Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.10.2026 - 17:30:11
- 22'619.07
- -1.41%
- -324.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.10.2026 / 17:30:00 |
80.10 | -3.26% | -2.70 | 80.10 | 80.30 | 56'431 | |
|
AT & S Austria Te I 15.10.2026 / 17:30:00 |
177.80 | -10.92% | -21.80 | 177.00 | 179.00 | 129'793 | |
|
Austria 20 15.10.2026 / 17:30:11 |
22'619.07 | -1.41% | -324.18 | 0 | |||
|
BAWAG Group I 15.10.2026 / 17:30:00 |
166.50 | -1.48% | -2.50 | 166.40 | 166.60 | 78'503 | |
|
CA Imm Anlagen I 15.10.2026 / 17:30:00 |
21.03 | 0.12% | 0.03 | 21.00 | 21.10 | 22'009 | |
|
Do & Co I 15.10.2026 / 17:30:00 |
197.20 | 1.23% | 2.40 | 197.20 | 198.20 | 6'682 | |
|
Erste Group Bk I 15.10.2026 / 17:30:00 |
110.00 | -0.90% | -1.00 | 109.80 | 110.00 | 225'145 | |
|
Lenzing I 15.10.2026 / 17:30:00 |
11.040 | -1.43% | -0.16 | 10.920 | 11.180 | 57'399 | |
|
Mayr-Melnhof Kart I 15.10.2026 / 17:30:00 |
65.50 | -0.76% | -0.50 | 65.30 | 65.90 | 3'042 | |
|
Oesterreich Post I 15.10.2026 / 17:27:58 |
31.05 | 0.00% | 0.00 | 31.05 | 31.15 | 3'685 | |
|
OMV I 15.10.2026 / 17:30:00 |
73.35 | -1.11% | -0.83 | 73.35 | 73.60 | 112'829 | |
|
Palfinger I 15.10.2026 / 17:30:00 |
26.25 | -1.50% | -0.40 | 26.25 | 26.35 | 26'310 | |
|
PORR I 15.10.2026 / 17:30:00 |
30.70 | -0.65% | -0.20 | 30.65 | 30.75 | 61'069 | |
|
Raiff Bank Int I 15.10.2026 / 17:30:00 |
55.95 | -0.84% | -0.48 | 55.90 | 55.95 | 117'733 | |
|
Rosenbauer Intern I 15.10.2026 / 17:30:00 |
60.90 | -2.40% | -1.50 | 55.00 | 66.80 | 11 | |
|
SBO I 15.10.2026 / 17:30:00 |
29.50 | -0.84% | -0.25 | 29.25 | 29.70 | 4'687 | |
|
UNIQA Insur Gr I 15.10.2026 / 17:30:00 |
17.140 | 0.94% | 0.16 | 17.100 | 17.180 | 68'867 | |
|
Verbund 15.10.2026 / 17:30:00 |
64.95 | -1.96% | -1.30 | 64.90 | 65.00 | 90'379 | |
|
Vienna Insur Gr I 15.10.2026 / 17:30:00 |
70.00 | 5.34% | 3.55 | 69.90 | 70.00 | 58'792 | |
|
voestalpine I 15.10.2026 / 17:30:00 |
44.26 | -0.45% | -0.20 | 44.20 | 44.28 | 86'741 | |
|
Wienerberger I 15.10.2026 / 17:30:00 |
16.060 | 3.01% | 0.47 | 16.020 | 16.060 | 294'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.10.2026 / 17:30:00 |
177.80 | 518.91% | 1'520.13% | -19.55% | 6.21% | 4.16% | 515.22% | 665.92% |
|
OMV I 15.10.2026 / 17:30:00 |
73.35 | 56.49% | 99.02% | -1.54% | 1.73% | 12.98% | 67.89% | 68.08% |
|
Raiff Bank Int I 15.10.2026 / 17:30:00 |
55.95 | 48.10% | 188.32% | 0.00% | -8.80% | -4.20% | 89.40% | 319.21% |
|
Rosenbauer Intern I 15.10.2026 / 17:30:00 |
60.90 | 36.84% | 80.35% | -2.72% | -6.31% | 2.87% | 33.33% | 141.86% |
|
BAWAG Group I 15.10.2026 / 17:30:00 |
166.50 | 31.62% | 110.07% | -0.48% | -6.98% | -3.20% | 48.53% | 277.23% |
|
Andritz I 15.10.2026 / 17:30:00 |
80.10 | 24.14% | 70.37% | -0.31% | -5.54% | 6.66% | 30.40% | 82.22% |
|
Austria 20 15.10.2026 / 17:30:11 |
22'619.07 | 18.33% | 76.71% | -0.20% | -5.72% | -0.07% | 35.42% | 107.94% |
|
voestalpine I 15.10.2026 / 17:30:00 |
44.26 | 17.87% | 144.29% | 4.98% | -5.18% | 2.17% | 40.60% | 80.15% |
|
UNIQA Insur Gr I 15.10.2026 / 17:30:00 |
17.140 | 10.69% | 118.81% | 2.27% | -8.15% | -1.38% | 34.75% | 125.80% |
|
SBO I 15.10.2026 / 17:30:00 |
29.50 | 9.17% | 0.17% | 1.20% | -1.34% | -7.09% | 11.11% | -43.01% |
|
Erste Group Bk I 15.10.2026 / 17:30:00 |
110.00 | 8.08% | 87.06% | 1.85% | -10.13% | -2.40% | 29.34% | 241.22% |
|
Verbund 15.10.2026 / 17:30:00 |
64.95 | 7.03% | -6.43% | 0.54% | 4.51% | 8.43% | 0.23% | -21.32% |
|
Oesterreich Post I 15.10.2026 / 17:27:58 |
31.05 | -0.16% | 8.66% | 0.73% | -1.35% | -3.87% | 5.43% | -0.80% |
|
Vienna Insur Gr I 15.10.2026 / 17:30:00 |
70.00 | -0.82% | 119.85% | 9.46% | -2.10% | 7.53% | 48.54% | 163.17% |
|
PORR I 15.10.2026 / 17:30:00 |
30.70 | -3.89% | 74.58% | -1.60% | -16.41% | -20.16% | 3.37% | 175.40% |
|
Do & Co I 15.10.2026 / 17:30:00 |
197.20 | -5.44% | 8.34% | 2.34% | 3.46% | -1.40% | -9.12% | 79.70% |
|
CA Imm Anlagen I 15.10.2026 / 17:30:00 |
21.03 | -6.67% | -10.22% | 0.60% | -7.58% | -9.57% | -14.43% | -33.28% |
|
Palfinger I 15.10.2026 / 17:30:00 |
26.25 | -20.57% | 35.97% | -0.57% | -13.37% | -19.66% | -19.17% | 24.24% |
|
Mayr-Melnhof Kart I 15.10.2026 / 17:30:00 |
65.50 | -28.96% | -16.93% | 0.31% | -10.88% | -16.45% | -18.63% | -44.54% |
|
Wienerberger I 15.10.2026 / 17:30:00 |
16.060 | -48.95% | -41.17% | 4.63% | -10.73% | -21.16% | -38.33% | -33.83% |
|
Lenzing I 15.10.2026 / 17:30:00 |
11.040 | -52.14% | -61.64% | 4.15% | -47.30% | -55.75% | -55.66% | -69.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.10.2026 / 17:30:00 |
80.10 | -3.26% |
81.70 11:11 |
79.40 15:58 |
87.50 23.09.26 |
57.9 23.03.26 |
56'431 |
|
AT & S Austria Te I 15.10.2026 / 17:30:00 |
177.80 | -10.92% |
182.00 11:10 |
170.60 09:31 |
242.00 22.06.26 |
31.775 08.01.26 |
129'793 |
|
Austria 20 15.10.2026 / 17:30:11 |
22'619.07 | -1.41% |
22'943.25 09:00 |
22'468.84 15:55 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.10.2026 / 17:30:00 |
166.50 | -1.48% |
169.20 11:15 |
164.80 16:14 |
184.60 29.09.26 |
117.4 09.03.26 |
78'503 |
|
CA Imm Anlagen I 15.10.2026 / 17:30:00 |
21.03 | 0.12% |
21.20 09:31 |
20.95 16:13 |
27.70 04.05.26 |
20.8 08.10.26 |
22'009 |
|
Do & Co I 15.10.2026 / 17:30:00 |
197.20 | 1.23% |
198.60 17:14 |
193.60 09:19 |
230.00 25.06.26 |
160.8 31.03.26 |
6'682 |
|
Erste Group Bk I 15.10.2026 / 17:30:00 |
110.00 | -0.90% |
112.05 11:17 |
109.10 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
225'145 |
|
Lenzing I 15.10.2026 / 17:30:00 |
11.040 | -1.43% |
11.320 09:01 |
10.820 16:31 |
29.75 19.06.26 |
10.24 13.10.26 |
57'399 |
|
Mayr-Melnhof Kart I 15.10.2026 / 17:30:00 |
65.50 | -0.76% |
66.10 11:40 |
65.30 09:18 |
102.20 10.02.26 |
65 08.10.26 |
3'042 |
|
Oesterreich Post I 15.10.2026 / 17:27:58 |
31.05 | 0.00% |
31.30 09:04 |
30.70 12:00 |
36.40 10.04.26 |
30.2 08.05.26 |
3'685 |
|
OMV I 15.10.2026 / 17:30:00 |
73.35 | -1.11% |
74.03 09:01 |
73.15 11:40 |
74.55 08.10.26 |
46.9 08.01.26 |
112'829 |
|
Palfinger I 15.10.2026 / 17:30:00 |
26.25 | -1.50% |
26.80 14:45 |
26.00 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
26'310 |
|
PORR I 15.10.2026 / 17:30:00 |
30.70 | -0.65% |
30.93 10:16 |
30.15 09:00 |
46.60 25.06.26 |
29.3 07.10.26 |
61'069 |
|
Raiff Bank Int I 15.10.2026 / 17:30:00 |
55.95 | -0.84% |
56.70 11:22 |
54.55 09:06 |
66.75 10.09.26 |
34.63 23.03.26 |
117'733 |
|
Rosenbauer Intern I 15.10.2026 / 17:30:00 |
60.90 | -2.40% |
61.00 15:50 |
60.90 16:27 |
68.20 06.08.26 |
45.3 20.01.26 |
11 |
|
SBO I 15.10.2026 / 17:30:00 |
29.50 | -0.84% |
29.55 13:14 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
4'687 |
|
UNIQA Insur Gr I 15.10.2026 / 17:30:00 |
17.140 | 0.94% |
17.450 15:07 |
16.720 09:00 |
18.950 04.09.26 |
14.02 23.03.26 |
68'867 |
|
Verbund 15.10.2026 / 17:30:00 |
64.95 | -1.96% |
66.50 09:00 |
64.30 16:01 |
68.85 19.03.26 |
54.2 24.06.26 |
90'379 |
|
Vienna Insur Gr I 15.10.2026 / 17:30:00 |
70.00 | 5.34% |
71.60 14:58 |
66.40 09:08 |
74.80 07.09.26 |
56.9 23.03.26 |
58'792 |
|
voestalpine I 15.10.2026 / 17:30:00 |
44.26 | -0.45% |
44.38 10:36 |
43.36 15:57 |
49.29 25.02.26 |
35.56 23.03.26 |
86'741 |
|
Wienerberger I 15.10.2026 / 17:30:00 |
16.060 | 3.01% |
16.320 09:47 |
15.770 09:01 |
31.08 23.02.26 |
15.055 08.10.26 |
294'782 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 17:55 / 15.10.26 |
25'367.00 | 0.51% | |
|
S&P 500 (ETF SPY) 17:40 / 15.10.26 |
770.12 | 0.07% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 17:55 / 15.10.26 |
0.9293 | -0.26% | |
|
USD/CHF 17:55 / 15.10.26 |
0.8295 | -0.66% | |
|
Gold 1 Uz 17:55 / 15.10.26 |
4'150.63 | 1.09% | |
|
Rohöl Brent 17:55 / 15.10.26 |
106.10 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |