14:20 |
81.80 11:06 |
87.50 23.09.26 |
57.9 23.03.26 |
15'909 |
|
AT & S Austria Te I 12.10.2026 / 17:30:00 |
215.00 | 1.18% |
221.25 15:07 |
209.50 09:22 |
242.00 22.06.26 |
31.775 08.01.26 |
26'582 |
|
Austria 20 12.10.2026 / 17:30:11 |
22'841.12 | 0.78% |
22'943.11 14:49 |
22'654.78 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.10.2026 / 17:30:00 |
167.30 | 0.97% |
168.50 10:31 |
166.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
57'495 |
|
CA Imm Anlagen I 12.10.2026 / 17:30:00 |
21.05 | -0.94% |
21.45 09:48 |
21.00 16:36 |
27.70 04.05.26 |
20.8 08.10.26 |
18'725 |
|
Do & Co I 12.10.2026 / 17:30:00 |
195.20 | -0.20% |
197.20 09:06 |
191.00 10:15 |
230.00 25.06.26 |
160.8 31.03.26 |
1'822 |
|
Erste Group Bk I 12.10.2026 / 17:30:00 |
109.80 | 0.64% |
111.10 10:42 |
109.70 17:27 |
126.80 28.09.26 |
86.05 23.03.26 |
185'557 |
|
Lenzing I 12.10.2026 / 17:30:00 |
11.250 | 6.74% |
11.960 11:36 |
10.780 09:10 |
29.75 19.06.26 |
10.38 08.10.26 |
68'978 |
|
Mayr-Melnhof Kart I 12.10.2026 / 17:30:00 |
65.70 | 0.15% |
65.85 12:07 |
65.50 09:36 |
102.20 10.02.26 |
65 08.10.26 |
4'055 |
|
Oesterreich Post I 12.10.2026 / 17:30:00 |
30.85 | -0.16% |
31.05 11:30 |
30.80 14:48 |
36.40 10.04.26 |
30.2 08.05.26 |
2'581 |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 0.35% |
72.35 15:49 |
70.85 09:27 |
74.55 08.10.26 |
46.9 08.01.26 |
113'704 |
|
Palfinger I 12.10.2026 / 17:30:00 |
26.50 | 0.95% |
26.65 16:14 |
25.95 12:05 |
40.45 16.02.26 |
25.6 02.10.26 |
6'624 |
|
PORR I 12.10.2026 / 17:30:00 |
30.25 | 0.50% |
30.45 09:11 |
30.15 10:39 |
46.60 25.06.26 |
29.3 07.10.26 |
21'567 |
|
Raiff Bank Int I 12.10.2026 / 17:30:00 |
57.25 | 2.55% |
57.30 14:19 |
56.20 09:16 |
66.75 10.09.26 |
34.63 23.03.26 |
104'479 |
|
Rosenbauer Intern I 12.10.2026 / 17:25:57 |
56.00 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
213 | ||
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 1.72% |
29.90 14:34 |
29.08 11:24 |
37.90 14.04.26 |
27.65 02.01.26 |
5'267 |
|
UNIQA Insur Gr I 12.10.2026 / 17:30:00 |
17.100 | 2.27% |
17.160 15:00 |
16.580 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
65'112 |
|
Verbund 12.10.2026 / 17:30:00 |
65.60 | 0.69% |
65.70 17:25 |
64.85 09:10 |
68.85 19.03.26 |
54.2 24.06.26 |
22'370 |
|
Vienna Insur Gr I 12.10.2026 / 17:30:00 |
65.10 | 0.62% |
65.50 13:14 |
64.90 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
5'004 |
|
voestalpine I 12.10.2026 / 17:30:00 |
44.38 | -1.14% |
44.96 09:11 |
44.04 10:10 |
49.29 25.02.26 |
35.56 23.03.26 |
65'609 |
|
Wienerberger I 12.10.2026 / 17:30:00 |
15.370 | -0.97% |
15.570 09:04 |
15.310 11:43 |
31.08 23.02.26 |
15.055 08.10.26 |
118'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 00:40 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 01:23 / 13.10.26 |
0.9310 | -0.04% | |
|
USD/CHF 01:23 / 13.10.26 |
0.8343 | -0.02% | |
|
Gold 1 Uz 01:23 / 13.10.26 |
4'174.71 | 0.07% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |