×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 29.07.2026 - 15:44:46
  • 22'480.77
  • 0.83%
  • 184.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
29.07.2026 / 15:16:48
75.30 0.80% 0.60 75.10 75.30 53'744
AT & S Austria Te I
29.07.2026 / 15:29:14
126.40 -1.10% -1.40 126.00 126.40 54'383
Austria 20
29.07.2026 / 15:44:47
22'480.77 0.83% 184.51 0
BAWAG Group I
29.07.2026 / 15:29:36
169.80 -0.59% -1.00 169.70 169.90 41'691
CA Imm Anlagen I
29.07.2026 / 15:22:24
24.20 0.41% 0.10 24.15 24.25 8'255
Do & Co I
29.07.2026 / 15:25:48
201.50 0.50% 1.00 201.50 202.00 5'496
Erste Group Bk I
29.07.2026 / 15:28:10
116.00 1.75% 2.00 115.90 116.10 259'835
Lenzing I
29.07.2026 / 15:28:36
22.55 7.13% 1.50 22.50 22.60 13'200
Mayr-Melnhof Kart I
29.07.2026 / 15:12:03
82.75 0.55% 0.45 82.50 82.90 4'978
Oesterreich Post I
29.07.2026 / 15:27:51
32.25 0.16% 0.05 32.15 32.25 3'949
OMV I
29.07.2026 / 15:28:11
62.78 1.91% 1.18 62.75 62.80 78'394
Palfinger I
29.07.2026 / 15:25:26
29.65 -1.98% -0.60 29.60 29.70 15'760
PORR I
29.07.2026 / 15:12:21
37.40 0.88% 0.33 37.35 37.45 7'343
Raiff Bank Int I
29.07.2026 / 15:24:30
57.13 -1.17% -0.68 57.10 57.15 82'489
Rosenbauer Intern I
29.07.2026 / 15:13:01
61.90 0.16% 0.10 56.20 62.40 32
SBO I
29.07.2026 / 15:28:02
29.25 -0.17% -0.05 29.10 29.35 4'295
UNIQA Insur Gr I
29.07.2026 / 15:27:48
17.900 1.70% 0.30 17.840 17.900 20'523
Verbund
29.07.2026 / 15:23:03
58.25 1.39% 0.80 58.20 58.30 24'679
Vienna Insur Gr I
29.07.2026 / 15:29:40
67.95 2.18% 1.45 67.80 68.00 9'505
voestalpine I
29.07.2026 / 15:29:38
45.85 1.35% 0.61 45.74 45.90 50'109
Wienerberger I
29.07.2026 / 15:26:00
21.06 1.84% 0.38 21.04 21.10 134'331
22'480.77
0.83%
75.30
0.80%
126.40
-1.10%
169.80
-0.59%
24.20
0.41%
201.50
0.50%
116.00
1.75%
22.55
7.13%
82.75
0.55%
32.25
0.16%
62.78
1.91%
29.65
-1.98%
37.40
0.88%
57.13
-1.17%
61.90
0.16%
29.25
-0.17%
17.900
1.70%
58.25
1.39%
67.95
2.18%
45.85
1.35%
21.06
1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
29.07.2026 / 15:29:14
126.40 296.28% 937.34% -29.54% -35.11% 25.65% 464.29% 287.51%
Raiff Bank Int I
29.07.2026 / 15:24:30
57.13 51.71% 195.35% 3.58% 4.05% 26.05% 125.08% 294.00%
Rosenbauer Intern I
29.07.2026 / 15:13:01
61.90 35.53% 78.61% 4.38% 1.48% 6.72% 23.60% 108.78%
BAWAG Group I
29.07.2026 / 15:29:36
169.80 33.02% 112.31% -2.02% -3.85% 11.42% 51.67% 296.47%
OMV I
29.07.2026 / 15:28:11
62.78 29.96% 65.28% -1.68% 14.03% 3.25% 35.58% 51.91%
voestalpine I
29.07.2026 / 15:29:38
45.85 19.94% 148.57% 3.13% 12.79% -1.01% 85.03% 51.91%
Austria 20
29.07.2026 / 15:44:47
22'480.77 17.61% 71.73% -1.89% -0.03% 8.42% 38.90% 98.16%
PORR I
29.07.2026 / 15:12:21
37.40 15.32% 109.46% -4.35% -15.81% -6.21% 26.35% 195.65%
UNIQA Insur Gr I
29.07.2026 / 15:27:48
17.900 14.73% 126.80% 3.23% 1.19% 5.67% 45.29% 135.92%
Andritz I
29.07.2026 / 15:16:48
75.30 11.99% 53.70% -0.79% 2.73% -1.31% 13.57% 57.26%
Erste Group Bk I
29.07.2026 / 15:28:10
116.00 11.00% 92.11% -0.17% 0.26% 16.96% 46.65% 232.46%
SBO I
29.07.2026 / 15:28:02
29.25 7.52% -1.35% -9.86% 2.81% -16.67% -1.52% -44.72%
CA Imm Anlagen I
29.07.2026 / 15:22:24
24.20 7.11% 3.04% 2.65% 3.64% -12.48% 4.40% -17.04%
Oesterreich Post I
29.07.2026 / 15:27:51
32.25 3.54% 12.69% -0.62% 1.57% 2.87% 4.71% -1.83%
Vienna Insur Gr I
29.07.2026 / 15:29:40
67.95 -0.75% 120.02% 3.50% 5.51% 0.82% 48.85% 177.66%
Do & Co I
29.07.2026 / 15:25:48
201.50 -2.67% 11.51% -1.23% -9.44% 10.71% 4.73% 64.08%
Verbund
29.07.2026 / 15:23:03
58.25 -7.19% -18.86% -2.51% 5.81% -4.98% -10.86% -22.83%
Palfinger I
29.07.2026 / 15:25:26
29.65 -9.84% 54.34% -9.74% -5.72% -16.95% -18.60% 17.25%
Lenzing I
29.07.2026 / 15:28:36
22.55 -10.04% -27.91% -12.93% -8.52% -7.01% -11.74% -54.19%
Mayr-Melnhof Kart I
29.07.2026 / 15:12:03
82.75 -11.41% 3.59% -2.19% 7.89% 3.57% 9.60% -39.84%
Wienerberger I
29.07.2026 / 15:26:00
21.06 -32.29% -21.96% -1.68% -6.65% -18.56% -30.29% -30.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
29.07.2026 / 15:16:48
75.30 0.80% 75.30
15:16
73.80
09:28
80.70
27.05.26
57.9
23.03.26
53'744
AT & S Austria Te I
29.07.2026 / 15:29:14
126.40 -1.10% 134.40
12:05
118.80
09:36
242.00
22.06.26
31.775
08.01.26
54'383
Austria 20
29.07.2026 / 15:44:47
22'480.77 0.83% 22'596.06
15:00
22'273.68
09:26
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
29.07.2026 / 15:29:36
169.80 -0.59% 171.70
09:00
168.50
10:28
180.25
07.07.26
117.4
09.03.26
41'691
CA Imm Anlagen I
29.07.2026 / 15:22:24
24.20 0.41% 24.30
11:48
24.05
09:43
27.70
04.05.26
21.55
09.06.26
8'255
Do & Co I
29.07.2026 / 15:25:48
201.50 0.50% 202.50
09:32
199.00
10:39
230.00
25.06.26
160.8
31.03.26
5'496
Erste Group Bk I
29.07.2026 / 15:28:10
116.00 1.75% 117.20
14:57
113.90
09:00
119.30
07.07.26
86.05
23.03.26
259'835
Lenzing I
29.07.2026 / 15:28:36
22.55 7.13% 22.70
11:05
21.60
09:01
29.75
19.06.26
19.36
19.03.26
13'200
Mayr-Melnhof Kart I
29.07.2026 / 15:12:03
82.75 0.55% 84.50
12:47
82.10
10:22
102.20
10.02.26
74.25
01.06.26
4'978
Oesterreich Post I
29.07.2026 / 15:27:51
32.25 0.16% 32.25
09:44
32.05
11:43
36.40
10.04.26
30.2
08.05.26
3'949
OMV I
29.07.2026 / 15:28:11
62.78 1.91% 62.90
14:30
61.60
10:01
65.05
23.07.26
46.9
08.01.26
78'394
Palfinger I
29.07.2026 / 15:25:26
29.65 -1.98% 30.05
09:00
28.90
09:28
40.45
16.02.26
28.9
29.07.26
15'760
PORR I
29.07.2026 / 15:12:21
37.40 0.88% 37.55
14:16
37.00
09:14
46.60
25.06.26
31.1
21.01.26
7'343
Raiff Bank Int I
29.07.2026 / 15:24:30
57.13 -1.17% 57.90
09:02
56.80
14:17
58.70
24.07.26
34.63
23.03.26
82'489
Rosenbauer Intern I
29.07.2026 / 15:13:01
61.90 0.16% 62.40
10:09
61.40
10:09
64.00
01.06.26
45.3
20.01.26
32
SBO I
29.07.2026 / 15:28:02
29.25 -0.17% 29.90
09:14
29.10
14:25
37.90
14.04.26
27.65
02.01.26
4'295
UNIQA Insur Gr I
29.07.2026 / 15:27:48
17.900 1.70% 17.900
15:27
17.520
09:52
18.400
07.07.26
14.02
23.03.26
20'523
Verbund
29.07.2026 / 15:23:03
58.25 1.39% 58.40
09:52
57.40
09:02
68.85
19.03.26
54.2
24.06.26
24'679
Vienna Insur Gr I
29.07.2026 / 15:29:40
67.95 2.18% 68.20
13:51
66.40
09:25
68.80
06.01.26
56.9
23.03.26
9'505
voestalpine I
29.07.2026 / 15:29:38
45.85 1.35% 45.96
15:25
44.95
09:01
49.29
25.02.26
35.56
23.03.26
50'109
Wienerberger I
29.07.2026 / 15:26:00
21.06 1.84% 21.14
14:06
20.68
10:25
31.08
23.02.26
19.9
24.07.26
134'331

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:29 / 29.07.26
14'508.23 -0.43%
Eurozone 50
15:44 / 29.07.26
640.26 -0.58%
L&S Dax
15:44 / 29.07.26
25'489.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
15:29 / 29.07.26
14.764 -0.75%
EUR/CHF
15:44 / 29.07.26
0.9321 -0.10%
USD/CHF
15:44 / 29.07.26
0.8186 -0.05%
Gold 1 Uz
15:44 / 29.07.26
4'013.98 -0.37%
Rohöl Brent
15:44 / 29.07.26
86.84 6.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:29 / 29.07.26
14'507.63 -0.44%

Top 5zur Gesamtübersicht

Sika N
15:29 / 29.07.26
180.85 2.18%
UBS N
15:29 / 29.07.26
43.05 1.44%
Kühne + Nagel N
15:29 / 29.07.26
207.90 1.32%
Lonza N
15:28 / 29.07.26
565.60 0.96%
Alcon N
15:29 / 29.07.26
56.60 0.18%

Flop 5zur Gesamtübersicht

Logitech N
15:29 / 29.07.26
83.60 -4.78%
Richemont N
15:29 / 29.07.26
190.10 -1.83%
Swiss Life N
15:27 / 29.07.26
933.40 -1.21%
Zurich Insurance N
15:29 / 29.07.26
615.40 -1.12%
Nestlé N
15:29 / 29.07.26
81.64 -0.92%
NAME INTRADAY KURS +/-%
SPI
15:27 / 29.07.26
20'338.42 -0.31%

Top 5zur Gesamtübersicht

Kuros Bio N
15:28 / 29.07.26
24.02 17.29%
Autoneum N
15:17 / 29.07.26
136.20 17.21%
Relief Therapeutics N
15:26 / 29.07.26
0.1900 11.76%
Swissquote Grp Rg
15:29 / 29.07.26
43.70 6.17%
Siegfried Hldg N
15:28 / 29.07.26
76.35 4.80%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
SHL Telemedicine N
14:39 / 29.07.26
1.005 -6.94%
Logitech N
15:29 / 29.07.26
83.60 -4.78%
Centiel N
15:06 / 29.07.26
6.260 -4.57%
Sulzer N
15:29 / 29.07.26
146.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
15:29 / 29.07.26
2'311.33 -0.22%

Top 5zur Gesamtübersicht

Sandoz Group N
15:29 / 29.07.26
67.06 3.11%
Sika N
15:29 / 29.07.26
180.85 2.18%
UBS N
15:29 / 29.07.26
43.05 1.44%
Kühne + Nagel N
15:29 / 29.07.26
207.90 1.32%
Lonza N
15:28 / 29.07.26
565.60 0.96%

Flop 5zur Gesamtübersicht

Logitech N
15:29 / 29.07.26
83.60 -4.78%
VAT N
15:29 / 29.07.26
589.00 -2.45%
Richemont N
15:29 / 29.07.26
190.10 -1.83%
Swiss Life N
15:27 / 29.07.26
933.40 -1.21%
Zurich Insurance N
15:29 / 29.07.26
615.40 -1.12%
NAME INTRADAY KURS +/-%
SMIM
15:29 / 29.07.26
3'131.22 0.15%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
15:29 / 29.07.26
43.70 6.17%
The Swatch Group I
15:26 / 29.07.26
177.25 4.30%
Sandoz Group N
15:29 / 29.07.26
67.06 3.11%
Clariant N
15:23 / 29.07.26
7.745 2.79%
Temenos N
15:29 / 29.07.26
67.85 1.88%

Flop 5zur Gesamtübersicht

VAT N
15:29 / 29.07.26
589.00 -2.45%
Accelleron N
15:29 / 29.07.26
71.05 -1.86%
Georg Fischer N
15:28 / 29.07.26
51.70 -1.62%
Belimo N
15:26 / 29.07.26
811.00 -1.58%
Adecco N
15:23 / 29.07.26
23.70 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Lonza Group AG Verk. 0.05 550.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026