Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.08.2026 - 15:47:59
- 23'324.35
- 1.12%
- 258.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.08.2026 / 15:31:34 |
84.00 | 0.30% | 0.25 | 83.90 | 84.10 | 29'370 | |
|
AT & S Austria Te I 04.08.2026 / 15:32:30 |
144.00 | 3.90% | 5.40 | 143.80 | 144.80 | 61'146 | |
|
Austria 20 04.08.2026 / 15:48:01 |
23'324.35 | 1.12% | 258.69 | 0 | |||
|
BAWAG Group I 04.08.2026 / 15:32:45 |
180.00 | 1.27% | 2.25 | 179.90 | 180.10 | 47'728 | |
|
CA Imm Anlagen I 04.08.2026 / 15:31:14 |
24.75 | 1.12% | 0.28 | 24.70 | 24.80 | 29'056 | |
|
Do & Co I 04.08.2026 / 15:30:05 |
206.50 | 0.49% | 1.00 | 206.00 | 207.00 | 5'089 | |
|
Erste Group Bk I 04.08.2026 / 15:32:49 |
117.15 | 1.69% | 1.95 | 117.10 | 117.30 | 184'036 | |
|
Lenzing I 04.08.2026 / 15:30:13 |
24.38 | -1.32% | -0.33 | 24.25 | 24.45 | 6'363 | |
|
Mayr-Melnhof Kart I 04.08.2026 / 15:27:17 |
86.40 | 1.17% | 1.00 | 86.10 | 86.70 | 1'411 | |
|
Oesterreich Post I 04.08.2026 / 15:30:55 |
32.85 | 0.61% | 0.20 | 32.75 | 32.85 | 5'503 | |
|
OMV I 04.08.2026 / 15:32:40 |
63.15 | -1.10% | -0.70 | 63.10 | 63.20 | 145'519 | |
|
Palfinger I 04.08.2026 / 15:27:14 |
30.50 | 0.49% | 0.15 | 30.35 | 30.55 | 4'715 | |
|
PORR I 04.08.2026 / 15:31:15 |
37.88 | 0.87% | 0.33 | 37.75 | 37.90 | 8'828 | |
|
Raiff Bank Int I 04.08.2026 / 15:32:32 |
62.10 | 2.05% | 1.25 | 62.05 | 62.15 | 87'333 | |
|
Rosenbauer Intern I 04.08.2026 / 14:14:29 |
64.40 | 1.10% | 0.70 | 58.20 | 70.60 | 16'656 | |
|
SBO I 04.08.2026 / 15:32:15 |
29.15 | -1.69% | -0.50 | 29.10 | 29.20 | 8'724 | |
|
UNIQA Insur Gr I 04.08.2026 / 15:32:02 |
18.070 | 0.72% | 0.13 | 18.040 | 18.100 | 22'801 | |
|
Verbund 04.08.2026 / 15:32:25 |
58.90 | -0.59% | -0.35 | 58.90 | 59.05 | 32'948 | |
|
Vienna Insur Gr I 04.08.2026 / 15:31:09 |
71.40 | 0.42% | 0.30 | 71.30 | 71.50 | 5'024 | |
|
voestalpine I 04.08.2026 / 15:32:31 |
47.78 | 3.82% | 1.76 | 47.72 | 47.84 | 95'531 | |
|
Wienerberger I 04.08.2026 / 15:32:50 |
22.24 | 1.83% | 0.40 | 22.20 | 22.26 | 82'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.08.2026 / 15:32:30 |
144.00 | 329.77% | 1'025.00% | 12.68% | -15.89% | 48.45% | 618.20% | 314.47% |
|
Raiff Bank Int I 04.08.2026 / 15:32:32 |
62.10 | 59.71% | 210.94% | 7.44% | 9.52% | 32.81% | 152.44% | 344.49% |
|
Rosenbauer Intern I 04.08.2026 / 14:14:29 |
64.40 | 39.69% | 84.10% | 4.21% | 18.40% | 7.97% | 28.29% | 117.41% |
|
BAWAG Group I 04.08.2026 / 15:32:45 |
180.00 | 38.43% | 120.94% | 5.39% | 0.90% | 21.87% | 65.59% | 307.68% |
|
OMV I 04.08.2026 / 15:32:40 |
63.15 | 34.70% | 71.32% | 2.52% | 10.31% | 3.95% | 41.72% | 57.27% |
|
Andritz I 04.08.2026 / 15:31:34 |
84.00 | 25.56% | 72.33% | 12.45% | 14.68% | 14.99% | 34.51% | 76.24% |
|
Austria 20 04.08.2026 / 15:48:01 |
23'324.35 | 22.02% | 77.65% | 4.61% | 2.19% | 14.73% | 44.35% | 106.99% |
|
voestalpine I 04.08.2026 / 15:32:31 |
47.78 | 22.00% | 152.86% | 5.61% | 10.81% | 7.90% | 105.24% | 58.47% |
|
UNIQA Insur Gr I 04.08.2026 / 15:32:02 |
18.070 | 16.95% | 131.19% | 2.67% | 0.28% | 6.73% | 43.75% | 143.92% |
|
PORR I 04.08.2026 / 15:31:15 |
37.88 | 16.80% | 112.15% | 2.16% | -14.07% | -1.50% | 31.74% | 203.31% |
|
Erste Group Bk I 04.08.2026 / 15:32:49 |
117.15 | 12.17% | 94.14% | 2.76% | -0.80% | 20.34% | 42.87% | 234.69% |
|
SBO I 04.08.2026 / 15:32:15 |
29.15 | 8.81% | -0.17% | -0.51% | -2.51% | -14.26% | 0.52% | -45.30% |
|
CA Imm Anlagen I 04.08.2026 / 15:31:14 |
24.75 | 8.78% | 4.64% | 2.70% | 2.91% | -1.39% | 5.05% | -16.47% |
|
Vienna Insur Gr I 04.08.2026 / 15:31:09 |
71.40 | 6.12% | 135.24% | 7.37% | 7.45% | 5.39% | 53.63% | 193.80% |
|
Lenzing I 04.08.2026 / 15:30:13 |
24.38 | 5.56% | -15.41% | 15.80% | -1.52% | 3.07% | 0.10% | -42.76% |
|
Oesterreich Post I 04.08.2026 / 15:30:55 |
32.85 | 4.98% | 14.26% | 2.02% | 2.82% | 5.97% | 5.97% | 1.71% |
|
Do & Co I 04.08.2026 / 15:30:05 |
206.50 | -0.24% | 14.29% | 2.99% | -4.29% | 14.21% | 3.25% | 70.68% |
|
Verbund 04.08.2026 / 15:32:25 |
58.90 | -4.28% | -16.31% | 2.52% | 3.61% | -2.44% | -12.22% | -18.33% |
|
Mayr-Melnhof Kart I 04.08.2026 / 15:27:17 |
86.40 | -8.07% | 7.49% | 4.98% | 11.34% | 11.63% | 16.44% | -37.11% |
|
Palfinger I 04.08.2026 / 15:27:14 |
30.50 | -9.54% | 54.85% | 0.83% | -5.86% | -11.72% | -16.67% | 18.79% |
|
Wienerberger I 04.08.2026 / 15:32:50 |
22.24 | -28.49% | -17.58% | 7.54% | -2.97% | -7.33% | -23.52% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.08.2026 / 15:31:34 |
84.00 | 0.30% |
84.25 15:29 |
83.20 12:03 |
84.30 03.08.26 |
57.9 23.03.26 |
29'370 |
|
AT & S Austria Te I 04.08.2026 / 15:32:30 |
144.00 | 3.90% |
152.20 09:08 |
141.20 11:27 |
242.00 22.06.26 |
31.775 08.01.26 |
61'146 |
|
Austria 20 04.08.2026 / 15:48:01 |
23'324.35 | 1.12% |
23'397.16 15:25 |
23'065.66 09:00 |
23'397.16 04.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 04.08.2026 / 15:32:45 |
180.00 | 1.27% |
180.10 15:31 |
177.55 09:00 |
117.4 09.03.26 |
47'728 | |
|
CA Imm Anlagen I 04.08.2026 / 15:31:14 |
24.75 | 1.12% |
24.80 13:53 |
24.45 09:02 |
27.70 04.05.26 |
21.55 09.06.26 |
29'056 |
|
Do & Co I 04.08.2026 / 15:30:05 |
206.50 | 0.49% |
206.50 09:06 |
202.50 10:19 |
230.00 25.06.26 |
160.8 31.03.26 |
5'089 |
|
Erste Group Bk I 04.08.2026 / 15:32:49 |
117.15 | 1.69% |
117.40 15:23 |
115.25 12:19 |
119.30 07.07.26 |
86.05 23.03.26 |
184'036 |
|
Lenzing I 04.08.2026 / 15:30:13 |
24.38 | -1.32% |
25.10 09:12 |
24.35 15:15 |
29.75 19.06.26 |
19.36 19.03.26 |
6'363 |
|
Mayr-Melnhof Kart I 04.08.2026 / 15:27:17 |
86.40 | 1.17% |
86.70 14:25 |
85.00 11:16 |
102.20 10.02.26 |
74.25 01.06.26 |
1'411 |
|
Oesterreich Post I 04.08.2026 / 15:30:55 |
32.85 | 0.61% |
32.90 11:28 |
32.60 09:19 |
36.40 10.04.26 |
30.2 08.05.26 |
5'503 |
|
OMV I 04.08.2026 / 15:32:40 |
63.15 | -1.10% |
64.90 12:17 |
63.15 15:32 |
65.05 23.07.26 |
46.9 08.01.26 |
145'519 |
|
Palfinger I 04.08.2026 / 15:27:14 |
30.50 | 0.49% |
30.60 15:20 |
30.15 10:38 |
40.45 16.02.26 |
28.9 29.07.26 |
4'715 |
|
PORR I 04.08.2026 / 15:31:15 |
37.88 | 0.87% |
38.28 10:01 |
37.65 12:03 |
46.60 25.06.26 |
31.1 21.01.26 |
8'828 |
|
Raiff Bank Int I 04.08.2026 / 15:32:32 |
62.10 | 2.05% |
62.25 15:20 |
60.98 13:47 |
62.25 04.08.26 |
34.63 23.03.26 |
87'333 |
|
Rosenbauer Intern I 04.08.2026 / 14:14:29 |
64.40 | 1.10% |
64.60 12:43 |
63.70 11:42 |
64.60 04.08.26 |
45.3 20.01.26 |
16'656 |
|
SBO I 04.08.2026 / 15:32:15 |
29.15 | -1.69% |
30.05 09:06 |
28.70 14:23 |
37.90 14.04.26 |
27.65 02.01.26 |
8'724 |
|
UNIQA Insur Gr I 04.08.2026 / 15:32:02 |
18.070 | 0.72% |
18.120 12:03 |
17.940 11:40 |
18.400 07.07.26 |
14.02 23.03.26 |
22'801 |
|
Verbund 04.08.2026 / 15:32:25 |
58.90 | -0.59% |
59.50 10:52 |
58.75 09:16 |
68.85 19.03.26 |
54.2 24.06.26 |
32'948 |
|
Vienna Insur Gr I 04.08.2026 / 15:31:09 |
71.40 | 0.42% |
71.50 09:05 |
70.90 10:13 |
72.80 31.07.26 |
56.9 23.03.26 |
5'024 |
|
voestalpine I 04.08.2026 / 15:32:31 |
47.78 | 3.82% |
47.98 15:20 |
46.50 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
95'531 |
|
Wienerberger I 04.08.2026 / 15:32:50 |
22.24 | 1.83% |
22.28 15:20 |
21.80 09:02 |
31.08 23.02.26 |
19.9 24.07.26 |
82'465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 04.08.26 |
14'468.59 | 0.67% | |
|
Eurozone 50 15:48 / 04.08.26 |
665.47 | 1.08% | |
|
L&S Dax 15:48 / 04.08.26 |
26'211.00 | 0.44% | |
|
S&P 500 (ETF SPY) 15:33 / 04.08.26 |
761.78 | 0.54% | |
|
VSMI Vola-Index 15:33 / 04.08.26 |
14.160 | -6.09% | |
|
EUR/CHF 15:48 / 04.08.26 |
0.9316 | -0.09% | |
|
USD/CHF 15:48 / 04.08.26 |
0.8086 | -0.20% | |
|
Gold 1 Uz 15:47 / 04.08.26 |
4'086.35 | 0.81% | |
|
Rohöl Brent 15:48 / 04.08.26 |
79.99 | -4.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:33 / 04.08.26 |
14'469.35 | 0.68% |
Top 5zur Gesamtübersicht
|
Holcim N 15:32 / 04.08.26 |
74.12 | 3.23% | |
|
Partners N 15:32 / 04.08.26 |
716.20 | 3.20% | |
|
ABB N 15:33 / 04.08.26 |
81.96 | 2.35% | |
|
Amrize N 15:33 / 04.08.26 |
41.73 | 2.10% | |
|
UBS N 15:32 / 04.08.26 |
43.41 | 2.02% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:32 / 04.08.26 |
199.65 | -1.46% | |
|
Zurich Insurance N 15:33 / 04.08.26 |
609.20 | -1.01% | |
|
Swiss Re N 15:33 / 04.08.26 |
134.95 | -0.55% | |
|
Nestlé N 15:33 / 04.08.26 |
80.72 | -0.06% | |
|
Novartis N 15:33 / 04.08.26 |
124.60 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 04.08.26 |
20'342.96 | 0.67% |
Top 5zur Gesamtübersicht
|
Ascom N 15:18 / 04.08.26 |
5.600 | 8.74% | |
|
Interroll N 15:31 / 04.08.26 |
1'440.00 | 6.82% | |
|
GAM N 15:07 / 04.08.26 |
0.0696 | 6.10% | |
|
Pierer Mobility 15:32 / 04.08.26 |
21.40 | 5.68% | |
|
Centiel N 15:31 / 04.08.26 |
6.400 | 5.61% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:17 / 04.08.26 |
0.2150 | -8.51% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Edisun N 14:14 / 04.08.26 |
66.20 | -5.43% | |
|
Curatis Holding N 14:52 / 04.08.26 |
20.00 | -4.76% | |
|
Züblin N 15:28 / 04.08.26 |
50.80 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:33 / 04.08.26 |
2'315.02 | 0.76% |
Top 5zur Gesamtübersicht
|
Holcim N 15:32 / 04.08.26 |
74.12 | 3.23% | |
|
Partners N 15:32 / 04.08.26 |
716.20 | 3.20% | |
|
ABB N 15:33 / 04.08.26 |
81.96 | 2.35% | |
|
VAT N 15:33 / 04.08.26 |
620.20 | 2.11% | |
|
UBS N 15:33 / 04.08.26 |
43.42 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:33 / 04.08.26 |
199.50 | -1.53% | |
|
Zurich Insurance N 15:33 / 04.08.26 |
609.20 | -1.01% | |
|
Lindt PS 15:31 / 04.08.26 |
9'250.00 | -0.75% | |
|
Swiss Re N 15:33 / 04.08.26 |
134.95 | -0.55% | |
|
Sonova N 15:33 / 04.08.26 |
227.60 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:33 / 04.08.26 |
3'150.96 | 0.67% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:31 / 04.08.26 |
42.82 | 3.48% | |
|
The Swatch Group I 15:32 / 04.08.26 |
185.80 | 2.48% | |
|
Accelleron N 15:32 / 04.08.26 |
74.05 | 2.28% | |
|
VAT N 15:33 / 04.08.26 |
620.20 | 2.11% | |
|
Belimo N 15:31 / 04.08.26 |
872.50 | 2.05% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:33 / 04.08.26 |
9.565 | -2.30% | |
|
Lindt PS 15:31 / 04.08.26 |
9'250.00 | -0.75% | |
|
Flughafen Zürich N 15:31 / 04.08.26 |
237.80 | -0.59% | |
|
Ems-Chemie N 15:30 / 04.08.26 |
821.50 | -0.54% | |
|
Sonova N 15:33 / 04.08.26 |
227.60 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |