×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 04.12.2025 - 17:00:24
  • 18'290.35
  • 0.85%
  • 154.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
04.12.2025 / 16:42:03
64.55 3.16% 1.98 64.50 64.60 42'720
AT & S Austria Te I
04.12.2025 / 16:40:00
32.45 0.93% 0.30 32.40 32.60 11'002
Austria 20
04.12.2025 / 17:00:26
18'290.35 0.85% 154.56 0
BAWAG Group I
04.12.2025 / 16:43:26
117.60 0.00% 0.00 117.60 117.70 29'996
CA Imm Anlagen I
04.12.2025 / 16:27:57
24.22 0.29% 0.07 24.22 24.30 24'808
Do & Co I
04.12.2025 / 16:33:10
185.40 1.42% 2.60 185.20 186.00 2'052
Erste Group Bk I
04.12.2025 / 16:44:42
96.80 0.31% 0.30 96.75 96.85 227'827
Lenzing I
04.12.2025 / 16:35:23
23.90 0.74% 0.18 23.85 23.95 3'804
Mayr-Melnhof Kart I
04.12.2025 / 16:28:27
84.45 -0.30% -0.25 84.40 84.60 7'668
Oesterreich Post I
04.12.2025 / 16:39:07
30.90 1.48% 0.45 30.85 30.95 7'996
OMV I
04.12.2025 / 16:45:07
48.12 0.54% 0.26 48.12 48.18 45'212
Palfinger I
04.12.2025 / 16:30:25
32.75 1.39% 0.45 32.55 32.80 1'492
PORR I
04.12.2025 / 16:39:38
32.35 0.94% 0.30 32.25 32.40 24'555
Raiff Bank Int I
04.12.2025 / 16:44:06
34.88 -0.37% -0.13 34.86 34.90 207'557
Rosenbauer Intern I
04.12.2025 / 14:30:16
41.20 -8.44% -3.80 41.20 49.50 0
SBO I
04.12.2025 / 16:11:49
28.35 1.80% 0.50 28.25 28.40 7'002
UNIQA Insur Gr I
04.12.2025 / 16:44:20
14.800 0.82% 0.12 14.760 14.800 48'992
Verbund
04.12.2025 / 16:43:37
64.70 1.21% 0.78 64.70 64.75 41'865
Vienna Insur Gr I
04.12.2025 / 16:45:11
50.85 5.17% 2.50 50.80 50.90 398'954
voestalpine I
04.12.2025 / 16:44:58
37.04 -0.70% -0.26 37.00 37.10 207'845
Wienerberger I
04.12.2025 / 16:45:15
28.86 0.84% 0.24 28.84 28.88 115'043
Austria 20
18'290.35
0.85%
Andritz I
64.55
3.16%
AT & S Austria Te I
32.45
0.93%
BAWAG Group I
117.60
0.00%
CA Imm Anlagen I
24.22
0.29%
Do & Co I
185.40
1.42%
Erste Group Bk I
96.80
0.31%
Lenzing I
23.90
0.74%
Mayr-Melnhof Kart I
84.45
-0.30%
Oesterreich Post I
30.90
1.48%
OMV I
48.12
0.54%
Palfinger I
32.75
1.39%
PORR I
32.35
0.94%
Raiff Bank Int I
34.88
-0.37%
Rosenbauer Intern I
41.20
-8.44%
SBO I
28.35
1.80%
UNIQA Insur Gr I
14.800
0.82%
Verbund
64.70
1.21%
Vienna Insur Gr I
50.85
5.17%
voestalpine I
37.04
-0.70%
Wienerberger I
28.86
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
04.12.2025 / 16:40:00 		32.45 160.96% 21.78% 1.56% 7.81% 71.88% 134.97% -9.56%
voestalpine I
04.12.2025 / 16:44:58 		37.04 104.95% 31.02% 1.20% 19.37% 29.51% 97.23% 42.80%
UNIQA Insur Gr I
04.12.2025 / 16:44:20 		14.800 89.18% 96.26% -1.66% 16.54% 19.94% 103.86% 105.89%
PORR I
04.12.2025 / 16:39:38 		32.35 81.07% 151.97% 7.30% 26.99% 12.91% 88.85% 147.68%
Raiff Bank Int I
04.12.2025 / 16:44:06 		34.88 78.90% 88.02% -0.40% 13.73% 18.92% 80.26% 133.24%
Palfinger I
04.12.2025 / 16:30:25 		32.75 64.80% 27.92% 0.77% 7.20% -8.13% 64.57% 29.33%
Erste Group Bk I
04.12.2025 / 16:44:42 		96.80 62.62% 163.45% 4.42% 9.38% 17.05% 78.27% 230.93%
Vienna Insur Gr I
04.12.2025 / 16:45:11 		50.85 59.97% 82.45% 3.46% 15.70% 14.14% 74.14% 118.78%
BAWAG Group I
04.12.2025 / 16:43:26 		117.60 46.18% 144.19% 1.51% 4.91% 4.63% 54.03% 141.98%
Austria 20
04.12.2025 / 17:00:26 		18'290.35 40.87% 52.47% 2.74% 6.82% 11.27% 44.46% 58.88%
Rosenbauer Intern I
04.12.2025 / 14:30:16 		41.20 35.26% 82.81% 11.39% 10.84% 6.89% 36.05% 41.39%
Andritz I
04.12.2025 / 16:42:03 		64.55 28.76% 11.24% 4.20% 1.25% 5.82% 31.09% 16.91%
OMV I
04.12.2025 / 16:45:07 		48.12 28.41% 20.61% 1.31% 1.65% 3.35% 28.32% -1.28%
Wienerberger I
04.12.2025 / 16:45:15 		28.86 8.00% -5.23% -2.76% 14.98% 1.26% 5.79% 14.57%
Mayr-Melnhof Kart I
04.12.2025 / 16:28:27 		84.45 6.61% -32.88% 2.99% 18.44% 2.99% 21.16% -47.91%
Oesterreich Post I
04.12.2025 / 16:39:07 		30.90 6.56% -6.88% 1.98% 2.15% 4.75% 7.01% -7.45%
CA Imm Anlagen I
04.12.2025 / 16:27:57 		24.22 3.25% -25.58% -0.08% 0.75% 6.32% 1.42% -23.82%
Do & Co I
04.12.2025 / 16:33:10 		185.40 1.67% 36.42% -1.17% -7.65% -15.54% 10.36% 100.66%
SBO I
04.12.2025 / 16:11:49 		28.35 -6.23% -37.13% 6.58% 0.53% 8.41% -7.28% -55.79%
Verbund
04.12.2025 / 16:43:37 		64.70 -9.71% -23.72% 3.52% -6.64% 5.46% -12.63% -24.39%
Lenzing I
04.12.2025 / 16:35:23 		23.90 -18.75% -33.54% 2.36% 4.82% -9.98% -22.53% -65.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
04.12.2025 / 16:42:03 		64.55 3.16% 64.75
15:55 		62.95
09:10 		67.78
24.07.25 		47.12
07.04.25 		42'720
AT & S Austria Te I
04.12.2025 / 16:40:00 		32.45 0.93% 32.85
09:38 		31.90
13:21 		35.60
04.11.25 		10.48
07.04.25 		11'002
Austria 20
04.12.2025 / 17:00:26 		18'290.35 0.85% 18'294.97
16:56 		18'085.03
10:35 		18'294.97
04.12.25 		12199.5084
07.04.25
BAWAG Group I
04.12.2025 / 16:43:26 		117.60 0.00% 117.90
12:59 		116.60
10:26 		118.00
03.12.25 		77.35
07.04.25 		29'996
CA Imm Anlagen I
04.12.2025 / 16:27:57 		24.22 0.29% 24.34
13:55 		24.07
09:03 		25.11
28.10.25 		20.22
09.04.25 		24'808
Do & Co I
04.12.2025 / 16:33:10 		185.40 1.42% 186.00
12:55 		182.80
10:33 		236.50
09.10.25 		123.2
09.04.25 		2'052
Erste Group Bk I
04.12.2025 / 16:44:42 		96.80 0.31% 96.85
09:00 		95.90
10:33 		98.60
03.12.25 		51.4
07.04.25 		227'827
Lenzing I
04.12.2025 / 16:35:23 		23.90 0.74% 24.25
09:54 		23.70
09:10 		35.70
17.03.25 		20.25
11.11.25 		3'804
Mayr-Melnhof Kart I
04.12.2025 / 16:28:27 		84.45 -0.30% 85.20
11:45 		84.40
11:08 		86.80
18.03.25 		68
07.04.25 		7'668
Oesterreich Post I
04.12.2025 / 16:39:07 		30.90 1.48% 30.95
12:17 		30.65
09:01 		33.25
06.03.25 		28.45
06.01.25 		7'996
OMV I
04.12.2025 / 16:45:07 		48.12 0.54% 48.20
16:36 		47.60
11:31 		49.64
14.11.25 		37.62
05.02.25 		45'212
Palfinger I
04.12.2025 / 16:30:25 		32.75 1.39% 32.90
09:12 		32.60
13:08 		39.70
18.07.25 		19.22
08.01.25 		1'492
PORR I
04.12.2025 / 16:39:38 		32.35 0.94% 32.50
09:42 		32.00
13:36 		32.50
04.12.25 		17.56
13.01.25 		24'555
Raiff Bank Int I
04.12.2025 / 16:44:06 		34.88 -0.37% 35.14
09:14 		34.14
09:59 		36.04
02.12.25 		18.495
07.04.25 		207'557
Rosenbauer Intern I
04.12.2025 / 14:30:16 		41.20 -8.44% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
04.12.2025 / 16:11:49 		28.35 1.80% 28.35
15:49 		27.90
11:47 		37.30
27.03.25 		25.725
16.09.25 		7'002
UNIQA Insur Gr I
04.12.2025 / 16:44:20 		14.800 0.82% 14.800
16:44 		14.440
10:58 		15.100
27.11.25 		7.77
02.01.25 		48'992
Verbund
04.12.2025 / 16:43:37 		64.70 1.21% 64.90
12:12 		64.00
09:01 		74.85
11.02.25 		59.325
19.09.25 		41'865
Vienna Insur Gr I
04.12.2025 / 16:45:11 		50.85 5.17% 51.05
16:33 		48.15
09:30 		51.05
04.12.25 		29.85
13.01.25 		398'954
voestalpine I
04.12.2025 / 16:44:58 		37.04 -0.70% 37.22
09:54 		36.78
13:25 		37.78
02.12.25 		16.71
13.01.25 		207'845
Wienerberger I
04.12.2025 / 16:45:15 		28.86 0.84% 29.50
09:50 		28.78
16:33 		37.18
06.03.25 		24.26
14.01.25 		115'043

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:45 / 04.12.25
12'917.23 0.46%
Eurozone 50
17:00 / 04.12.25
590.35 0.63%
L&S Dax
17:00 / 04.12.25
23'900.50 0.52%
S&P 500 (ETF SPY)
16:45 / 04.12.25
684.18 0.04%
VSMI Vola-Index
16:45 / 04.12.25
12.167 -1.20%
EUR/CHF
17:00 / 04.12.25
0.9350 0.20%
USD/CHF
17:00 / 04.12.25
0.8009 0.16%
Gold 1 Uz
17:00 / 04.12.25
4'208.36 0.12%
Rohöl Brent
17:00 / 04.12.25
63.05 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:45 / 04.12.25
12'917.28 0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:44 / 04.12.25
163.15 2.22%
ABB N
16:45 / 04.12.25
58.28 2.21%
Partners N
16:45 / 04.12.25
938.80 1.40%
UBS N
16:45 / 04.12.25
31.26 1.33%
Logitech N
16:45 / 04.12.25
95.82 1.31%

Flop 5zur Gesamtübersicht

Lonza N
16:45 / 04.12.25
548.40 -0.94%
Alcon N
16:45 / 04.12.25
63.42 -0.75%
Novartis N
16:45 / 04.12.25
106.94 -0.43%
Roche GS
16:45 / 04.12.25
312.90 -0.29%
Richemont N
16:44 / 04.12.25
173.10 -0.26%
NAME INTRADAY KURS +/-%
SPI
16:45 / 04.12.25
17'758.53 0.46%

Top 5zur Gesamtübersicht

SHL Telemedicine N
15:50 / 04.12.25
0.9320 25.95%
Cosmo Pharma N
16:43 / 04.12.25
87.60 11.88%
Bellevue N
16:33 / 04.12.25
9.200 7.23%
EvoNext Hldgs N
16:14 / 04.12.25
0.8000 6.38%
Avolta N
16:44 / 04.12.25
47.58 5.03%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:42 / 04.12.25
0.0400 -14.89%
Leonteq N
16:32 / 04.12.25
13.480 -12.13%
SMGH N
16:45 / 04.12.25
31.20 -8.77%
Varia US Prop N
16:24 / 04.12.25
18.200 -5.21%
Addex N
14:36 / 04.12.25
0.0532 -3.27%
NAME INTRADAY KURS +/-%
SLI
16:45 / 04.12.25
2'089.19 0.50%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:44 / 04.12.25
163.15 2.22%
ABB N
16:45 / 04.12.25
58.28 2.21%
Partners N
16:45 / 04.12.25
938.80 1.40%
UBS N
16:45 / 04.12.25
31.26 1.33%
Logitech N
16:45 / 04.12.25
95.82 1.31%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:45 / 04.12.25
56.72 -1.01%
Lonza N
16:45 / 04.12.25
548.40 -0.94%
Alcon N
16:45 / 04.12.25
63.42 -0.75%
Novartis N
16:45 / 04.12.25
106.94 -0.43%
Roche GS
16:45 / 04.12.25
312.90 -0.29%
NAME INTRADAY KURS +/-%
SMIM
16:45 / 04.12.25
2'918.40 0.51%

Top 5zur Gesamtübersicht

Avolta N
16:44 / 04.12.25
47.58 5.03%
Georg Fischer N
16:44 / 04.12.25
52.95 2.62%
Adecco N
16:43 / 04.12.25
22.60 1.80%
Temenos N
16:45 / 04.12.25
75.65 1.27%
VAT N
16:45 / 04.12.25
402.00 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:45 / 04.12.25
56.72 -1.01%
Flughafen Zürich N
16:35 / 04.12.25
238.80 -0.75%
Belimo N
16:44 / 04.12.25
774.50 -0.45%
Swiss Prime Site N
16:43 / 04.12.25
118.30 -0.25%
PSP N
16:44 / 04.12.25
141.50 -0.07%

Management Transaktionen

Titel Typ Mio. Kurs
03.12.25 Compagnie Financière Tradition SA Kauf 0.41 273.00
03.12.25 Gurit Holding AG Kauf 0.02 11.06
03.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.12 79.07
03.12.25 Medartis Holding AG Verk. 0.06 88.01
03.12.25 Alpine Select AG Kauf 0.00 8.75
03.12.25 Dottikon ES Holding AG Verk. 0.14 360.50
03.12.25 SIG Group Ltd Kauf 0.06 9.36
02.12.25 Newron Pharmaceuticals S.p.A. Verk. 0.10 19.07
02.12.25 Alpine Select AG Kauf 0.11 8.80
02.12.25 Sunrise Communications AG Verk. 0.05 41.06
Mr Market

Das Südamerikageschäft von Holcim wird unterschätzt

Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.

04.12.2025