Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.07.2026 - 17:30:12
- 22'401.17
- 0.24%
- 54.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.07.2026 / 17:30:00 |
73.50 | -0.94% | -0.70 | 73.50 | 73.70 | 0 | |
|
AT & S Austria Te I 20.07.2026 / 17:30:00 |
160.80 | -0.50% | -0.80 | 159.80 | 160.40 | 0 | |
|
Austria 20 20.07.2026 / 17:30:12 |
22'401.17 | 0.24% | 54.66 | 0 | |||
|
BAWAG Group I 20.07.2026 / 17:30:00 |
173.00 | 0.06% | 0.10 | 174.50 | 174.50 | 0 | |
|
CA Imm Anlagen I 20.07.2026 / 17:30:00 |
23.88 | 0.53% | 0.13 | 23.75 | 24.35 | 0 | |
|
Do & Co I 20.07.2026 / 17:30:00 |
202.50 | -0.12% | -0.25 | 200.00 | 206.50 | 0 | |
|
Erste Group Bk I 20.07.2026 / 17:30:00 |
112.80 | 0.71% | 0.80 | 112.60 | 112.60 | 0 | |
|
Lenzing I 20.07.2026 / 17:30:00 |
25.15 | -1.37% | -0.35 | 24.80 | 25.40 | 0 | |
|
Mayr-Melnhof Kart I 20.07.2026 / 17:30:00 |
81.25 | -0.67% | -0.55 | 79.30 | 82.80 | 0 | |
|
Oesterreich Post I 20.07.2026 / 17:30:00 |
32.35 | -0.46% | -0.15 | 31.75 | 33.00 | 0 | |
|
OMV I 20.07.2026 / 17:30:00 |
62.45 | 0.97% | 0.60 | 62.65 | 62.65 | 0 | |
|
Palfinger I 20.07.2026 / 17:30:00 |
31.98 | 0.24% | 0.08 | 31.35 | 32.20 | 0 | |
|
PORR I 20.07.2026 / 17:30:00 |
38.38 | -1.35% | -0.53 | 38.25 | 38.60 | 0 | |
|
Raiff Bank Int I 20.07.2026 / 17:30:00 |
53.25 | 1.24% | 0.65 | 53.50 | 53.50 | 0 | |
|
Rosenbauer Intern I 20.07.2026 / 17:30:00 |
59.20 | -2.31% | -1.40 | 53.80 | 59.40 | 0 | |
|
SBO I 20.07.2026 / 17:30:00 |
31.25 | 1.13% | 0.35 | 30.55 | 31.80 | 0 | |
|
UNIQA Insur Gr I 20.07.2026 / 17:30:00 |
16.920 | -1.05% | -0.18 | 16.700 | 16.960 | 0 | |
|
Verbund 20.07.2026 / 17:30:00 |
59.40 | 0.59% | 0.35 | 59.40 | 59.50 | 0 | |
|
Vienna Insur Gr I 20.07.2026 / 17:30:00 |
64.70 | -0.31% | -0.20 | 64.60 | 65.00 | 0 | |
|
voestalpine I 20.07.2026 / 17:30:00 |
44.36 | -1.05% | -0.47 | 44.38 | 44.38 | 0 | |
|
Wienerberger I 20.07.2026 / 17:30:00 |
22.40 | -1.58% | -0.36 | 22.36 | 22.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.07.2026 / 17:30:00 |
160.80 | 401.09% | 1'211.69% | -11.75% | -32.58% | 74.21% | 651.40% | 430.53% |
|
Raiff Bank Int I 20.07.2026 / 17:30:00 |
53.25 | 38.06% | 168.78% | -2.11% | -3.79% | 21.80% | 114.03% | 260.03% |
|
BAWAG Group I 20.07.2026 / 17:30:00 |
173.00 | 34.66% | 114.92% | -0.49% | -0.09% | 18.41% | 56.00% | 311.76% |
|
Rosenbauer Intern I 20.07.2026 / 17:30:00 |
59.20 | 32.89% | 75.14% | -0.34% | 2.54% | 6.86% | 22.57% | 105.42% |
|
OMV I 20.07.2026 / 17:30:00 |
62.45 | 30.49% | 65.95% | 2.17% | 11.12% | 7.03% | 36.47% | 54.66% |
|
PORR I 20.07.2026 / 17:30:00 |
38.38 | 21.00% | 119.77% | -1.03% | -14.67% | 0.66% | 30.53% | 209.96% |
|
voestalpine I 20.07.2026 / 17:30:00 |
44.36 | 18.85% | 146.32% | 1.58% | -0.69% | 6.33% | 74.37% | 47.47% |
|
Austria 20 20.07.2026 / 17:30:12 |
22'401.17 | 17.19% | 72.12% | -1.11% | -2.92% | 10.55% | 41.00% | 102.21% |
|
SBO I 20.07.2026 / 17:30:00 |
31.25 | 13.39% | 4.04% | 1.79% | -0.16% | -16.44% | 5.57% | -42.24% |
|
UNIQA Insur Gr I 20.07.2026 / 17:30:00 |
16.920 | 11.47% | 120.36% | -3.20% | -2.42% | 5.88% | 45.36% | 132.65% |
|
Andritz I 20.07.2026 / 17:30:00 |
73.50 | 11.24% | 52.67% | 1.87% | -7.31% | 6.68% | 13.08% | 52.11% |
|
Erste Group Bk I 20.07.2026 / 17:30:00 |
112.80 | 9.06% | 88.74% | -2.51% | -3.01% | 13.31% | 48.71% | 237.96% |
|
Lenzing I 20.07.2026 / 17:30:00 |
25.15 | 8.97% | -12.67% | 3.29% | -7.88% | 8.52% | -3.08% | -42.76% |
|
CA Imm Anlagen I 20.07.2026 / 17:30:00 |
23.88 | 5.56% | 1.54% | -0.73% | 1.81% | -10.75% | 1.25% | -13.95% |
|
Oesterreich Post I 20.07.2026 / 17:30:00 |
32.35 | 4.50% | 13.74% | 0.94% | 3.52% | -2.27% | 6.94% | -2.40% |
|
Do & Co I 20.07.2026 / 17:30:00 |
202.50 | -1.58% | 12.76% | -1.22% | -5.81% | 18.56% | 1.25% | 62.20% |
|
Vienna Insur Gr I 20.07.2026 / 17:30:00 |
64.70 | -3.13% | 114.72% | -0.15% | -2.56% | 1.25% | 45.97% | 175.29% |
|
Verbund 20.07.2026 / 17:30:00 |
59.40 | -4.60% | -16.60% | 2.24% | 5.98% | -9.76% | -8.83% | -18.33% |
|
Palfinger I 20.07.2026 / 17:30:00 |
31.98 | -4.92% | 62.76% | 1.51% | -4.69% | -13.58% | -17.85% | 18.81% |
|
Mayr-Melnhof Kart I 20.07.2026 / 17:30:00 |
81.25 | -11.95% | 2.96% | 4.17% | 2.33% | -5.08% | 7.19% | -39.23% |
|
Wienerberger I 20.07.2026 / 17:30:00 |
22.40 | -25.47% | -14.11% | 1.27% | -6.04% | -9.75% | -25.11% | -19.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.07.2026 / 17:30:00 |
73.50 | -0.94% |
74.30 13:41 |
73.40 09:20 |
80.70 27.05.26 |
57.9 23.03.26 |
23'948 |
|
AT & S Austria Te I 20.07.2026 / 17:30:00 |
160.80 | -0.50% |
164.80 13:38 |
155.40 10:26 |
242.00 22.06.26 |
31.775 08.01.26 |
57'409 |
|
Austria 20 20.07.2026 / 17:30:12 |
22'401.17 | 0.24% |
22'490.96 13:45 |
22'194.47 09:19 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.07.2026 / 17:30:00 |
173.00 | 0.06% |
173.60 13:55 |
170.90 09:19 |
180.25 07.07.26 |
117.4 09.03.26 |
87'021 |
|
CA Imm Anlagen I 20.07.2026 / 17:30:00 |
23.88 | 0.53% |
24.18 12:03 |
23.60 09:46 |
27.70 04.05.26 |
21.55 09.06.26 |
21'225 |
|
Do & Co I 20.07.2026 / 17:30:00 |
202.50 | -0.12% |
205.50 13:30 |
201.50 16:01 |
230.00 25.06.26 |
160.8 31.03.26 |
8'530 |
|
Erste Group Bk I 20.07.2026 / 17:30:00 |
112.80 | 0.71% |
112.80 13:32 |
111.10 09:17 |
119.30 07.07.26 |
86.05 23.03.26 |
198'209 |
|
Lenzing I 20.07.2026 / 17:30:00 |
25.15 | -1.37% |
25.40 13:57 |
24.78 16:06 |
29.75 19.06.26 |
19.36 19.03.26 |
6'313 |
|
Mayr-Melnhof Kart I 20.07.2026 / 17:30:00 |
81.25 | -0.67% |
82.30 11:00 |
80.35 09:39 |
102.20 10.02.26 |
74.25 01.06.26 |
5'659 |
|
Oesterreich Post I 20.07.2026 / 17:30:00 |
32.35 | -0.46% |
32.53 14:34 |
32.25 11:28 |
36.40 10.04.26 |
30.2 08.05.26 |
3'813 |
|
OMV I 20.07.2026 / 17:30:00 |
62.45 | 0.97% |
62.48 09:01 |
61.55 15:45 |
64.40 19.05.26 |
46.9 08.01.26 |
186'584 |
|
Palfinger I 20.07.2026 / 17:30:00 |
31.98 | 0.24% |
32.70 13:52 |
31.60 09:01 |
40.45 16.02.26 |
31.1 13.07.26 |
12'106 |
|
PORR I 20.07.2026 / 17:30:00 |
38.38 | -1.35% |
39.08 13:45 |
38.30 17:06 |
46.60 25.06.26 |
31.1 21.01.26 |
21'753 |
|
Raiff Bank Int I 20.07.2026 / 17:30:00 |
53.25 | 1.24% |
53.30 13:32 |
52.25 09:02 |
57.75 14.07.26 |
34.63 23.03.26 |
144'979 |
|
Rosenbauer Intern I 20.07.2026 / 17:30:00 |
59.20 | -2.31% |
59.20 15:44 |
59.20 15:44 |
64.00 01.06.26 |
45.3 20.01.26 |
10 |
|
SBO I 20.07.2026 / 17:30:00 |
31.25 | 1.13% |
31.35 14:09 |
30.98 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
9'894 |
|
UNIQA Insur Gr I 20.07.2026 / 17:30:00 |
16.920 | -1.05% |
17.220 10:46 |
16.920 17:25 |
18.400 07.07.26 |
14.02 23.03.26 |
31'170 |
|
Verbund 20.07.2026 / 17:30:00 |
59.40 | 0.59% |
59.60 14:14 |
58.80 13:40 |
68.85 19.03.26 |
54.2 24.06.26 |
76'211 |
|
Vienna Insur Gr I 20.07.2026 / 17:30:00 |
64.70 | -0.31% |
65.40 13:34 |
64.10 09:26 |
68.80 06.01.26 |
56.9 23.03.26 |
15'092 |
|
voestalpine I 20.07.2026 / 17:30:00 |
44.36 | -1.05% |
45.60 13:53 |
44.18 09:13 |
49.29 25.02.26 |
35.56 23.03.26 |
128'437 |
|
Wienerberger I 20.07.2026 / 17:30:00 |
22.40 | -1.58% |
23.18 13:54 |
22.38 17:00 |
31.08 23.02.26 |
20.86 23.03.26 |
128'499 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 03:18 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 03:18 / 21.07.26 |
0.8103 | 0.00% | |
|
Gold 1 Uz 03:18 / 21.07.26 |
4'030.52 | 0.60% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |