Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.04.2025 - 17:30:05
- 14'088.12
- -2.77%
- -400.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 03.04.2025 / 17:30:00 |
20.15 | 0.00% | 0.00 | 19.750 | 20.50 | 0 | |
|
Andritz I 03.04.2025 / 17:30:00 |
51.70 | -1.62% | -0.85 | 51.60 | 51.70 | 0 | |
|
AT & S Austria Te I 03.04.2025 / 17:30:00 |
12.330 | -8.22% | -1.11 | 12.070 | 12.640 | 0 | |
|
Austria 20 03.04.2025 / 17:30:05 |
14'088.12 | -2.77% | -400.87 | 0 | |||
|
BAWAG Group I 03.04.2025 / 17:30:00 |
94.20 | -3.93% | -3.85 | 93.75 | 94.45 | 0 | |
|
CA Imm Anlagen I 03.04.2025 / 17:30:00 |
23.70 | 3.67% | 0.84 | 23.68 | 23.74 | 0 | |
|
Do & Co I 03.04.2025 / 17:30:00 |
141.80 | -3.54% | -5.20 | 140.60 | 144.40 | 0 | |
|
Erste Group Bk I 03.04.2025 / 17:30:00 |
62.34 | -2.76% | -1.77 | 62.00 | 62.00 | 0 | |
|
Lenzing I 03.04.2025 / 17:30:00 |
24.53 | -5.67% | -1.48 | 24.05 | 24.70 | 0 | |
|
Mayr-Melnhof Kart I 03.04.2025 / 17:30:00 |
77.20 | -3.26% | -2.60 | 75.70 | 78.90 | 0 | |
|
Oesterreich Post I 03.04.2025 / 17:30:00 |
31.80 | 0.79% | 0.25 | 31.15 | 32.60 | 0 | |
|
OMV I 03.04.2025 / 17:30:00 |
45.72 | -3.83% | -1.82 | 45.84 | 45.84 | 0 | |
|
Palfinger I 03.04.2025 / 17:30:00 |
26.88 | -1.01% | -0.28 | 26.80 | 27.00 | 0 | |
|
PORR I 03.04.2025 / 17:30:00 |
26.15 | -0.19% | -0.05 | 26.05 | 26.15 | 0 | |
|
Raiff Bank Int I 03.04.2025 / 17:30:00 |
22.63 | -6.68% | -1.62 | 22.62 | 23.06 | 0 | |
|
Schoeller-Bleckma I 03.04.2025 / 17:30:00 |
33.10 | -6.17% | -2.18 | 32.50 | 33.80 | 0 | |
|
UNIQA Insur Gr I 03.04.2025 / 17:30:00 |
9.670 | -2.62% | -0.26 | 9.660 | 9.910 | 0 | |
|
Verbund 03.04.2025 / 17:30:00 |
67.85 | 1.57% | 1.05 | 67.75 | 67.75 | 0 | |
|
Vienna Insur Gr I 03.04.2025 / 17:30:00 |
39.95 | -2.08% | -0.85 | 39.75 | 40.20 | 0 | |
|
voestalpine I 03.04.2025 / 17:30:00 |
21.74 | -4.61% | -1.05 | 21.72 | 21.96 | 0 | |
|
Wienerberger I 03.04.2025 / 17:30:00 |
29.46 | -6.12% | -1.92 | 29.40 | 30.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PORR I 03.04.2025 / 17:30:00 |
26.15 | 48.02% | 105.97% | -6.27% | 0.97% | 46.75% | 86.25% | 128.22% |
|
Palfinger I 03.04.2025 / 17:30:00 |
26.88 | 38.52% | 7.52% | -8.90% | 3.97% | 39.03% | 17.61% | 19.60% |
|
Vienna Insur Gr I 03.04.2025 / 17:30:00 |
39.95 | 34.99% | 53.96% | -4.20% | 9.83% | 31.63% | 36.00% | 73.43% |
|
UNIQA Insur Gr I 03.04.2025 / 17:30:00 |
9.670 | 27.96% | 32.75% | -3.59% | 6.50% | 22.10% | 19.68% | 35.84% |
|
OMV I 03.04.2025 / 17:30:00 |
45.72 | 27.56% | 19.81% | -4.27% | 4.29% | 18.51% | 1.83% | 7.41% |
|
voestalpine I 03.04.2025 / 17:30:00 |
21.74 | 25.22% | -19.95% | -8.42% | -14.21% | 25.34% | -19.06% | -15.72% |
|
Raiff Bank Int I 03.04.2025 / 17:30:00 |
22.63 | 23.91% | 30.24% | -13.89% | -15.40% | 14.18% | 18.61% | 86.97% |
|
BAWAG Group I 03.04.2025 / 17:30:00 |
94.20 | 21.88% | 103.59% | -3.83% | -9.68% | 16.62% | 59.39% | 124.68% |
|
Schoeller-Bleckma I 03.04.2025 / 17:30:00 |
33.10 | 18.77% | -20.37% | -10.54% | -0.60% | 4.09% | -26.12% | -29.38% |
|
Wienerberger I 03.04.2025 / 17:30:00 |
29.46 | 18.42% | 3.91% | -10.84% | -16.50% | 16.08% | -11.58% | 15.03% |
|
Oesterreich Post I 03.04.2025 / 17:30:00 |
31.80 | 10.41% | -3.52% | 0.08% | -4.07% | 9.47% | -1.09% | -3.30% |
|
AT & S Austria Te I 03.04.2025 / 17:30:00 |
12.330 | 9.05% | -49.11% | -10.07% | -3.37% | 9.31% | -36.25% | -72.95% |
|
Austria 20 03.04.2025 / 17:30:05 |
14'088.12 | 8.51% | 21.81% | -6.25% | -7.76% | 8.54% | 15.47% | 22.17% |
|
Andritz I 03.04.2025 / 17:30:00 |
51.70 | 8.13% | -6.58% | -9.93% | -15.38% | 5.42% | -10.24% | 26.81% |
|
Erste Group Bk I 03.04.2025 / 17:30:00 |
62.34 | 8.04% | 75.02% | -8.30% | -8.38% | 4.46% | 47.48% | 89.79% |
|
Addiko Bank I 03.04.2025 / 17:30:00 |
20.15 | 6.61% | 66.53% | 3.60% | 7.90% | 5.50% | 17.84% | 0.00% |
|
Mayr-Melnhof Kart I 03.04.2025 / 17:30:00 |
77.20 | 0.44% | -36.77% | -5.04% | -9.39% | 0.46% | -31.92% | -50.00% |
|
CA Imm Anlagen I 03.04.2025 / 17:30:00 |
23.70 | -2.27% | -29.55% | 5.43% | 7.92% | 6.09% | -25.89% | -20.49% |
|
Verbund 03.04.2025 / 17:30:00 |
67.85 | -5.65% | -20.29% | 2.96% | -2.86% | -2.83% | 2.34% | -30.02% |
|
Lenzing I 03.04.2025 / 17:30:00 |
24.53 | -10.96% | -27.17% | -17.15% | -15.43% | -14.55% | -27.33% | -71.68% |
|
Do & Co I 03.04.2025 / 17:30:00 |
141.80 | -18.24% | 9.70% | -19.43% | -32.96% | -20.34% | 1.79% | 97.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addiko Bank I 03.04.2025 / 17:30:00 |
20.15 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
110 | ||
|
Andritz I 03.04.2025 / 17:30:00 |
51.70 | -1.62% |
53.05 09:30 |
51.45 09:02 |
62.60 10.03.25 |
48.56 13.01.25 |
112'805 |
|
AT & S Austria Te I 03.04.2025 / 17:30:00 |
12.330 | -8.22% |
13.390 09:44 |
12.210 14:51 |
14.800 19.03.25 |
10.98 07.02.25 |
14'975 |
|
Austria 20 03.04.2025 / 17:30:05 |
14'088.12 | -2.77% |
14'489.00 09:00 |
14'049.85 17:05 |
15'374.69 17.03.25 |
12822.2483 08.01.25 |
|
|
BAWAG Group I 03.04.2025 / 17:30:00 |
94.20 | -3.93% |
96.15 09:03 |
93.10 16:13 |
104.50 06.03.25 |
78.3 07.01.25 |
204'779 |
|
CA Imm Anlagen I 03.04.2025 / 17:30:00 |
23.70 | 3.67% |
23.88 14:48 |
22.76 09:01 |
24.00 07.02.25 |
21.48 15.01.25 |
60'447 |
|
Do & Co I 03.04.2025 / 17:30:00 |
141.80 | -3.54% |
148.00 09:07 |
141.80 17:29 |
222.00 20.02.25 |
141.8 03.04.25 |
13'508 |
|
Erste Group Bk I 03.04.2025 / 17:30:00 |
62.34 | -2.76% |
62.94 10:18 |
61.92 16:59 |
70.19 19.02.25 |
57.4 02.01.25 |
359'438 |
|
Lenzing I 03.04.2025 / 17:30:00 |
24.53 | -5.67% |
25.40 09:29 |
24.53 17:29 |
35.70 17.03.25 |
23.75 15.01.25 |
19'814 |
|
Mayr-Melnhof Kart I 03.04.2025 / 17:30:00 |
77.20 | -3.26% |
80.60 09:28 |
77.20 17:25 |
86.80 18.03.25 |
72.6 23.01.25 |
433 |
|
Oesterreich Post I 03.04.2025 / 17:30:00 |
31.80 | 0.79% |
31.80 17:29 |
31.40 09:06 |
33.25 06.03.25 |
28.45 06.01.25 |
8'328 |
|
OMV I 03.04.2025 / 17:30:00 |
45.72 | -3.83% |
47.24 09:00 |
45.34 14:29 |
47.98 01.04.25 |
37.62 05.02.25 |
247'341 |
|
Palfinger I 03.04.2025 / 17:30:00 |
26.88 | -1.01% |
27.60 09:35 |
26.80 09:10 |
31.65 19.03.25 |
19.22 08.01.25 |
5'509 |
|
PORR I 03.04.2025 / 17:30:00 |
26.15 | -0.19% |
26.70 11:19 |
25.38 09:06 |
30.85 19.03.25 |
17.56 13.01.25 |
10'616 |
|
Raiff Bank Int I 03.04.2025 / 17:30:00 |
22.63 | -6.68% |
23.70 09:00 |
22.38 15:25 |
27.26 06.03.25 |
18.94 02.01.25 |
407'473 |
|
Schoeller-Bleckma I 03.04.2025 / 17:30:00 |
33.10 | -6.17% |
34.90 09:28 |
33.10 17:05 |
37.30 27.03.25 |
30.1 02.01.25 |
7'132 |
|
UNIQA Insur Gr I 03.04.2025 / 17:30:00 |
9.670 | -2.62% |
9.910 09:38 |
9.660 17:02 |
10.040 26.03.25 |
7.77 02.01.25 |
71'437 |
|
Verbund 03.04.2025 / 17:30:00 |
67.85 | 1.57% |
68.85 11:29 |
66.60 09:00 |
74.85 11.02.25 |
64.95 01.04.25 |
75'369 |
|
Vienna Insur Gr I 03.04.2025 / 17:30:00 |
39.95 | -2.08% |
40.40 09:27 |
39.95 15:18 |
41.95 27.03.25 |
29.85 13.01.25 |
12'151 |
|
voestalpine I 03.04.2025 / 17:30:00 |
21.74 | -4.61% |
22.44 09:30 |
21.74 17:21 |
26.28 18.03.25 |
16.71 13.01.25 |
101'298 |
|
Wienerberger I 03.04.2025 / 17:30:00 |
29.46 | -6.12% |
30.90 09:23 |
29.33 16:11 |
37.18 06.03.25 |
24.26 14.01.25 |
195'547 |