Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.07.2026 - 17:30:12
- 22'906.23
- 1.12%
- 254.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.07.2026 / 17:30:00 |
72.20 | 0.07% | 0.05 | 72.10 | 72.10 | 0 | |
|
AT & S Austria Te I 14.07.2026 / 17:30:00 |
184.60 | 1.32% | 2.40 | 182.00 | 187.40 | 0 | |
|
Austria 20 14.07.2026 / 17:30:12 |
22'906.23 | 1.12% | 254.75 | 0 | |||
|
BAWAG Group I 14.07.2026 / 17:30:00 |
175.00 | 0.66% | 1.15 | 174.40 | 174.40 | 0 | |
|
CA Imm Anlagen I 14.07.2026 / 17:30:00 |
23.95 | -0.42% | -0.10 | 23.95 | 24.50 | 0 | |
|
Do & Co I 14.07.2026 / 17:30:00 |
202.00 | -1.46% | -3.00 | 202.00 | 204.00 | 0 | |
|
Erste Group Bk I 14.07.2026 / 17:30:00 |
116.30 | 0.52% | 0.60 | 116.50 | 116.50 | 0 | |
|
Lenzing I 14.07.2026 / 17:30:00 |
24.20 | -0.62% | -0.15 | 24.10 | 24.50 | 0 | |
|
Mayr-Melnhof Kart I 14.07.2026 / 17:30:00 |
77.40 | -0.77% | -0.60 | 75.70 | 79.10 | 0 | |
|
Oesterreich Post I 14.07.2026 / 17:30:00 |
32.18 | 0.39% | 0.13 | 32.05 | 32.20 | 0 | |
|
OMV I 14.07.2026 / 17:30:00 |
61.65 | 0.86% | 0.53 | 61.85 | 61.85 | 0 | |
|
Palfinger I 14.07.2026 / 17:30:00 |
31.75 | 0.79% | 0.25 | 31.55 | 32.40 | 0 | |
|
PORR I 14.07.2026 / 17:30:00 |
38.80 | 0.06% | 0.03 | 38.65 | 38.65 | 0 | |
|
Raiff Bank Int I 14.07.2026 / 17:30:00 |
57.30 | 5.33% | 2.90 | 57.25 | 57.25 | 0 | |
|
Rosenbauer Intern I 14.07.2026 / 17:30:00 |
59.70 | 0.51% | 0.30 | 54.60 | 61.00 | 0 | |
|
SBO I 14.07.2026 / 17:30:00 |
31.15 | 1.47% | 0.45 | 31.15 | 31.40 | 0 | |
|
UNIQA Insur Gr I 14.07.2026 / 17:29:45 |
17.480 | 0.00% | 0.00 | 17.480 | 17.720 | 0 | |
|
Verbund 14.07.2026 / 17:30:00 |
59.35 | 2.15% | 1.25 | 59.45 | 59.45 | 0 | |
|
Vienna Insur Gr I 14.07.2026 / 17:30:00 |
66.70 | 2.93% | 1.90 | 66.10 | 66.70 | 0 | |
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 2.52% | 1.10 | 44.48 | 44.48 | 0 | |
|
Wienerberger I 14.07.2026 / 17:30:00 |
21.96 | -0.72% | -0.16 | 21.86 | 22.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.07.2026 / 17:30:00 |
184.60 | 464.96% | 1'378.90% | 7.83% | -5.53% | 106.83% | 798.30% | 470.80% |
|
Raiff Bank Int I 14.07.2026 / 17:30:00 |
57.30 | 42.78% | 177.98% | 1.06% | 9.46% | 28.79% | 129.20% | 268.31% |
|
BAWAG Group I 14.07.2026 / 17:30:00 |
175.00 | 35.40% | 116.10% | -1.91% | 3.98% | 12.65% | 59.53% | 310.12% |
|
Rosenbauer Intern I 14.07.2026 / 17:30:00 |
59.70 | 30.26% | 71.68% | 10.41% | 1.53% | 8.94% | 20.24% | 104.48% |
|
OMV I 14.07.2026 / 17:30:00 |
61.65 | 28.96% | 64.01% | 7.69% | 10.48% | 7.03% | 32.98% | 49.78% |
|
PORR I 14.07.2026 / 17:30:00 |
38.80 | 20.61% | 119.07% | -11.97% | -11.36% | -4.32% | 30.42% | 210.70% |
|
Austria 20 14.07.2026 / 17:30:12 |
22'906.23 | 19.84% | 74.46% | 0.36% | 1.82% | 10.90% | 45.72% | 104.53% |
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 15.77% | 139.95% | 3.83% | -5.43% | 4.65% | 82.29% | 40.06% |
|
UNIQA Insur Gr I 14.07.2026 / 17:29:45 |
17.480 | 13.95% | 125.26% | -3.00% | -0.11% | 9.18% | 50.69% | 136.22% |
|
SBO I 14.07.2026 / 17:30:00 |
31.15 | 12.66% | 3.37% | 4.18% | -7.29% | -12.25% | 5.68% | -42.94% |
|
Erste Group Bk I 14.07.2026 / 17:30:00 |
116.30 | 12.66% | 94.98% | -1.52% | 2.65% | 13.13% | 57.06% | 250.61% |
|
Andritz I 14.07.2026 / 17:30:00 |
72.20 | 8.17% | 48.46% | -1.43% | -8.49% | 3.88% | 14.69% | 50.82% |
|
CA Imm Anlagen I 14.07.2026 / 17:30:00 |
23.95 | 6.89% | 2.82% | -0.42% | 3.68% | -8.94% | 2.53% | -12.70% |
|
Lenzing I 14.07.2026 / 17:30:00 |
24.20 | 4.06% | -16.61% | -2.22% | -0.82% | 0.21% | -6.56% | -45.28% |
|
Oesterreich Post I 14.07.2026 / 17:30:00 |
32.18 | 3.05% | 12.16% | 0.70% | 1.66% | -7.81% | 4.80% | -3.32% |
|
Do & Co I 14.07.2026 / 17:30:00 |
202.00 | -0.49% | 14.02% | -6.37% | -6.48% | 13.10% | -1.94% | 63.74% |
|
Vienna Insur Gr I 14.07.2026 / 17:30:00 |
66.70 | -3.28% | 114.39% | 0.38% | 1.83% | 3.09% | 51.94% | 168.88% |
|
Palfinger I 14.07.2026 / 17:30:00 |
31.75 | -6.11% | 60.71% | -2.01% | -7.97% | -14.88% | -18.01% | 15.81% |
|
Verbund 14.07.2026 / 17:30:00 |
59.35 | -6.14% | -17.94% | 4.40% | 4.67% | -6.02% | -9.39% | -18.71% |
|
Mayr-Melnhof Kart I 14.07.2026 / 17:30:00 |
77.40 | -16.04% | -1.83% | -0.26% | -4.91% | -14.48% | 2.38% | -41.88% |
|
Wienerberger I 14.07.2026 / 17:30:00 |
21.96 | -27.57% | -16.53% | -4.19% | -5.91% | -13.44% | -25.91% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.07.2026 / 17:30:00 |
72.20 | 0.07% |
72.60 14:30 |
71.55 10:24 |
80.70 27.05.26 |
57.9 23.03.26 |
29'798 |
|
AT & S Austria Te I 14.07.2026 / 17:30:00 |
184.60 | 1.32% |
187.40 14:31 |
180.00 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
23'713 |
|
Austria 20 14.07.2026 / 17:30:12 |
22'906.23 | 1.12% |
22'964.70 16:34 |
22'527.34 09:03 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.07.2026 / 17:30:00 |
175.00 | 0.66% |
175.40 16:34 |
171.60 13:02 |
180.25 07.07.26 |
117.4 09.03.26 |
81'987 |
|
CA Imm Anlagen I 14.07.2026 / 17:30:00 |
23.95 | -0.42% |
24.13 14:30 |
23.65 10:57 |
27.70 04.05.26 |
21.55 09.06.26 |
14'888 |
|
Do & Co I 14.07.2026 / 17:30:00 |
202.00 | -1.46% |
203.50 09:00 |
199.80 09:33 |
230.00 25.06.26 |
160.8 31.03.26 |
9'475 |
|
Erste Group Bk I 14.07.2026 / 17:30:00 |
116.30 | 0.52% |
116.90 16:34 |
113.50 09:48 |
119.30 07.07.26 |
86.05 23.03.26 |
239'559 |
|
Lenzing I 14.07.2026 / 17:30:00 |
24.20 | -0.62% |
24.70 14:30 |
24.10 10:17 |
29.75 19.06.26 |
19.36 19.03.26 |
5'988 |
|
Mayr-Melnhof Kart I 14.07.2026 / 17:30:00 |
77.40 | -0.77% |
78.15 12:03 |
77.00 12:14 |
102.20 10.02.26 |
74.25 01.06.26 |
719 |
|
Oesterreich Post I 14.07.2026 / 17:30:00 |
32.18 | 0.39% |
32.30 15:41 |
31.75 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
7'298 |
|
OMV I 14.07.2026 / 17:30:00 |
61.65 | 0.86% |
62.10 10:18 |
61.23 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
190'022 |
|
Palfinger I 14.07.2026 / 17:30:00 |
31.75 | 0.79% |
31.85 16:34 |
31.30 09:28 |
40.45 16.02.26 |
31.1 13.07.26 |
2'427 |
|
PORR I 14.07.2026 / 17:30:00 |
38.80 | 0.06% |
39.05 16:59 |
38.30 09:02 |
46.60 25.06.26 |
31.1 21.01.26 |
43'407 |
|
Raiff Bank Int I 14.07.2026 / 17:30:00 |
57.30 | 5.33% |
57.75 16:34 |
53.85 09:03 |
57.75 14.07.26 |
34.63 23.03.26 |
228'192 |
|
Rosenbauer Intern I 14.07.2026 / 17:30:00 |
59.70 | 0.51% |
59.70 15:48 |
59.70 15:48 |
64.00 01.06.26 |
45.3 20.01.26 |
95 |
|
SBO I 14.07.2026 / 17:30:00 |
31.15 | 1.47% |
31.20 16:42 |
30.30 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
3'710 |
|
UNIQA Insur Gr I 14.07.2026 / 17:29:45 |
17.480 | 0.00% |
17.580 15:40 |
17.200 13:02 |
18.400 07.07.26 |
14.02 23.03.26 |
40'217 |
|
Verbund 14.07.2026 / 17:30:00 |
59.35 | 2.15% |
59.65 09:56 |
58.40 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
73'565 |
|
Vienna Insur Gr I 14.07.2026 / 17:30:00 |
66.70 | 2.93% |
66.70 17:20 |
64.00 09:46 |
68.80 06.01.26 |
56.9 23.03.26 |
21'977 |
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 2.52% |
44.92 14:30 |
43.20 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
381'026 |
|
Wienerberger I 14.07.2026 / 17:30:00 |
21.96 | -0.72% |
22.22 15:43 |
21.82 14:23 |
31.08 23.02.26 |
20.86 23.03.26 |
132'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 05:33 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 05:33 / 15.07.26 |
0.8091 | -0.02% | |
|
Gold 1 Uz 05:33 / 15.07.26 |
4'029.17 | -0.65% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |