×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 02.10.2026 - 14:35:55
  • 23'107.75
  • -0.96%
  • -224.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
02.10.2026 / 14:20:21
82.40 -0.24% -0.20 82.40 82.50 20'132
AT & S Austria Te I
02.10.2026 / 14:19:09
219.00 8.96% 18.00 218.50 219.50 52'276
Austria 20
02.10.2026 / 14:35:56
23'107.75 -0.96% -224.68 0
BAWAG Group I
02.10.2026 / 14:20:55
172.40 -2.65% -4.70 172.30 172.50 55'272
CA Imm Anlagen I
02.10.2026 / 14:03:15
21.20 -2.08% -0.45 21.10 21.20 13'701
Do & Co I
02.10.2026 / 14:19:52
191.50 1.86% 3.50 191.20 192.00 2'551
Erste Group Bk I
02.10.2026 / 14:20:52
112.55 -2.85% -3.30 112.50 112.60 232'608
Lenzing I
02.10.2026 / 14:01:36
14.060 -28.19% -5.52 13.840 13.980 42'835
Mayr-Melnhof Kart I
02.10.2026 / 13:43:58
68.70 1.03% 0.70 68.60 68.90 1'241
Oesterreich Post I
02.10.2026 / 14:12:40
30.73 0.57% 0.18 30.65 30.75 3'162
OMV I
02.10.2026 / 14:20:54
70.55 -0.07% -0.05 70.50 70.60 84'936
Palfinger I
02.10.2026 / 14:05:45
26.65 1.04% 0.28 26.65 26.80 24'291
PORR I
02.10.2026 / 14:10:56
31.70 -0.63% -0.20 31.65 31.75 8'738
Raiff Bank Int I
02.10.2026 / 14:20:28
57.05 -3.51% -2.08 57.00 57.10 186'469
Rosenbauer Intern I
02.10.2026 / 14:17:08
57.40 -8.60% -5.40 57.40 63.60 0
SBO I
02.10.2026 / 14:18:19
28.80 -2.37% -0.70 28.65 28.95 2'368
UNIQA Insur Gr I
02.10.2026 / 14:18:23
17.260 0.00% 0.00 17.220 17.280 43'051
Verbund
02.10.2026 / 14:19:08
63.00 -1.56% -1.00 62.90 63.20 19'010
Vienna Insur Gr I
02.10.2026 / 14:20:06
65.50 1.24% 0.80 65.40 65.60 22'563
voestalpine I
02.10.2026 / 14:20:24
43.86 0.23% 0.10 43.74 43.88 32'694
Wienerberger I
02.10.2026 / 14:16:15
16.780 1.08% 0.18 16.750 16.780 89'352
Austria 20
23'107.75
-0.96%
Andritz I
82.40
-0.24%
AT & S Austria Te I
219.00
8.96%
BAWAG Group I
172.40
-2.65%
CA Imm Anlagen I
21.20
-2.08%
Do & Co I
191.50
1.86%
Erste Group Bk I
112.55
-2.85%
Lenzing I
14.060
-28.19%
Mayr-Melnhof Kart I
68.70
1.03%
Oesterreich Post I
30.73
0.57%
OMV I
70.55
-0.07%
Palfinger I
26.65
1.04%
PORR I
31.70
-0.63%
Raiff Bank Int I
57.05
-3.51%
Rosenbauer Intern I
57.40
-8.60%
SBO I
28.80
-2.37%
UNIQA Insur Gr I
17.260
0.00%
Verbund
63.00
-1.56%
Vienna Insur Gr I
65.50
1.24%
voestalpine I
43.86
0.23%
Wienerberger I
16.780
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
02.10.2026 / 14:19:09 		219.00 523.26% 1'531.49% 8.01% 32.25% 16.86% 804.96% 617.34%
Raiff Bank Int I
02.10.2026 / 14:20:28 		57.05 55.18% 202.12% -11.28% -11.41% 4.34% 82.74% 325.97%
OMV I
02.10.2026 / 14:20:54 		70.55 48.95% 89.43% -1.88% 2.81% 17.88% 53.77% 55.78%
Rosenbauer Intern I
02.10.2026 / 14:17:08 		57.40 38.16% 82.08% -0.32% 7.17% 3.79% 52.80% 107.24%
BAWAG Group I
02.10.2026 / 14:20:55 		172.40 37.93% 120.14% -5.33% -3.63% -1.93% 55.88% 307.13%
Andritz I
02.10.2026 / 14:20:21 		82.40 23.84% 69.96% -1.90% -2.60% 13.73% 32.80% 72.26%
Austria 20
02.10.2026 / 14:35:56 		23'107.75 20.89% 79.71% -4.71% -4.04% 1.16% 35.99% 111.33%
voestalpine I
02.10.2026 / 14:20:24 		43.86 16.01% 140.44% -4.59% -6.16% 0.94% 33.80% 69.35%
Erste Group Bk I
02.10.2026 / 14:20:52 		112.55 12.80% 95.23% -8.12% -9.16% -4.46% 28.85% 252.99%
UNIQA Insur Gr I
02.10.2026 / 14:18:23 		17.260 12.52% 122.42% -7.30% -6.90% -3.84% 35.05% 125.33%
SBO I
02.10.2026 / 14:18:19 		28.80 8.26% -0.67% -3.19% -4.16% -5.57% 6.08% -47.04%
Verbund
02.10.2026 / 14:19:08 		63.00 3.39% -9.60% 0.64% 5.62% 10.14% -0.32% -16.94%
PORR I
02.10.2026 / 14:10:56 		31.70 -0.78% 80.23% -1.25% -13.98% -19.13% 13.42% 172.18%
Oesterreich Post I
02.10.2026 / 14:12:40 		30.73 -1.77% 6.91% -1.52% -2.85% -4.43% 1.91% -2.08%
Vienna Insur Gr I
02.10.2026 / 14:20:06 		65.50 -3.43% 114.06% -5.35% -11.13% -1.73% 37.89% 146.01%
CA Imm Anlagen I
02.10.2026 / 14:03:15 		21.20 -3.78% -7.44% -4.50% -9.79% -12.40% -10.66% -31.05%
Do & Co I
02.10.2026 / 14:19:52 		191.50 -8.74% 4.56% 0.90% -6.59% -9.24% -13.74% 80.42%
Lenzing I
02.10.2026 / 14:01:36 		14.060 -16.32% -32.95% -32.00% -37.37% -42.61% -45.13% -49.54%
Palfinger I
02.10.2026 / 14:05:45 		26.65 -21.39% 34.57% -10.27% -16.59% -15.66% -25.35% 17.48%
Mayr-Melnhof Kart I
02.10.2026 / 13:43:58 		68.70 -26.80% -14.41% -4.05% -9.84% -11.47% -16.42% -46.79%
Wienerberger I
02.10.2026 / 14:16:15 		16.780 -45.65% -37.36% -2.89% -13.26% -24.72% -39.38% -31.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
02.10.2026 / 14:20:21 		82.40 -0.24% 83.30
10:12 		82.40
13:47 		87.50
23.09.26 		57.9
23.03.26 		20'132
AT & S Austria Te I
02.10.2026 / 14:19:09 		219.00 8.96% 220.50
12:51 		202.75
09:01 		242.00
22.06.26 		31.775
08.01.26 		52'276
Austria 20
02.10.2026 / 14:35:56 		23'107.75 -0.96% 23'466.50
09:57 		23'010.86
14:04 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
02.10.2026 / 14:20:55 		172.40 -2.65% 178.70
09:00 		171.70
14:06 		184.60
29.09.26 		117.4
09.03.26 		55'272
CA Imm Anlagen I
02.10.2026 / 14:03:15 		21.20 -2.08% 21.75
10:07 		21.20
14:03 		27.70
04.05.26 		21.2
02.10.26 		13'701
Do & Co I
02.10.2026 / 14:19:52 		191.50 1.86% 192.00
14:10 		188.00
09:28 		230.00
25.06.26 		160.8
31.03.26 		2'551
Erste Group Bk I
02.10.2026 / 14:20:52 		112.55 -2.85% 116.40
09:00 		111.90
14:03 		126.80
28.09.26 		86.05
23.03.26 		232'608
Lenzing I
02.10.2026 / 14:01:36 		14.060 -28.19% 14.440
10:09 		12.720
09:03 		29.75
19.06.26 		12.72
02.10.26 		42'835
Mayr-Melnhof Kart I
02.10.2026 / 13:43:58 		68.70 1.03% 69.10
10:09 		68.40
09:29 		102.20
10.02.26 		68
01.10.26 		1'241
Oesterreich Post I
02.10.2026 / 14:12:40 		30.73 0.57% 30.95
10:04 		30.65
09:00 		36.40
10.04.26 		30.2
08.05.26 		3'162
OMV I
02.10.2026 / 14:20:54 		70.55 -0.07% 71.10
13:24 		70.05
10:09 		73.20
28.09.26 		46.9
08.01.26 		84'936
Palfinger I
02.10.2026 / 14:05:45 		26.65 1.04% 27.05
13:20 		25.60
09:19 		40.45
16.02.26 		25.6
02.10.26 		24'291
PORR I
02.10.2026 / 14:10:56 		31.70 -0.63% 32.30
10:06 		31.70
14:10 		46.60
25.06.26 		31.1
21.01.26 		8'738
Raiff Bank Int I
02.10.2026 / 14:20:28 		57.05 -3.51% 59.40
09:01 		56.80
14:04 		66.75
10.09.26 		34.63
23.03.26 		186'469
Rosenbauer Intern I
02.10.2026 / 14:17:08 		57.40 -8.60% 68.20
06.08.26 		45.3
20.01.26 		56
SBO I
02.10.2026 / 14:18:19 		28.80 -2.37% 29.60
10:05 		28.75
13:56 		37.90
14.04.26 		27.65
02.01.26 		2'368
UNIQA Insur Gr I
02.10.2026 / 14:18:23 		17.260 0.00% 17.660
10:08 		17.220
13:04 		18.950
04.09.26 		14.02
23.03.26 		43'051
Verbund
02.10.2026 / 14:19:08 		63.00 -1.56% 63.90
09:08 		62.95
14:12 		68.85
19.03.26 		54.2
24.06.26 		19'010
Vienna Insur Gr I
02.10.2026 / 14:20:06 		65.50 1.24% 66.15
11:25 		64.30
09:10 		74.80
07.09.26 		56.9
23.03.26 		22'563
voestalpine I
02.10.2026 / 14:20:24 		43.86 0.23% 44.56
10:08 		43.78
09:07 		49.29
25.02.26 		35.56
23.03.26 		32'694
Wienerberger I
02.10.2026 / 14:16:15 		16.780 1.08% 17.010
11:14 		16.600
09:44 		31.08
23.02.26 		16.57
01.10.26 		89'352

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:21 / 02.10.26
13'679.65 0.42%
Eurozone 50
14:35 / 02.10.26
639.06 0.53%
L&S Dax
14:35 / 02.10.26
25'237.00 1.05%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
14:20 / 02.10.26
16.892 -0.61%
EUR/CHF
14:36 / 02.10.26
0.9280 -0.67%
USD/CHF
14:35 / 02.10.26
0.8252 -0.72%
Gold 1 Uz
14:35 / 02.10.26
4'224.99 1.10%
Rohöl Brent
14:35 / 02.10.26
99.52 -2.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:21 / 02.10.26
13'679.65 0.42%

Top 5zur Gesamtübersicht

Swiss Re N
14:20 / 02.10.26
141.70 1.94%
ABB N
14:20 / 02.10.26
81.10 1.86%
Sika N
14:20 / 02.10.26
182.15 1.67%
Sandoz Group N
14:19 / 02.10.26
69.28 1.26%
Amrize N
14:20 / 02.10.26
30.79 1.15%

Flop 5zur Gesamtübersicht

Novartis N
14:20 / 02.10.26
117.52 -0.46%
Roche PS
14:20 / 02.10.26
348.00 -0.29%
Partners N
14:20 / 02.10.26
595.80 0.07%
UBS N
14:20 / 02.10.26
39.12 0.15%
Swiss Life N
14:20 / 02.10.26
885.20 0.18%
NAME INTRADAY KURS +/-%
SPI
14:21 / 02.10.26
19'400.60 0.36%

Top 5zur Gesamtübersicht

ams-OSRAM I
14:20 / 02.10.26
23.18 7.81%
BVZ N
14:04 / 02.10.26
1'570.00 6.08%
Centiel N
14:14 / 02.10.26
6.020 3.79%
Also N
14:15 / 02.10.26
198.40 2.90%
Asmallworld N
11:31 / 02.10.26
0.7600 2.70%

Flop 5zur Gesamtübersicht

Gurit Hldg N
14:20 / 02.10.26
48.40 -15.68%
Relief Therapeutics N
13:49 / 02.10.26
0.1404 -3.70%
Swissquote Grp Rg
14:19 / 02.10.26
35.80 -2.72%
IVF Hartmann N
11:06 / 02.10.26
126.00 -2.70%
DSM Firmenich N
14:19 / 02.10.26
87.65 -2.45%
NAME INTRADAY KURS +/-%
SLI
14:21 / 02.10.26
2'210.32 0.59%

Top 5zur Gesamtübersicht

Swiss Re N
14:20 / 02.10.26
141.70 1.94%
ABB N
14:20 / 02.10.26
81.10 1.86%
Sika N
14:20 / 02.10.26
182.15 1.67%
VAT N
14:20 / 02.10.26
689.40 1.32%
Sandoz Group N
14:19 / 02.10.26
69.28 1.26%

Flop 5zur Gesamtübersicht

Sonova N
14:18 / 02.10.26
248.00 -0.88%
Straumann N
14:20 / 02.10.26
90.84 -0.76%
Lindt PS
14:19 / 02.10.26
7'590.00 -0.46%
Novartis N
14:20 / 02.10.26
117.52 -0.46%
Roche PS
14:20 / 02.10.26
348.00 -0.29%
NAME INTRADAY KURS +/-%
SMIM
14:21 / 02.10.26
3'040.12 0.07%

Top 5zur Gesamtübersicht

Schindler N
13:53 / 02.10.26
254.00 1.40%
Accelleron N
14:18 / 02.10.26
74.25 1.37%
VAT N
14:20 / 02.10.26
689.40 1.32%
Schindler PS
14:20 / 02.10.26
258.60 1.09%
Belimo N
14:19 / 02.10.26
800.50 1.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
14:19 / 02.10.26
35.80 -2.72%
DSM Firmenich N
14:19 / 02.10.26
87.65 -2.45%
Barry Callebaut N
14:19 / 02.10.26
1'058.00 -1.12%
Adecco N
14:20 / 02.10.26
23.76 -1.08%
Sonova N
14:18 / 02.10.26
248.00 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 Medacta Group SA Kauf 0.10 114.40
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 Investis Holding SA Kauf 0.11 143.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026