Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.07.2026 - 12:51:06
- 22'711.41
- 0.06%
- 13.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.07.2026 / 12:11:20 |
77.10 | -0.52% | -0.40 | 76.90 | 77.20 | 16'825 | |
|
AT & S Austria Te I 27.07.2026 / 12:31:13 |
155.30 | -1.71% | -2.70 | 154.80 | 155.80 | 25'382 | |
|
Austria 20 27.07.2026 / 12:51:08 |
22'711.41 | 0.06% | 13.31 | 0 | |||
|
BAWAG Group I 27.07.2026 / 12:35:28 |
172.90 | 0.46% | 0.80 | 172.80 | 172.90 | 18'581 | |
|
CA Imm Anlagen I 27.07.2026 / 12:33:05 |
23.50 | -0.63% | -0.15 | 23.45 | 23.55 | 5'694 | |
|
Do & Co I 27.07.2026 / 12:28:56 |
205.00 | 1.74% | 3.50 | 205.00 | 206.00 | 1'880 | |
|
Erste Group Bk I 27.07.2026 / 12:35:32 |
115.85 | 0.70% | 0.80 | 115.80 | 115.90 | 59'506 | |
|
Lenzing I 27.07.2026 / 12:11:20 |
24.95 | -0.20% | -0.05 | 25.00 | 25.10 | 1'426 | |
|
Mayr-Melnhof Kart I 27.07.2026 / 12:06:10 |
82.30 | 2.55% | 2.05 | 79.70 | 83.20 | 742 | |
|
Oesterreich Post I 27.07.2026 / 12:35:28 |
32.35 | 0.15% | 0.05 | 32.25 | 32.50 | 2'138 | |
|
OMV I 27.07.2026 / 12:32:53 |
62.30 | -2.24% | -1.43 | 62.25 | 62.30 | 52'688 | |
|
Palfinger I 27.07.2026 / 11:39:30 |
33.35 | 1.06% | 0.35 | 33.25 | 33.40 | 1'938 | |
|
PORR I 27.07.2026 / 12:35:08 |
37.95 | 0.53% | 0.20 | 37.85 | 38.05 | 1'846 | |
|
Raiff Bank Int I 27.07.2026 / 12:34:08 |
56.70 | -0.44% | -0.25 | 56.65 | 56.75 | 47'219 | |
|
Rosenbauer Intern I 27.07.2026 / 11:59:00 |
56.40 | -7.24% | -4.40 | 56.40 | 68.20 | 0 | |
|
SBO I 27.07.2026 / 12:03:40 |
31.18 | -0.64% | -0.20 | 30.90 | 31.30 | 1'515 | |
|
UNIQA Insur Gr I 27.07.2026 / 12:32:28 |
17.480 | -0.11% | -0.02 | 17.460 | 17.520 | 29'268 | |
|
Verbund 27.07.2026 / 12:33:04 |
58.20 | -1.94% | -1.15 | 58.20 | 58.25 | 99'410 | |
|
Vienna Insur Gr I 27.07.2026 / 12:26:46 |
66.80 | 1.06% | 0.70 | 66.70 | 66.80 | 6'327 | |
|
voestalpine I 27.07.2026 / 12:31:09 |
45.03 | 1.69% | 0.75 | 45.00 | 45.08 | 53'158 | |
|
Wienerberger I 27.07.2026 / 12:28:34 |
20.56 | 2.19% | 0.44 | 20.54 | 20.60 | 128'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.07.2026 / 12:31:13 |
155.30 | 389.92% | 1'182.47% | -3.42% | -17.74% | 61.10% | 637.77% | 412.99% |
|
Raiff Bank Int I 27.07.2026 / 12:34:08 |
56.70 | 49.48% | 191.01% | 6.48% | 3.75% | 25.94% | 133.53% | 290.07% |
|
OMV I 27.07.2026 / 12:32:53 |
62.30 | 34.44% | 70.98% | -0.24% | 14.94% | 2.64% | 33.18% | 53.07% |
|
BAWAG Group I 27.07.2026 / 12:35:28 |
172.90 | 34.03% | 113.92% | -0.06% | 1.11% | 20.49% | 58.04% | 289.54% |
|
Rosenbauer Intern I 27.07.2026 / 11:59:00 |
56.40 | 33.33% | 75.72% | 0.33% | 11.36% | 7.04% | 25.88% | 108.22% |
|
Austria 20 27.07.2026 / 12:51:08 |
22'711.41 | 18.82% | 74.82% | 1.38% | 1.81% | 14.36% | 40.83% | 100.37% |
|
PORR I 27.07.2026 / 12:35:08 |
37.95 | 17.42% | 113.28% | -1.11% | -13.65% | -1.04% | 29.97% | 198.66% |
|
voestalpine I 27.07.2026 / 12:31:09 |
45.03 | 17.39% | 143.30% | 1.51% | 11.13% | 6.48% | 80.70% | 52.80% |
|
Andritz I 27.07.2026 / 12:11:20 |
77.10 | 16.19% | 59.47% | 4.90% | 2.80% | 6.05% | 16.29% | 58.75% |
|
SBO I 27.07.2026 / 12:03:40 |
31.18 | 15.14% | 5.64% | -0.24% | 8.43% | -14.00% | 5.50% | -42.54% |
|
UNIQA Insur Gr I 27.07.2026 / 12:32:28 |
17.480 | 14.08% | 125.52% | 3.31% | 0.11% | 9.25% | 42.81% | 134.90% |
|
Erste Group Bk I 27.07.2026 / 12:35:32 |
115.85 | 12.03% | 93.88% | 2.70% | 0.65% | 24.50% | 47.96% | 232.61% |
|
Lenzing I 27.07.2026 / 12:11:20 |
24.95 | 6.84% | -14.38% | -0.80% | 3.31% | 6.40% | -3.67% | -44.32% |
|
CA Imm Anlagen I 27.07.2026 / 12:33:05 |
23.50 | 5.11% | 1.11% | -1.57% | 0.43% | -14.86% | 0.77% | -16.73% |
|
Oesterreich Post I 27.07.2026 / 12:35:28 |
32.35 | 3.86% | 13.04% | 0.00% | 2.70% | 2.05% | 4.69% | -1.37% |
|
Vienna Insur Gr I 27.07.2026 / 12:26:46 |
66.80 | -1.34% | 118.69% | 3.25% | 3.49% | 5.03% | 48.69% | 177.73% |
|
Palfinger I 27.07.2026 / 11:39:30 |
33.35 | -1.64% | 68.37% | 4.30% | 5.62% | -2.49% | -11.77% | 27.91% |
|
Do & Co I 27.07.2026 / 12:28:56 |
205.00 | -2.18% | 12.07% | 1.23% | -7.03% | 22.32% | 3.64% | 63.29% |
|
Verbund 27.07.2026 / 12:33:04 |
58.20 | -4.12% | -16.17% | -2.02% | 4.25% | -7.03% | -13.65% | -22.62% |
|
Mayr-Melnhof Kart I 27.07.2026 / 12:06:10 |
82.30 | -13.62% | 1.01% | 1.29% | 9.01% | 6.06% | 8.58% | -39.20% |
|
Wienerberger I 27.07.2026 / 12:28:34 |
20.56 | -34.12% | -24.08% | -8.21% | -9.27% | -15.74% | -31.74% | -30.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.07.2026 / 12:11:20 |
77.10 | -0.52% |
78.20 09:00 |
77.00 10:06 |
80.70 27.05.26 |
57.9 23.03.26 |
16'825 |
|
AT & S Austria Te I 27.07.2026 / 12:31:13 |
155.30 | -1.71% |
164.40 09:04 |
153.80 12:19 |
242.00 22.06.26 |
31.775 08.01.26 |
25'382 |
|
Austria 20 27.07.2026 / 12:51:08 |
22'711.41 | 0.06% |
22'830.63 09:05 |
22'607.25 10:06 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.07.2026 / 12:35:28 |
172.90 | 0.46% |
173.30 09:00 |
172.10 10:04 |
180.25 07.07.26 |
117.4 09.03.26 |
18'581 |
|
CA Imm Anlagen I 27.07.2026 / 12:33:05 |
23.50 | -0.63% |
24.05 09:01 |
23.40 11:42 |
27.70 04.05.26 |
21.55 09.06.26 |
5'694 |
|
Do & Co I 27.07.2026 / 12:28:56 |
205.00 | 1.74% |
206.50 09:32 |
203.50 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
1'880 |
|
Erste Group Bk I 27.07.2026 / 12:35:32 |
115.85 | 0.70% |
116.50 09:14 |
114.95 10:05 |
119.30 07.07.26 |
86.05 23.03.26 |
59'506 |
|
Lenzing I 27.07.2026 / 12:11:20 |
24.95 | -0.20% |
25.30 09:01 |
24.95 12:11 |
29.75 19.06.26 |
19.36 19.03.26 |
1'426 |
|
Mayr-Melnhof Kart I 27.07.2026 / 12:06:10 |
82.30 | 2.55% |
82.90 11:56 |
82.00 09:42 |
102.20 10.02.26 |
74.25 01.06.26 |
742 |
|
Oesterreich Post I 27.07.2026 / 12:35:28 |
32.35 | 0.15% |
32.45 10:41 |
32.30 10:12 |
36.40 10.04.26 |
30.2 08.05.26 |
2'138 |
|
OMV I 27.07.2026 / 12:32:53 |
62.30 | -2.24% |
62.43 11:08 |
61.85 09:00 |
65.05 23.07.26 |
46.9 08.01.26 |
52'688 |
|
Palfinger I 27.07.2026 / 11:39:30 |
33.35 | 1.06% |
33.60 10:52 |
33.05 09:00 |
40.45 16.02.26 |
31.1 13.07.26 |
1'938 |
|
PORR I 27.07.2026 / 12:35:08 |
37.95 | 0.53% |
38.30 09:09 |
37.75 09:59 |
46.60 25.06.26 |
31.1 21.01.26 |
1'846 |
|
Raiff Bank Int I 27.07.2026 / 12:34:08 |
56.70 | -0.44% |
56.98 09:55 |
56.28 10:03 |
58.70 24.07.26 |
34.63 23.03.26 |
47'219 |
|
Rosenbauer Intern I 27.07.2026 / 11:59:00 |
56.40 | -7.24% |
64.00 01.06.26 |
45.3 20.01.26 |
49 | ||
|
SBO I 27.07.2026 / 12:03:40 |
31.18 | -0.64% |
31.45 09:01 |
30.95 10:30 |
37.90 14.04.26 |
27.65 02.01.26 |
1'515 |
|
UNIQA Insur Gr I 27.07.2026 / 12:32:28 |
17.480 | -0.11% |
17.630 12:04 |
17.480 09:28 |
18.400 07.07.26 |
14.02 23.03.26 |
29'268 |
|
Verbund 27.07.2026 / 12:33:04 |
58.20 | -1.94% |
59.30 09:08 |
57.70 11:12 |
68.85 19.03.26 |
54.2 24.06.26 |
99'410 |
|
Vienna Insur Gr I 27.07.2026 / 12:26:46 |
66.80 | 1.06% |
66.90 12:19 |
66.10 09:16 |
68.80 06.01.26 |
56.9 23.03.26 |
6'327 |
|
voestalpine I 27.07.2026 / 12:31:09 |
45.03 | 1.69% |
45.30 11:37 |
44.70 10:31 |
49.29 25.02.26 |
35.56 23.03.26 |
53'158 |
|
Wienerberger I 27.07.2026 / 12:28:34 |
20.56 | 2.19% |
20.68 10:59 |
20.39 10:03 |
31.08 23.02.26 |
19.9 24.07.26 |
128'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 27.07.26 |
14'410.08 | 0.58% | |
|
Eurozone 50 12:51 / 27.07.26 |
656.70 | 1.39% | |
|
L&S Dax 12:51 / 27.07.26 |
25'522.00 | 1.81% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:36 / 27.07.26 |
15.248 | -1.03% | |
|
EUR/CHF 12:51 / 27.07.26 |
0.9286 | -0.09% | |
|
USD/CHF 12:51 / 27.07.26 |
0.8146 | -0.18% | |
|
Gold 1 Uz 12:50 / 27.07.26 |
4'101.81 | 1.13% | |
|
Rohöl Brent 12:51 / 27.07.26 |
85.70 | -12.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:36 / 27.07.26 |
14'410.08 | 0.58% |
Top 5zur Gesamtübersicht
|
Sika N 12:35 / 27.07.26 |
159.55 | 2.37% | |
|
UBS N 12:36 / 27.07.26 |
42.98 | 1.58% | |
|
Amrize N 12:35 / 27.07.26 |
40.81 | 1.42% | |
|
Richemont N 12:36 / 27.07.26 |
195.75 | 1.40% | |
|
Novartis N 12:35 / 27.07.26 |
128.48 | 1.25% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:36 / 27.07.26 |
79.14 | -1.90% | |
|
Givaudan N 12:35 / 27.07.26 |
3'179.00 | -0.53% | |
|
Kühne + Nagel N 12:35 / 27.07.26 |
204.00 | -0.29% | |
|
Zurich Insurance N 12:35 / 27.07.26 |
622.00 | -0.16% | |
|
Swiss Life N 12:35 / 27.07.26 |
944.20 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 27.07.26 |
20'192.41 | 0.61% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:35 / 27.07.26 |
6.665 | 8.11% | |
|
Leonteq N 12:31 / 27.07.26 |
17.820 | 6.71% | |
|
Relief Therapeutics N 12:19 / 27.07.26 |
0.1672 | 5.82% | |
|
Santhera Pharm Hl N 12:35 / 27.07.26 |
15.660 | 5.10% | |
|
Centiel N 12:30 / 27.07.26 |
6.900 | 4.23% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:16 / 27.07.26 |
15.800 | -2.71% | |
|
Nestlé N 12:36 / 27.07.26 |
79.14 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:36 / 27.07.26 |
2'291.19 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:36 / 27.07.26 |
79.14 | -1.90% | |
|
Givaudan N 12:35 / 27.07.26 |
3'179.00 | -0.53% | |
|
Lindt PS 12:30 / 27.07.26 |
9'185.00 | -0.49% | |
|
Kühne + Nagel N 12:35 / 27.07.26 |
204.00 | -0.29% | |
|
Helvetia Baloise N 12:32 / 27.07.26 |
216.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:36 / 27.07.26 |
3'101.73 | 0.72% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:30 / 27.07.26 |
1'086.00 | -0.82% | |
|
Georg Fischer N 12:32 / 27.07.26 |
52.00 | -0.67% | |
|
Lindt PS 12:30 / 27.07.26 |
9'185.00 | -0.49% | |
|
Accelleron N 12:34 / 27.07.26 |
76.65 | -0.45% | |
|
Helvetia Baloise N 12:32 / 27.07.26 |
216.20 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |