Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.06.2026 - 13:36:36
- 22'778.53
- -0.63%
- -145.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.06.2026 / 13:19:33 |
78.20 | -1.76% | -1.40 | 78.10 | 78.30 | 23'352 | |
|
AT & S Austria Te I 18.06.2026 / 13:21:19 |
221.25 | 3.39% | 7.25 | 221.00 | 221.50 | 75'543 | |
|
Austria 20 18.06.2026 / 13:36:37 |
22'778.53 | -0.63% | -145.31 | 0 | |||
|
BAWAG Group I 18.06.2026 / 13:19:56 |
170.20 | -0.67% | -1.15 | 170.10 | 170.30 | 37'376 | |
|
CA Imm Anlagen I 18.06.2026 / 13:20:09 |
22.90 | -1.93% | -0.45 | 22.80 | 22.95 | 9'809 | |
|
Do & Co I 18.06.2026 / 13:20:30 |
210.50 | -2.32% | -5.00 | 210.00 | 211.00 | 4'115 | |
|
Erste Group Bk I 18.06.2026 / 13:20:58 |
115.15 | -0.04% | -0.05 | 115.10 | 115.20 | 58'424 | |
|
Lenzing I 18.06.2026 / 13:07:44 |
28.73 | 5.22% | 1.43 | 28.70 | 28.80 | 14'049 | |
|
Mayr-Melnhof Kart I 18.06.2026 / 13:02:23 |
79.40 | -2.22% | -1.80 | 79.30 | 79.60 | 1'348 | |
|
Oesterreich Post I 18.06.2026 / 13:10:29 |
31.35 | -0.95% | -0.30 | 31.25 | 31.50 | 5'482 | |
|
OMV I 18.06.2026 / 13:21:32 |
55.98 | -1.15% | -0.65 | 55.95 | 56.00 | 69'813 | |
|
Palfinger I 18.06.2026 / 13:18:16 |
34.40 | -0.72% | -0.25 | 34.15 | 34.50 | 1'356 | |
|
PORR I 18.06.2026 / 13:05:51 |
45.15 | -0.55% | -0.25 | 45.05 | 45.25 | 6'513 | |
|
Raiff Bank Int I 18.06.2026 / 13:20:33 |
54.55 | 0.18% | 0.10 | 54.55 | 54.65 | 70'921 | |
|
Rosenbauer Intern I 18.06.2026 / 12:43:53 |
60.30 | 0.00% | 0.00 | 60.00 | 66.00 | 95 | |
|
SBO I 18.06.2026 / 12:46:25 |
32.45 | -3.71% | -1.25 | 32.25 | 32.45 | 3'701 | |
|
UNIQA Insur Gr I 18.06.2026 / 13:09:43 |
17.080 | -4.47% | -0.80 | 17.040 | 17.100 | 30'101 | |
|
Verbund 18.06.2026 / 13:19:37 |
55.75 | -1.85% | -1.05 | 55.70 | 55.80 | 27'342 | |
|
Vienna Insur Gr I 18.06.2026 / 13:08:14 |
65.10 | -1.21% | -0.80 | 64.90 | 65.20 | 4'844 | |
|
voestalpine I 18.06.2026 / 13:20:43 |
45.07 | -3.41% | -1.59 | 45.02 | 45.12 | 71'767 | |
|
Wienerberger I 18.06.2026 / 13:20:50 |
23.47 | -1.55% | -0.37 | 23.44 | 23.50 | 53'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 18.06.2026 / 13:21:19 |
221.25 | 563.57% | 1'637.01% | 54.72% | 89.10% | 319.83% | 1'260.70% | 588.12% |
|
Raiff Bank Int I 18.06.2026 / 13:20:33 |
54.55 | 42.91% | 178.23% | 11.87% | 17.74% | 46.17% | 124.67% | 294.28% |
|
PORR I 18.06.2026 / 13:05:51 |
45.15 | 41.21% | 156.50% | 14.09% | 31.82% | 31.44% | 67.53% | 227.56% |
|
BAWAG Group I 18.06.2026 / 13:19:56 |
170.20 | 33.45% | 112.99% | 8.41% | 13.92% | 33.07% | 61.02% | 287.67% |
|
Rosenbauer Intern I 18.06.2026 / 12:43:53 |
60.30 | 32.24% | 74.28% | -3.83% | -0.17% | 31.95% | 40.89% | 116.13% |
|
voestalpine I 18.06.2026 / 13:20:43 |
45.07 | 23.70% | 156.37% | -0.51% | -0.64% | 15.80% | 104.12% | 41.65% |
|
SBO I 18.06.2026 / 12:46:25 |
32.45 | 23.67% | 13.47% | -6.21% | -7.94% | -8.46% | 9.44% | -36.42% |
|
OMV I 18.06.2026 / 13:21:32 |
55.98 | 19.46% | 51.93% | -4.32% | -11.54% | -9.35% | 21.21% | 41.24% |
|
Andritz I 18.06.2026 / 13:19:33 |
78.20 | 19.34% | 63.79% | 2.22% | 6.25% | 23.05% | 31.43% | 52.63% |
|
Austria 20 18.06.2026 / 13:36:37 |
22'778.53 | 19.17% | 76.56% | 7.71% | 10.41% | 20.54% | 50.48% | 104.89% |
|
Lenzing I 18.06.2026 / 13:07:44 |
28.73 | 16.67% | -6.51% | 25.71% | 18.70% | 17.48% | 32.37% | -50.54% |
|
UNIQA Insur Gr I 18.06.2026 / 13:09:43 |
17.080 | 16.56% | 130.41% | 0.00% | 2.28% | 14.48% | 53.87% | 139.04% |
|
Erste Group Bk I 18.06.2026 / 13:20:58 |
115.15 | 12.17% | 94.14% | 10.51% | 16.73% | 22.76% | 64.03% | 260.56% |
|
Do & Co I 18.06.2026 / 13:20:30 |
210.50 | 4.61% | 19.86% | 8.62% | 17.99% | 25.90% | 25.75% | 57.53% |
|
CA Imm Anlagen I 18.06.2026 / 13:20:09 |
22.90 | 3.78% | -0.17% | 3.62% | -10.72% | -2.22% | -4.38% | -10.54% |
|
Palfinger I 18.06.2026 / 13:18:16 |
34.40 | 3.28% | 76.79% | 5.68% | 3.46% | 1.93% | -1.01% | 20.52% |
|
Oesterreich Post I 18.06.2026 / 13:10:29 |
31.35 | 1.77% | 10.76% | 0.16% | -0.79% | -8.47% | 6.45% | -3.36% |
|
Vienna Insur Gr I 18.06.2026 / 13:08:14 |
65.10 | -1.64% | 118.03% | 5.17% | 1.88% | 4.83% | 54.54% | 172.31% |
|
Verbund 18.06.2026 / 13:19:37 |
55.75 | -8.24% | -19.77% | -4.21% | -9.28% | -13.43% | -17.16% | -22.25% |
|
Mayr-Melnhof Kart I 18.06.2026 / 13:02:23 |
79.40 | -12.59% | 2.20% | 4.20% | -3.29% | -8.21% | 8.62% | -42.00% |
|
Wienerberger I 18.06.2026 / 13:20:50 |
23.47 | -21.94% | -10.04% | 5.34% | 3.48% | 1.87% | -23.90% | -15.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 18.06.2026 / 13:19:33 |
78.20 | -1.76% |
79.30 09:03 |
78.20 13:18 |
80.70 27.05.26 |
57.9 23.03.26 |
23'352 |
|
AT & S Austria Te I 18.06.2026 / 13:21:19 |
221.25 | 3.39% |
228.00 12:44 |
211.50 09:02 |
228.00 18.06.26 |
31.775 08.01.26 |
75'543 |
|
Austria 20 18.06.2026 / 13:36:37 |
22'778.53 | -0.63% |
22'971.39 09:10 |
22'739.87 10:32 |
22'971.39 18.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 18.06.2026 / 13:19:56 |
170.20 | -0.67% |
172.00 09:10 |
169.50 09:53 |
172.40 17.06.26 |
117.4 09.03.26 |
37'376 |
|
CA Imm Anlagen I 18.06.2026 / 13:20:09 |
22.90 | -1.93% |
23.10 09:31 |
22.85 10:44 |
27.70 04.05.26 |
21.55 09.06.26 |
9'809 |
|
Do & Co I 18.06.2026 / 13:20:30 |
210.50 | -2.32% |
215.25 09:00 |
210.50 13:11 |
222.00 16.06.26 |
160.8 31.03.26 |
4'115 |
|
Erste Group Bk I 18.06.2026 / 13:20:58 |
115.15 | -0.04% |
115.80 09:04 |
114.30 10:30 |
115.80 18.06.26 |
86.05 23.03.26 |
58'424 |
|
Lenzing I 18.06.2026 / 13:07:44 |
28.73 | 5.22% |
29.20 09:08 |
28.40 10:51 |
29.20 18.06.26 |
19.36 19.03.26 |
14'049 |
|
Mayr-Melnhof Kart I 18.06.2026 / 13:02:23 |
79.40 | -2.22% |
81.20 09:04 |
79.40 11:00 |
102.20 10.02.26 |
74.25 01.06.26 |
1'348 |
|
Oesterreich Post I 18.06.2026 / 13:10:29 |
31.35 | -0.95% |
31.85 09:14 |
31.30 10:45 |
36.40 10.04.26 |
30.2 08.05.26 |
5'482 |
|
OMV I 18.06.2026 / 13:21:32 |
55.98 | -1.15% |
56.80 09:05 |
55.95 13:18 |
64.40 19.05.26 |
46.9 08.01.26 |
69'813 |
|
Palfinger I 18.06.2026 / 13:18:16 |
34.40 | -0.72% |
34.70 09:06 |
34.40 13:18 |
40.45 16.02.26 |
31.8 23.03.26 |
1'356 |
|
PORR I 18.06.2026 / 13:05:51 |
45.15 | -0.55% |
45.53 09:20 |
44.75 10:25 |
45.70 17.06.26 |
31.1 21.01.26 |
6'513 |
|
Raiff Bank Int I 18.06.2026 / 13:20:33 |
54.55 | 0.18% |
54.93 12:20 |
54.15 10:35 |
54.93 18.06.26 |
34.63 23.03.26 |
70'921 |
|
Rosenbauer Intern I 18.06.2026 / 12:43:53 |
60.30 | 0.00% |
60.50 11:16 |
60.20 11:41 |
64.00 01.06.26 |
45.3 20.01.26 |
95 |
|
SBO I 18.06.2026 / 12:46:25 |
32.45 | -3.71% |
33.30 09:14 |
32.40 12:25 |
37.90 14.04.26 |
27.65 02.01.26 |
3'701 |
|
UNIQA Insur Gr I 18.06.2026 / 13:09:43 |
17.080 | -4.47% |
17.380 09:13 |
16.940 10:43 |
17.960 17.06.26 |
14.02 23.03.26 |
30'101 |
|
Verbund 18.06.2026 / 13:19:37 |
55.75 | -1.85% |
56.65 09:05 |
55.65 12:14 |
68.85 19.03.26 |
55.65 18.06.26 |
27'342 |
|
Vienna Insur Gr I 18.06.2026 / 13:08:14 |
65.10 | -1.21% |
66.30 09:10 |
65.10 11:00 |
68.80 06.01.26 |
56.9 23.03.26 |
4'844 |
|
voestalpine I 18.06.2026 / 13:20:43 |
45.07 | -3.41% |
46.40 09:29 |
45.04 13:18 |
49.29 25.02.26 |
35.56 23.03.26 |
71'767 |
|
Wienerberger I 18.06.2026 / 13:20:50 |
23.47 | -1.55% |
23.85 09:02 |
23.46 10:50 |
31.08 23.02.26 |
20.86 23.03.26 |
53'583 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 18.06.26 |
13'753.40 | -0.45% | |
|
Eurozone 50 13:36 / 18.06.26 |
655.91 | 0.13% | |
|
L&S Dax 13:36 / 18.06.26 |
24'918.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 13:21 / 18.06.26 |
13.523 | -0.48% | |
|
EUR/CHF 13:36 / 18.06.26 |
0.9216 | 0.23% | |
|
USD/CHF 13:36 / 18.06.26 |
0.8039 | 1.37% | |
|
Gold 1 Uz 13:36 / 18.06.26 |
4'249.50 | -0.22% | |
|
Rohöl Brent 13:36 / 18.06.26 |
78.65 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:21 / 18.06.26 |
13'753.40 | -0.45% |
Top 5zur Gesamtübersicht
|
ABB N 13:21 / 18.06.26 |
86.96 | 1.85% | |
|
UBS N 13:21 / 18.06.26 |
40.42 | 1.05% | |
|
Richemont N 13:20 / 18.06.26 |
182.15 | 0.14% | |
|
Logitech N 13:21 / 18.06.26 |
85.80 | -0.02% | |
|
Swisscom N 13:19 / 18.06.26 |
627.00 | -0.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:20 / 18.06.26 |
43.64 | -2.68% | |
|
Partners N 13:21 / 18.06.26 |
697.40 | -2.30% | |
|
Alcon N 13:21 / 18.06.26 |
51.44 | -2.09% | |
|
Kühne + Nagel N 13:21 / 18.06.26 |
181.75 | -1.78% | |
|
Holcim N 13:20 / 18.06.26 |
76.22 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 18.06.26 |
19'424.16 | -0.45% |
Top 5zur Gesamtübersicht
|
BC Jura N 13:18 / 18.06.26 |
81.00 | 19.12% | |
|
Leonteq N 13:11 / 18.06.26 |
16.380 | 7.34% | |
|
Idorsia N 13:21 / 18.06.26 |
4.958 | 6.62% | |
|
VP Bank N 11:26 / 18.06.26 |
87.90 | 2.93% | |
|
Curatis Holding N 13:20 / 18.06.26 |
24.10 | 2.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Komax N 13:08 / 18.06.26 |
50.20 | -5.10% | |
|
EvoNext Hldgs N 12:53 / 18.06.26 |
1.570 | -4.27% | |
|
Kuros Bio N 13:18 / 18.06.26 |
18.860 | -3.78% | |
|
Temenos N 13:20 / 18.06.26 |
64.25 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:21 / 18.06.26 |
2'204.76 | -0.42% |
Top 5zur Gesamtübersicht
|
ABB N 13:21 / 18.06.26 |
86.96 | 1.85% | |
|
Galderma Group N 13:18 / 18.06.26 |
174.70 | 1.07% | |
|
UBS N 13:21 / 18.06.26 |
40.42 | 1.05% | |
|
Straumann N 13:21 / 18.06.26 |
104.20 | 0.82% | |
|
VAT N 13:21 / 18.06.26 |
686.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:20 / 18.06.26 |
43.64 | -2.68% | |
|
Sonova N 13:21 / 18.06.26 |
192.80 | -2.53% | |
|
Partners N 13:21 / 18.06.26 |
697.40 | -2.30% | |
|
Alcon N 13:21 / 18.06.26 |
51.44 | -2.09% | |
|
Kühne + Nagel N 13:21 / 18.06.26 |
181.75 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:21 / 18.06.26 |
3'090.32 | -0.37% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 13:16 / 18.06.26 |
251.00 | 1.46% | |
|
Galderma Group N 13:18 / 18.06.26 |
174.70 | 1.07% | |
|
Accelleron N 13:12 / 18.06.26 |
82.45 | 0.98% | |
|
Straumann N 13:21 / 18.06.26 |
104.20 | 0.82% | |
|
VAT N 13:21 / 18.06.26 |
686.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:20 / 18.06.26 |
64.25 | -3.17% | |
|
Clariant N 13:08 / 18.06.26 |
7.495 | -3.04% | |
|
SIG Group N 13:07 / 18.06.26 |
12.270 | -2.70% | |
|
Amrize N 13:20 / 18.06.26 |
43.64 | -2.68% | |
|
Sonova N 13:21 / 18.06.26 |
192.80 | -2.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |