Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.10.2026 - 17:30:01
- 22'989.98
- 0.65%
- 148.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.10.2026 / 17:30:00 |
81.40 | -1.09% | -0.90 | 81.40 | 81.60 | 0 | |
|
AT & S Austria Te I 13.10.2026 / 17:30:00 |
202.50 | -5.81% | -12.50 | 202.00 | 203.00 | 0 | |
|
Austria 20 13.10.2026 / 17:30:01 |
22'989.98 | 0.65% | 148.86 | 0 | |||
|
BAWAG Group I 13.10.2026 / 17:30:00 |
171.00 | 2.21% | 3.70 | 170.90 | 171.10 | 0 | |
|
CA Imm Anlagen I 13.10.2026 / 17:30:00 |
21.10 | 0.24% | 0.05 | 21.05 | 21.15 | 0 | |
|
Do & Co I 13.10.2026 / 17:30:00 |
195.00 | -0.10% | -0.20 | 194.60 | 195.40 | 0 | |
|
Erste Group Bk I 13.10.2026 / 17:30:00 |
111.60 | 1.64% | 1.80 | 111.50 | 111.70 | 0 | |
|
Lenzing I 13.10.2026 / 17:30:00 |
10.500 | -6.67% | -0.75 | 10.280 | 10.600 | 0 | |
|
Mayr-Melnhof Kart I 13.10.2026 / 17:30:00 |
66.30 | 0.91% | 0.60 | 65.10 | 66.40 | 0 | |
|
Oesterreich Post I 13.10.2026 / 17:30:00 |
31.00 | 0.49% | 0.15 | 30.70 | 31.10 | 0 | |
|
OMV I 13.10.2026 / 17:30:00 |
73.10 | 1.04% | 0.75 | 73.05 | 73.15 | 0 | |
|
Palfinger I 13.10.2026 / 17:30:00 |
26.60 | 0.38% | 0.10 | 26.00 | 26.60 | 0 | |
|
PORR I 13.10.2026 / 17:30:00 |
30.35 | 0.33% | 0.10 | 30.30 | 30.40 | 0 | |
|
Raiff Bank Int I 13.10.2026 / 17:30:00 |
57.38 | 0.22% | 0.13 | 57.35 | 57.40 | 0 | |
|
Rosenbauer Intern I 13.10.2026 / 17:30:00 |
61.20 | 9.29% | 5.20 | 61.00 | 68.00 | 0 | |
|
SBO I 13.10.2026 / 17:30:00 |
29.60 | 0.34% | 0.10 | 28.90 | 29.75 | 0 | |
|
UNIQA Insur Gr I 13.10.2026 / 17:30:00 |
17.220 | 0.70% | 0.12 | 17.080 | 17.260 | 0 | |
|
Verbund 13.10.2026 / 17:30:00 |
66.68 | 1.64% | 1.08 | 66.65 | 66.75 | 0 | |
|
Vienna Insur Gr I 13.10.2026 / 17:30:00 |
66.30 | 1.84% | 1.20 | 66.10 | 66.30 | 0 | |
|
voestalpine I 13.10.2026 / 17:30:00 |
43.86 | -1.17% | -0.52 | 43.80 | 43.90 | 0 | |
|
Wienerberger I 13.10.2026 / 17:30:00 |
15.300 | -0.46% | -0.07 | 15.270 | 15.300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.10.2026 / 17:30:00 |
202.50 | 566.67% | 1'645.13% | -9.80% | 31.15% | 12.25% | 628.42% | 726.29% |
|
OMV I 13.10.2026 / 17:30:00 |
73.10 | 52.64% | 94.12% | 2.60% | 0.48% | 16.49% | 68.05% | 63.80% |
|
Raiff Bank Int I 13.10.2026 / 17:30:00 |
57.38 | 50.26% | 192.54% | -5.01% | -8.86% | 5.32% | 96.29% | 316.06% |
|
Rosenbauer Intern I 13.10.2026 / 17:30:00 |
61.20 | 37.28% | 80.92% | -2.70% | -4.76% | 3.03% | 33.76% | 117.05% |
|
BAWAG Group I 13.10.2026 / 17:30:00 |
171.00 | 30.30% | 107.96% | -3.01% | -2.84% | -2.40% | 53.09% | 265.28% |
|
Andritz I 13.10.2026 / 17:30:00 |
81.40 | 23.39% | 69.34% | -4.12% | -1.57% | 8.82% | 33.66% | 78.60% |
|
Austria 20 13.10.2026 / 17:30:01 |
22'989.98 | 20.28% | 75.93% | 0.76% | -2.13% | 0.81% | 37.21% | 106.25% |
|
voestalpine I 13.10.2026 / 17:30:00 |
43.86 | 17.66% | 143.85% | -1.62% | -2.19% | -1.39% | 36.30% | 76.18% |
|
UNIQA Insur Gr I 13.10.2026 / 17:30:00 |
17.220 | 11.47% | 120.36% | -0.12% | -5.70% | -0.12% | 30.85% | 123.68% |
|
SBO I 13.10.2026 / 17:30:00 |
29.60 | 8.26% | -0.67% | 2.78% | 0.00% | -6.48% | 10.04% | -43.05% |
|
Erste Group Bk I 13.10.2026 / 17:30:00 |
111.60 | 6.91% | 85.04% | -3.79% | -5.74% | -3.71% | 29.69% | 231.92% |
|
Verbund 13.10.2026 / 17:30:00 |
66.68 | 5.98% | -7.34% | 4.83% | 11.31% | 13.68% | 5.08% | -19.95% |
|
Oesterreich Post I 13.10.2026 / 17:30:00 |
31.00 | -0.80% | 7.96% | 0.65% | -1.43% | -4.17% | 4.91% | -1.12% |
|
Vienna Insur Gr I 13.10.2026 / 17:30:00 |
66.30 | -2.84% | 115.38% | 1.22% | -6.49% | 2.79% | 36.14% | 158.33% |
|
Do & Co I 13.10.2026 / 17:30:00 |
195.00 | -5.24% | 8.57% | -0.71% | -0.20% | -4.18% | -12.85% | 76.49% |
|
PORR I 13.10.2026 / 17:30:00 |
30.35 | -5.91% | 70.90% | -1.46% | -16.39% | -23.02% | -1.30% | 166.29% |
|
CA Imm Anlagen I 13.10.2026 / 17:30:00 |
21.10 | -6.44% | -10.00% | -3.87% | -7.66% | -10.59% | -13.24% | -33.39% |
|
Palfinger I 13.10.2026 / 17:30:00 |
26.60 | -21.01% | 35.20% | -3.45% | -12.79% | -18.15% | -17.46% | 21.84% |
|
Mayr-Melnhof Kart I 13.10.2026 / 17:30:00 |
66.30 | -29.28% | -17.31% | -1.63% | -8.80% | -19.15% | -17.13% | -44.74% |
|
Wienerberger I 13.10.2026 / 17:30:00 |
15.300 | -49.67% | -42.00% | -4.79% | -13.02% | -28.37% | -41.56% | -35.64% |
|
Lenzing I 13.10.2026 / 17:30:00 |
10.500 | -51.92% | -61.47% | -19.29% | -50.00% | -58.98% | -57.49% | -70.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.10.2026 / 17:30:00 |
81.40 | -1.09% |
82.50 09:03 |
81.40 15:09 |
87.50 23.09.26 |
57.9 23.03.26 |
22'686 |
|
AT & S Austria Te I 13.10.2026 / 17:30:00 |
202.50 | -5.81% |
215.00 10:23 |
201.00 09:09 |
242.00 22.06.26 |
31.775 08.01.26 |
27'115 |
|
Austria 20 13.10.2026 / 17:30:01 |
22'989.98 | 0.65% |
23'087.90 11:39 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
||
|
BAWAG Group I 13.10.2026 / 17:30:00 |
171.00 | 2.21% |
171.85 15:29 |
168.10 09:01 |
184.60 29.09.26 |
117.4 09.03.26 |
48'926 |
|
CA Imm Anlagen I 13.10.2026 / 17:30:00 |
21.10 | 0.24% |
21.30 11:14 |
20.88 15:59 |
27.70 04.05.26 |
20.8 08.10.26 |
20'184 |
|
Do & Co I 13.10.2026 / 17:30:00 |
195.00 | -0.10% |
196.80 10:42 |
193.60 16:06 |
230.00 25.06.26 |
160.8 31.03.26 |
2'363 |
|
Erste Group Bk I 13.10.2026 / 17:30:00 |
111.60 | 1.64% |
112.10 11:22 |
110.30 09:15 |
126.80 28.09.26 |
86.05 23.03.26 |
166'972 |
|
Lenzing I 13.10.2026 / 17:30:00 |
10.500 | -6.67% |
11.860 09:33 |
10.240 15:21 |
29.75 19.06.26 |
10.24 13.10.26 |
123'214 |
|
Mayr-Melnhof Kart I 13.10.2026 / 17:30:00 |
66.30 | 0.91% |
66.80 09:58 |
66.00 13:58 |
102.20 10.02.26 |
65 08.10.26 |
2'535 |
|
Oesterreich Post I 13.10.2026 / 17:30:00 |
31.00 | 0.49% |
31.15 09:19 |
30.85 09:49 |
36.40 10.04.26 |
30.2 08.05.26 |
4'423 |
|
OMV I 13.10.2026 / 17:30:00 |
73.10 | 1.04% |
73.15 15:42 |
72.15 09:13 |
74.55 08.10.26 |
46.9 08.01.26 |
107'867 |
|
Palfinger I 13.10.2026 / 17:30:00 |
26.60 | 0.38% |
27.05 09:53 |
26.50 16:54 |
40.45 16.02.26 |
25.6 02.10.26 |
10'939 |
|
PORR I 13.10.2026 / 17:30:00 |
30.35 | 0.33% |
30.85 11:31 |
30.20 15:04 |
46.60 25.06.26 |
29.3 07.10.26 |
13'176 |
|
Raiff Bank Int I 13.10.2026 / 17:30:00 |
57.38 | 0.22% |
57.93 10:24 |
57.10 16:05 |
66.75 10.09.26 |
34.63 23.03.26 |
112'792 |
|
Rosenbauer Intern I 13.10.2026 / 17:30:00 |
61.20 | 9.29% |
61.20 10:13 |
61.20 10:13 |
68.20 06.08.26 |
45.3 20.01.26 |
54 |
|
SBO I 13.10.2026 / 17:30:00 |
29.60 | 0.34% |
29.95 10:08 |
29.60 17:26 |
37.90 14.04.26 |
27.65 02.01.26 |
1'153 |
|
UNIQA Insur Gr I 13.10.2026 / 17:30:00 |
17.220 | 0.70% |
17.360 10:29 |
16.920 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
36'789 |
|
Verbund 13.10.2026 / 17:30:00 |
66.68 | 1.64% |
66.80 17:13 |
65.75 11:02 |
68.85 19.03.26 |
54.2 24.06.26 |
33'662 |
|
Vienna Insur Gr I 13.10.2026 / 17:30:00 |
66.30 | 1.84% |
66.35 12:03 |
65.40 09:18 |
74.80 07.09.26 |
56.9 23.03.26 |
10'253 |
|
voestalpine I 13.10.2026 / 17:30:00 |
43.86 | -1.17% |
44.82 09:16 |
43.70 13:19 |
49.29 25.02.26 |
35.56 23.03.26 |
62'024 |
|
Wienerberger I 13.10.2026 / 17:30:00 |
15.300 | -0.46% |
15.660 09:10 |
15.210 16:09 |
31.08 23.02.26 |
15.055 08.10.26 |
90'200 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 02:20 / 14.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 02:20 / 14.10.26 |
0.8327 | 0.00% | |
|
Gold 1 Uz 02:20 / 14.10.26 |
4'162.13 | 0.10% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |