Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.01.2026 - 17:30:01
- 19'525.34
- -0.09%
- -17.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.01.2026 / 16:30:00 |
71.45 | -0.35% | -0.25 | 71.15 | 71.95 | 31'553 | |
|
AT & S Austria Te I 19.01.2026 / 16:30:00 |
36.20 | -0.82% | -0.30 | 35.90 | 36.40 | 11'688 | |
|
Austria 20 19.01.2026 / 17:30:01 |
19'525.34 | -0.09% | -17.52 | 0 | |||
|
BAWAG Group I 19.01.2026 / 16:30:00 |
136.80 | 0.66% | 0.90 | 136.50 | 137.00 | 84'647 | |
|
CA Imm Anlagen I 19.01.2026 / 16:30:00 |
24.94 | -0.08% | -0.02 | 24.88 | 24.98 | 27'558 | |
|
Do & Co I 19.01.2026 / 16:30:00 |
200.50 | -2.91% | -6.00 | 200.50 | 201.50 | 5'430 | |
|
Erste Group Bk I 19.01.2026 / 16:30:00 |
104.30 | 0.10% | 0.10 | 103.70 | 104.50 | 152'984 | |
|
Lenzing I 19.01.2026 / 16:30:00 |
25.45 | -0.29% | -0.08 | 25.15 | 25.50 | 8'454 | |
|
Mayr-Melnhof Kart I 19.01.2026 / 16:30:00 |
90.80 | -0.66% | -0.60 | 90.00 | 92.80 | 1'277 | |
|
Oesterreich Post I 19.01.2026 / 16:30:00 |
32.63 | 0.23% | 0.08 | 32.00 | 32.90 | 5'914 | |
|
OMV I 19.01.2026 / 16:30:00 |
48.73 | -0.63% | -0.31 | 48.62 | 48.80 | 70'535 | |
|
Palfinger I 19.01.2026 / 16:30:00 |
35.70 | -3.25% | -1.20 | 35.00 | 36.45 | 3'937 | |
|
PORR I 19.01.2026 / 16:30:00 |
33.03 | 0.38% | 0.13 | 32.90 | 33.10 | 12'571 | |
|
Raiff Bank Int I 19.01.2026 / 16:30:00 |
37.07 | -0.19% | -0.07 | 36.92 | 37.16 | 91'307 | |
|
Rosenbauer Intern I 19.01.2026 / 16:30:00 |
47.20 | 7.27% | 3.20 | 42.90 | 51.60 | 19 | |
|
SBO I 19.01.2026 / 16:30:00 |
31.30 | -2.95% | -0.95 | 30.80 | 31.50 | 6'410 | |
|
UNIQA Insur Gr I 19.01.2026 / 16:30:00 |
15.840 | 1.02% | 0.16 | 15.500 | 15.880 | 33'525 | |
|
Verbund 19.01.2026 / 16:30:00 |
62.08 | -1.47% | -0.93 | 61.80 | 61.80 | 31'218 | |
|
Vienna Insur Gr I 19.01.2026 / 16:30:00 |
67.70 | 2.42% | 1.60 | 67.50 | 68.50 | 34'430 | |
|
voestalpine I 19.01.2026 / 16:30:00 |
39.36 | 2.18% | 0.84 | 39.20 | 39.54 | 121'660 | |
|
Wienerberger I 19.01.2026 / 16:30:00 |
27.78 | -2.32% | -0.66 | 27.60 | 27.82 | 138'261 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 19.01.2026 / 16:30:00 |
31.30 | 18.35% | 8.59% | -4.57% | 16.14% | 8.87% | -8.41% | -47.48% |
|
AT & S Austria Te I 19.01.2026 / 16:30:00 |
36.20 | 13.18% | 196.27% | 6.31% | 15.65% | 14.74% | 205.74% | 2.67% |
|
CA Imm Anlagen I 19.01.2026 / 16:30:00 |
24.94 | 10.93% | 6.71% | 2.34% | 8.91% | 0.00% | 11.14% | -16.66% |
|
Palfinger I 19.01.2026 / 16:30:00 |
35.70 | 9.99% | 88.27% | -3.25% | 9.17% | 8.10% | 75.43% | 39.51% |
|
Lenzing I 19.01.2026 / 16:30:00 |
25.45 | 9.08% | -12.59% | 5.93% | 12.36% | -0.10% | 2.83% | -63.38% |
|
Andritz I 19.01.2026 / 16:30:00 |
71.45 | 7.50% | 47.53% | 2.73% | 7.93% | 13.68% | 35.97% | 30.01% |
|
Rosenbauer Intern I 19.01.2026 / 16:30:00 |
47.20 | 7.24% | 41.33% | -2.07% | 2.83% | 4.02% | 36.42% | 46.19% |
|
BAWAG Group I 19.01.2026 / 16:30:00 |
136.80 | 5.84% | 68.92% | 4.35% | 8.83% | 25.97% | 57.47% | 155.45% |
|
Oesterreich Post I 19.01.2026 / 16:30:00 |
32.63 | 4.66% | 13.91% | 1.16% | 5.93% | 9.02% | 9.11% | -0.61% |
|
OMV I 19.01.2026 / 16:30:00 |
48.73 | 3.46% | 31.58% | -0.89% | 3.68% | 5.84% | 25.08% | 4.61% |
|
PORR I 19.01.2026 / 16:30:00 |
33.03 | 2.33% | 85.88% | 0.23% | 4.68% | 14.57% | 75.11% | 163.62% |
|
UNIQA Insur Gr I 19.01.2026 / 16:30:00 |
15.840 | 2.22% | 102.06% | 1.02% | 2.52% | 22.98% | 95.92% | 107.41% |
|
Austria 20 19.01.2026 / 17:30:01 |
19'525.34 | 2.15% | 50.52% | 0.06% | 3.73% | 16.99% | 44.46% | 68.08% |
|
voestalpine I 19.01.2026 / 16:30:00 |
39.36 | 2.12% | 111.65% | -1.45% | 5.24% | 25.07% | 113.62% | 33.84% |
|
Verbund 19.01.2026 / 16:30:00 |
62.08 | 1.78% | -11.02% | -1.62% | 0.44% | -5.08% | -14.44% | -15.89% |
|
Erste Group Bk I 19.01.2026 / 16:30:00 |
104.30 | 1.46% | 75.60% | 0.38% | 3.68% | 25.06% | 69.04% | 221.21% |
|
Do & Co I 19.01.2026 / 16:30:00 |
200.50 | 0.24% | 14.85% | -4.52% | -2.20% | -6.74% | 13.60% | 115.78% |
|
Vienna Insur Gr I 19.01.2026 / 16:30:00 |
67.70 | -1.34% | 118.69% | 1.04% | 2.42% | 50.11% | 117.68% | 174.56% |
|
Mayr-Melnhof Kart I 19.01.2026 / 16:30:00 |
90.80 | -1.61% | 15.04% | -2.99% | 4.49% | 10.87% | 20.11% | -40.88% |
|
Raiff Bank Int I 19.01.2026 / 16:30:00 |
37.07 | -2.52% | 89.78% | -3.16% | -0.46% | 23.98% | 71.14% | 121.07% |
|
Wienerberger I 19.01.2026 / 16:30:00 |
27.78 | -6.88% | 7.32% | -6.53% | -7.52% | 4.04% | 1.91% | 10.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.01.2026 / 16:30:00 |
71.45 | -0.35% |
71.73 14:17 |
70.60 10:57 |
72.55 16.01.26 |
66.05 02.01.26 |
31'553 |
|
AT & S Austria Te I 19.01.2026 / 16:30:00 |
36.20 | -0.82% |
36.35 16:14 |
35.35 08:02 |
36.60 16.01.26 |
31.775 08.01.26 |
11'688 |
|
Austria 20 19.01.2026 / 17:30:01 |
19'525.34 | -0.09% |
19'557.17 09:38 |
19'335.42 11:59 |
19'674.76 16.01.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 19.01.2026 / 16:30:00 |
136.80 | 0.66% |
137.55 15:43 |
133.30 08:02 |
137.70 16.01.26 |
127.1 02.01.26 |
84'647 |
|
CA Imm Anlagen I 19.01.2026 / 16:30:00 |
24.94 | -0.08% |
25.00 16:20 |
24.72 15:20 |
25.24 15.01.26 |
22.1 05.01.26 |
27'558 |
|
Do & Co I 19.01.2026 / 16:30:00 |
200.50 | -2.91% |
203.50 09:14 |
199.60 11:42 |
218.00 09.01.26 |
199.6 19.01.26 |
5'430 |
|
Erste Group Bk I 19.01.2026 / 16:30:00 |
104.30 | 0.10% |
104.50 08:25 |
102.40 09:42 |
105.90 14.01.26 |
101.7 02.01.26 |
152'984 |
|
Lenzing I 19.01.2026 / 16:30:00 |
25.45 | -0.29% |
25.60 08:26 |
25.10 08:05 |
25.90 15.01.26 |
23.25 02.01.26 |
8'454 |
|
Mayr-Melnhof Kart I 19.01.2026 / 16:30:00 |
90.80 | -0.66% |
91.70 14:10 |
90.10 09:23 |
97.80 07.01.26 |
90.1 19.01.26 |
1'277 |
|
Oesterreich Post I 19.01.2026 / 16:30:00 |
32.63 | 0.23% |
32.75 14:03 |
32.50 09:50 |
32.85 16.01.26 |
30.85 02.01.26 |
5'914 |
|
OMV I 19.01.2026 / 16:30:00 |
48.73 | -0.63% |
49.26 08:24 |
48.66 08:00 |
49.75 14.01.26 |
46.9 08.01.26 |
70'535 |
|
Palfinger I 19.01.2026 / 16:30:00 |
35.70 | -3.25% |
36.38 08:36 |
35.55 15:09 |
37.80 16.01.26 |
32.9 02.01.26 |
3'937 |
|
PORR I 19.01.2026 / 16:30:00 |
33.03 | 0.38% |
33.15 08:04 |
32.75 08:10 |
33.90 07.01.26 |
31.6 02.01.26 |
12'571 |
|
Raiff Bank Int I 19.01.2026 / 16:30:00 |
37.07 | -0.19% |
37.10 14:03 |
36.21 08:07 |
38.66 13.01.26 |
36.21 19.01.26 |
91'307 |
|
Rosenbauer Intern I 19.01.2026 / 16:30:00 |
47.20 | 7.27% |
47.20 11:53 |
47.20 11:53 |
48.90 14.01.26 |
45.9 02.01.26 |
19 |
|
SBO I 19.01.2026 / 16:30:00 |
31.30 | -2.95% |
31.65 08:16 |
31.20 09:08 |
33.85 15.01.26 |
27.65 02.01.26 |
6'410 |
|
UNIQA Insur Gr I 19.01.2026 / 16:30:00 |
15.840 | 1.02% |
15.840 16:29 |
15.440 10:44 |
15.840 19.01.26 |
15.16 14.01.26 |
33'525 |
|
Verbund 19.01.2026 / 16:30:00 |
62.08 | -1.47% |
63.45 08:02 |
62.05 16:20 |
64.60 07.01.26 |
61.75 05.01.26 |
31'218 |
|
Vienna Insur Gr I 19.01.2026 / 16:30:00 |
67.70 | 2.42% |
67.70 16:29 |
66.00 10:10 |
68.80 06.01.26 |
63.4 14.01.26 |
34'430 |
|
voestalpine I 19.01.2026 / 16:30:00 |
39.36 | 2.18% |
39.56 15:31 |
38.48 08:01 |
40.23 15.01.26 |
37.38 06.01.26 |
121'660 |
|
Wienerberger I 19.01.2026 / 16:30:00 |
27.78 | -2.32% |
28.16 08:34 |
27.18 08:00 |
30.76 07.01.26 |
27.18 19.01.26 |
138'261 |