Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.08.2026 - 11:59:06
- 23'706.72
- -0.21%
- -49.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.08.2026 / 11:38:49 |
81.30 | 0.62% | 0.50 | 81.30 | 81.40 | 5'756 | |
|
AT & S Austria Te I 17.08.2026 / 11:44:01 |
170.80 | -0.93% | -1.60 | 170.40 | 171.20 | 18'298 | |
|
Austria 20 17.08.2026 / 11:59:08 |
23'706.72 | -0.21% | -49.09 | 0 | |||
|
BAWAG Group I 17.08.2026 / 11:44:08 |
179.90 | -0.44% | -0.80 | 179.90 | 180.10 | 10'595 | |
|
CA Imm Anlagen I 17.08.2026 / 11:30:20 |
23.65 | -0.84% | -0.20 | 23.60 | 23.70 | 1'884 | |
|
Do & Co I 17.08.2026 / 11:41:59 |
206.00 | -0.84% | -1.75 | 205.50 | 207.00 | 638 | |
|
Erste Group Bk I 17.08.2026 / 11:43:30 |
122.80 | -0.04% | -0.05 | 122.70 | 122.90 | 11'840 | |
|
Lenzing I 17.08.2026 / 11:37:35 |
22.83 | -0.76% | -0.18 | 22.75 | 22.85 | 118 | |
|
Mayr-Melnhof Kart I 17.08.2026 / 11:24:31 |
83.05 | -0.30% | -0.25 | 81.30 | 85.00 | 286 | |
|
Oesterreich Post I 17.08.2026 / 11:35:27 |
30.65 | -0.65% | -0.20 | 30.60 | 30.70 | 1'830 | |
|
OMV I 17.08.2026 / 11:44:06 |
65.65 | -0.30% | -0.20 | 65.65 | 65.70 | 30'115 | |
|
Palfinger I 17.08.2026 / 11:14:48 |
30.43 | 0.08% | 0.03 | 29.00 | 31.00 | 2'454 | |
|
PORR I 17.08.2026 / 11:40:23 |
38.35 | -1.29% | -0.50 | 38.25 | 38.40 | 5'814 | |
|
Raiff Bank Int I 17.08.2026 / 11:43:13 |
62.70 | 0.40% | 0.25 | 62.65 | 62.75 | 24'545 | |
|
Rosenbauer Intern I 17.08.2026 / 11:32:31 |
60.60 | 1.68% | 1.00 | 54.40 | 66.80 | 360 | |
|
SBO I 17.08.2026 / 11:38:55 |
29.25 | 0.17% | 0.05 | 29.20 | 29.30 | 1'434 | |
|
UNIQA Insur Gr I 17.08.2026 / 11:34:48 |
18.180 | -0.22% | -0.04 | 18.160 | 18.200 | 8'053 | |
|
Verbund 17.08.2026 / 11:34:49 |
56.88 | 0.49% | 0.28 | 56.80 | 56.90 | 4'426 | |
|
Vienna Insur Gr I 17.08.2026 / 11:41:31 |
69.10 | -0.43% | -0.30 | 69.10 | 69.30 | 1'263 | |
|
voestalpine I 17.08.2026 / 11:36:37 |
45.50 | -0.26% | -0.12 | 45.46 | 45.54 | 14'182 | |
|
Wienerberger I 17.08.2026 / 11:40:51 |
20.34 | -1.74% | -0.36 | 20.32 | 20.36 | 72'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.08.2026 / 11:44:01 |
170.80 | 434.57% | 1'299.35% | 14.71% | 6.22% | 19.61% | 711.40% | 431.12% |
|
Raiff Bank Int I 17.08.2026 / 11:43:13 |
62.70 | 63.91% | 219.11% | 2.12% | 17.75% | 30.90% | 103.84% | 364.66% |
|
BAWAG Group I 17.08.2026 / 11:44:08 |
179.90 | 40.73% | 124.61% | 0.50% | 3.99% | 16.74% | 56.98% | 318.87% |
|
OMV I 17.08.2026 / 11:44:06 |
65.65 | 38.92% | 76.68% | 2.26% | 5.12% | 4.66% | 38.47% | 55.97% |
|
Rosenbauer Intern I 17.08.2026 / 11:32:31 |
60.60 | 30.70% | 72.25% | -4.57% | 2.36% | -1.32% | 34.97% | 107.67% |
|
Austria 20 17.08.2026 / 11:59:08 |
23'706.72 | 24.03% | 82.97% | 1.33% | 5.83% | 11.21% | 39.61% | 115.47% |
|
Andritz I 17.08.2026 / 11:38:49 |
81.30 | 21.14% | 66.26% | 0.37% | 10.61% | 4.50% | 31.13% | 76.50% |
|
voestalpine I 17.08.2026 / 11:36:37 |
45.50 | 20.94% | 150.66% | -0.18% | 2.57% | -3.81% | 67.77% | 66.01% |
|
PORR I 17.08.2026 / 11:40:23 |
38.35 | 20.84% | 119.49% | -0.26% | -0.07% | 9.10% | 25.94% | 218.44% |
|
Erste Group Bk I 17.08.2026 / 11:43:30 |
122.80 | 19.62% | 107.03% | 2.12% | 8.87% | 19.63% | 42.21% | 264.32% |
|
UNIQA Insur Gr I 17.08.2026 / 11:34:48 |
18.180 | 18.77% | 134.79% | -0.38% | 7.45% | 7.70% | 39.85% | 145.88% |
|
SBO I 17.08.2026 / 11:38:55 |
29.25 | 7.16% | -1.68% | 1.56% | -6.40% | -12.43% | 0.00% | -48.04% |
|
CA Imm Anlagen I 17.08.2026 / 11:30:20 |
23.65 | 6.00% | 1.97% | -2.87% | -0.94% | -7.44% | -0.04% | -20.63% |
|
Vienna Insur Gr I 17.08.2026 / 11:41:31 |
69.10 | 3.58% | 129.61% | -2.81% | 6.80% | 5.82% | 43.21% | 184.43% |
|
Do & Co I 17.08.2026 / 11:41:59 |
206.00 | 0.85% | 15.55% | 2.23% | 1.73% | 7.29% | -9.25% | 80.03% |
|
Oesterreich Post I 17.08.2026 / 11:35:27 |
30.65 | -0.80% | 7.96% | 0.16% | -5.26% | -3.62% | 6.24% | -3.74% |
|
Lenzing I 17.08.2026 / 11:37:35 |
22.83 | -1.71% | -21.23% | -3.28% | -9.24% | -8.70% | -13.13% | -45.95% |
|
Verbund 17.08.2026 / 11:34:49 |
56.88 | -8.56% | -20.06% | -2.19% | -4.25% | -4.81% | -9.40% | -24.58% |
|
Palfinger I 17.08.2026 / 11:14:48 |
30.43 | -9.39% | 55.10% | -1.06% | -4.85% | -11.62% | -19.72% | 22.33% |
|
Mayr-Melnhof Kart I 17.08.2026 / 11:24:31 |
83.05 | -10.33% | 4.85% | -2.18% | 2.22% | 0.54% | 2.98% | -33.94% |
|
Wienerberger I 17.08.2026 / 11:40:51 |
20.34 | -32.22% | -21.89% | -4.37% | -9.20% | -14.54% | -35.80% | -20.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.08.2026 / 11:38:49 |
81.30 | 0.62% |
81.40 09:04 |
80.90 09:38 |
84.30 03.08.26 |
57.9 23.03.26 |
5'756 |
|
AT & S Austria Te I 17.08.2026 / 11:44:01 |
170.80 | -0.93% |
179.60 09:03 |
170.50 11:32 |
242.00 22.06.26 |
31.775 08.01.26 |
18'298 |
|
Austria 20 17.08.2026 / 11:59:08 |
23'706.72 | -0.21% |
23'785.12 09:55 |
23'680.40 09:30 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.08.2026 / 11:44:08 |
179.90 | -0.44% |
180.90 09:45 |
179.70 09:19 |
182.90 06.08.26 |
117.4 09.03.26 |
10'595 |
|
CA Imm Anlagen I 17.08.2026 / 11:30:20 |
23.65 | -0.84% |
23.95 09:00 |
23.65 11:17 |
27.70 04.05.26 |
21.55 09.06.26 |
1'884 |
|
Do & Co I 17.08.2026 / 11:41:59 |
206.00 | -0.84% |
207.50 09:04 |
205.00 10:49 |
230.00 25.06.26 |
160.8 31.03.26 |
638 |
|
Erste Group Bk I 17.08.2026 / 11:43:30 |
122.80 | -0.04% |
122.90 09:04 |
122.10 09:12 |
124.50 06.08.26 |
86.05 23.03.26 |
11'840 |
|
Lenzing I 17.08.2026 / 11:37:35 |
22.83 | -0.76% |
22.90 10:06 |
22.83 11:37 |
29.75 19.06.26 |
19.36 19.03.26 |
118 |
|
Mayr-Melnhof Kart I 17.08.2026 / 11:24:31 |
83.05 | -0.30% |
83.05 09:52 |
83.00 09:37 |
102.20 10.02.26 |
74.25 01.06.26 |
286 |
|
Oesterreich Post I 17.08.2026 / 11:35:27 |
30.65 | -0.65% |
30.90 09:27 |
30.60 09:51 |
36.40 10.04.26 |
30.2 08.05.26 |
1'830 |
|
OMV I 17.08.2026 / 11:44:06 |
65.65 | -0.30% |
65.80 09:00 |
65.35 09:38 |
66.05 14.08.26 |
46.9 08.01.26 |
30'115 |
|
Palfinger I 17.08.2026 / 11:14:48 |
30.43 | 0.08% |
30.75 09:00 |
30.35 10:03 |
40.45 16.02.26 |
28.9 29.07.26 |
2'454 |
|
PORR I 17.08.2026 / 11:40:23 |
38.35 | -1.29% |
39.18 09:08 |
38.28 10:38 |
46.60 25.06.26 |
31.1 21.01.26 |
5'814 |
|
Raiff Bank Int I 17.08.2026 / 11:43:13 |
62.70 | 0.40% |
63.08 09:51 |
62.40 09:21 |
65.20 06.08.26 |
34.63 23.03.26 |
24'545 |
|
Rosenbauer Intern I 17.08.2026 / 11:32:31 |
60.60 | 1.68% |
61.40 10:34 |
59.70 10:02 |
68.20 06.08.26 |
45.3 20.01.26 |
360 |
|
SBO I 17.08.2026 / 11:38:55 |
29.25 | 0.17% |
29.25 09:58 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
1'434 |
|
UNIQA Insur Gr I 17.08.2026 / 11:34:48 |
18.180 | -0.22% |
18.260 09:26 |
18.100 10:23 |
18.620 10.08.26 |
14.02 23.03.26 |
8'053 |
|
Verbund 17.08.2026 / 11:34:49 |
56.88 | 0.49% |
57.00 09:26 |
56.70 09:03 |
68.85 19.03.26 |
54.2 24.06.26 |
4'426 |
|
Vienna Insur Gr I 17.08.2026 / 11:41:31 |
69.10 | -0.43% |
69.60 09:06 |
69.00 10:35 |
74.60 06.08.26 |
56.9 23.03.26 |
1'263 |
|
voestalpine I 17.08.2026 / 11:36:37 |
45.50 | -0.26% |
45.66 09:45 |
45.28 10:27 |
49.29 25.02.26 |
35.56 23.03.26 |
14'182 |
|
Wienerberger I 17.08.2026 / 11:40:51 |
20.34 | -1.74% |
20.61 09:01 |
20.17 10:23 |
31.08 23.02.26 |
19.9 24.07.26 |
72'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 17.08.26 |
14'329.63 | -0.42% | |
|
Eurozone 50 11:59 / 17.08.26 |
674.23 | 0.26% | |
|
L&S Dax 11:59 / 17.08.26 |
26'420.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 11:44 / 17.08.26 |
13.186 | 2.44% | |
|
EUR/CHF 11:59 / 17.08.26 |
0.9390 | -0.03% | |
|
USD/CHF 11:59 / 17.08.26 |
0.8097 | -0.40% | |
|
Gold 1 Uz 11:59 / 17.08.26 |
4'394.95 | 0.42% | |
|
Rohöl Brent 11:59 / 17.08.26 |
89.60 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 17.08.26 |
14'329.63 | -0.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:42 / 17.08.26 |
213.00 | 0.80% | |
|
ABB N 11:43 / 17.08.26 |
83.34 | 0.68% | |
|
Amrize N 11:43 / 17.08.26 |
38.01 | 0.40% | |
|
Holcim N 11:41 / 17.08.26 |
71.82 | 0.25% | |
|
Swiss Re N 11:42 / 17.08.26 |
139.75 | 0.22% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:43 / 17.08.26 |
79.54 | -1.81% | |
|
Geberit N 11:43 / 17.08.26 |
533.80 | -1.69% | |
|
Alcon N 11:44 / 17.08.26 |
59.70 | -1.62% | |
|
Givaudan N 11:42 / 17.08.26 |
3'221.00 | -1.53% | |
|
Sika N 11:42 / 17.08.26 |
188.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 17.08.26 |
20'235.30 | -0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:43 / 17.08.26 |
80.80 | 7.59% | |
|
WISeKey N 11:29 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 11:37 / 17.08.26 |
13.040 | 4.99% | |
|
Calida N 10:50 / 17.08.26 |
15.280 | 4.80% | |
|
Komax N 11:41 / 17.08.26 |
81.90 | 4.07% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:43 / 17.08.26 |
12.950 | -16.24% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Asmallworld N 09:00 / 17.08.26 |
0.6000 | -4.76% | |
|
Mobilezone N 11:43 / 17.08.26 |
13.120 | -4.65% | |
|
GAM N 09:57 / 17.08.26 |
0.0762 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 17.08.26 |
2'310.80 | -0.32% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:44 / 17.08.26 |
74.36 | 1.86% | |
|
VAT N 11:43 / 17.08.26 |
655.40 | 1.55% | |
|
Kühne + Nagel N 11:42 / 17.08.26 |
213.00 | 0.80% | |
|
ABB N 11:43 / 17.08.26 |
83.34 | 0.68% | |
|
Amrize N 11:43 / 17.08.26 |
38.01 | 0.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:43 / 17.08.26 |
79.54 | -1.81% | |
|
Geberit N 11:43 / 17.08.26 |
533.80 | -1.69% | |
|
Alcon N 11:44 / 17.08.26 |
59.70 | -1.62% | |
|
Givaudan N 11:44 / 17.08.26 |
3'223.00 | -1.47% | |
|
Straumann N 11:43 / 17.08.26 |
101.10 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 17.08.26 |
3'192.20 | -0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:43 / 17.08.26 |
80.80 | 7.59% | |
|
Sandoz Group N 11:44 / 17.08.26 |
74.36 | 1.86% | |
|
VAT N 11:43 / 17.08.26 |
655.40 | 1.55% | |
|
Swissquote Grp Rg 11:43 / 17.08.26 |
37.86 | 0.85% | |
|
Julius Bär N 11:41 / 17.08.26 |
76.06 | 0.34% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:43 / 17.08.26 |
12.950 | -16.24% | |
|
Avolta N 11:28 / 17.08.26 |
49.04 | -1.37% | |
|
Flughafen Zürich N 11:43 / 17.08.26 |
227.00 | -1.30% | |
|
Straumann N 11:43 / 17.08.26 |
101.10 | -1.22% | |
|
The Swatch Group I 11:43 / 17.08.26 |
194.55 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |