Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.07.2026 - 17:30:04
- 22'608.84
- -0.56%
- -128.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.07.2026 / 17:30:00 |
74.30 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 16.07.2026 / 17:30:00 |
174.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 16.07.2026 / 17:30:04 |
22'608.84 | -0.56% | -128.15 | 0 | |||
|
BAWAG Group I 16.07.2026 / 17:30:00 |
173.60 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 16.07.2026 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 16.07.2026 / 17:30:00 |
206.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 16.07.2026 / 17:30:00 |
113.80 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 16.07.2026 / 17:30:00 |
80.40 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 16.07.2026 / 17:30:00 |
32.50 | 0.00% | 0.00 | 0 | |||
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 16.07.2026 / 17:30:00 |
32.55 | 0.00% | 0.00 | 0 | |||
|
PORR I 16.07.2026 / 17:30:00 |
38.93 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 16.07.2026 / 17:30:00 |
54.70 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 16.07.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 16.07.2026 / 17:30:00 |
17.100 | 0.00% | 0.00 | 0 | |||
|
Verbund 16.07.2026 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 16.07.2026 / 17:30:00 |
64.80 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 16.07.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.07.2026 / 17:30:00 |
174.20 | 440.16% | 1'313.96% | -9.08% | -23.09% | 96.84% | 717.84% | 459.05% |
|
Raiff Bank Int I 16.07.2026 / 17:30:00 |
54.70 | 43.57% | 179.51% | 0.92% | 0.27% | 24.83% | 116.63% | 266.13% |
|
BAWAG Group I 16.07.2026 / 17:30:00 |
173.60 | 35.20% | 115.79% | -1.25% | 2.12% | 13.61% | 59.05% | 316.11% |
|
Rosenbauer Intern I 16.07.2026 / 17:30:00 |
60.20 | 32.02% | 73.99% | -0.82% | -0.33% | 8.86% | 27.54% | 107.23% |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 29.96% | 65.28% | 4.58% | 10.49% | 5.48% | 34.15% | 53.56% |
|
PORR I 16.07.2026 / 17:30:00 |
38.93 | 21.07% | 119.92% | -10.16% | -12.63% | -3.17% | 29.75% | 209.67% |
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | 20.63% | 150.00% | 11.63% | 2.11% | 5.76% | 84.81% | 47.44% |
|
Austria 20 16.07.2026 / 17:30:04 |
22'608.84 | 18.28% | 75.12% | -0.63% | -1.07% | 10.49% | 42.67% | 105.38% |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 14.50% | 5.05% | 2.97% | -1.58% | -15.10% | 6.12% | -42.12% |
|
UNIQA Insur Gr I 16.07.2026 / 17:30:00 |
17.100 | 11.47% | 120.36% | -5.00% | 0.59% | 8.37% | 45.66% | 131.08% |
|
Andritz I 16.07.2026 / 17:30:00 |
74.30 | 11.39% | 52.88% | 2.20% | -5.35% | 6.91% | 15.64% | 51.88% |
|
Erste Group Bk I 16.07.2026 / 17:30:00 |
113.80 | 10.81% | 91.78% | -3.23% | -1.68% | 13.12% | 49.59% | 244.69% |
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 6.52% | -14.64% | 0.71% | -13.75% | 4.95% | -2.83% | -44.24% |
|
CA Imm Anlagen I 16.07.2026 / 17:30:00 |
23.55 | 4.67% | 0.68% | -2.28% | 1.07% | -9.60% | 0.90% | -14.75% |
|
Oesterreich Post I 16.07.2026 / 17:30:00 |
32.50 | 4.50% | 13.74% | 1.40% | 3.17% | -8.45% | 7.08% | -2.55% |
|
Do & Co I 16.07.2026 / 17:30:00 |
206.00 | 0.00% | 14.57% | -2.37% | -4.85% | 19.77% | 0.73% | 65.06% |
|
Palfinger I 16.07.2026 / 17:30:00 |
32.55 | -2.98% | 66.07% | 1.56% | -5.72% | -10.94% | -17.39% | 20.56% |
|
Vienna Insur Gr I 16.07.2026 / 17:30:00 |
64.80 | -3.28% | 114.39% | -2.41% | -0.46% | 1.57% | 45.62% | 172.84% |
|
Verbund 16.07.2026 / 17:30:00 |
58.30 | -5.82% | -17.66% | 1.92% | 4.39% | -9.37% | -10.58% | -19.31% |
|
Mayr-Melnhof Kart I 16.07.2026 / 17:30:00 |
80.40 | -13.46% | 1.20% | 3.88% | -0.50% | -8.64% | 6.91% | -40.09% |
|
Wienerberger I 16.07.2026 / 17:30:00 |
22.68 | -25.74% | -14.42% | 1.70% | -5.58% | -8.84% | -22.36% | -19.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.07.2026 / 17:30:00 |
74.30 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
42'592 | ||
|
AT & S Austria Te I 16.07.2026 / 17:30:00 |
174.20 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
98'708 | ||
|
Austria 20 16.07.2026 / 17:30:04 |
22'608.84 | -0.56% |
22'797.24 09:00 |
22'487.02 15:56 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.07.2026 / 17:30:00 |
173.60 | 0.00% |
180.25 07.07.26 |
117.4 09.03.26 |
70'343 | ||
|
CA Imm Anlagen I 16.07.2026 / 17:30:00 |
23.55 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
9'575 | ||
|
Do & Co I 16.07.2026 / 17:30:00 |
206.00 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
7'572 | ||
|
Erste Group Bk I 16.07.2026 / 17:30:00 |
113.80 | 0.00% |
119.30 07.07.26 |
86.05 23.03.26 |
228'292 | ||
|
Lenzing I 16.07.2026 / 17:30:00 |
24.93 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
8'071 | ||
|
Mayr-Melnhof Kart I 16.07.2026 / 17:30:00 |
80.40 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
955 | ||
|
Oesterreich Post I 16.07.2026 / 17:30:00 |
32.50 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
9'360 | ||
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
123'333 | ||
|
Palfinger I 16.07.2026 / 17:30:00 |
32.55 | 0.00% |
40.45 16.02.26 |
31.1 13.07.26 |
6'251 | ||
|
PORR I 16.07.2026 / 17:30:00 |
38.93 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
23'768 | ||
|
Raiff Bank Int I 16.07.2026 / 17:30:00 |
54.70 | 0.00% |
57.75 14.07.26 |
34.63 23.03.26 |
112'706 | ||
|
Rosenbauer Intern I 16.07.2026 / 17:30:00 |
60.20 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
85 | ||
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'990 | ||
|
UNIQA Insur Gr I 16.07.2026 / 17:30:00 |
17.100 | 0.00% |
18.400 07.07.26 |
14.02 23.03.26 |
67'417 | ||
|
Verbund 16.07.2026 / 17:30:00 |
58.30 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
44'592 | ||
|
Vienna Insur Gr I 16.07.2026 / 17:30:00 |
64.80 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
24'253 | ||
|
voestalpine I 16.07.2026 / 17:30:00 |
45.50 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
304'019 | ||
|
Wienerberger I 16.07.2026 / 17:30:00 |
22.68 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
136'747 |