Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.07.2026 - 16:37:43
- 22'920.32
- 1.19%
- 268.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.07.2026 / 16:22:38 |
71.95 | -0.28% | -0.20 | 71.90 | 72.00 | 23'061 | |
|
AT & S Austria Te I 14.07.2026 / 16:22:32 |
181.10 | -0.60% | -1.10 | 180.60 | 181.60 | 20'692 | |
|
Austria 20 14.07.2026 / 16:37:45 |
22'920.32 | 1.19% | 268.84 | 0 | |||
|
BAWAG Group I 14.07.2026 / 16:22:43 |
174.50 | 0.37% | 0.65 | 174.40 | 174.60 | 58'243 | |
|
CA Imm Anlagen I 14.07.2026 / 16:22:01 |
24.00 | -0.21% | -0.05 | 23.95 | 24.05 | 11'588 | |
|
Do & Co I 14.07.2026 / 16:15:40 |
201.50 | -1.71% | -3.50 | 201.00 | 202.00 | 8'172 | |
|
Erste Group Bk I 14.07.2026 / 16:21:40 |
116.30 | 0.52% | 0.60 | 116.20 | 116.40 | 189'193 | |
|
Lenzing I 14.07.2026 / 16:20:59 |
24.33 | -0.10% | -0.03 | 24.10 | 24.40 | 3'553 | |
|
Mayr-Melnhof Kart I 14.07.2026 / 15:54:30 |
77.80 | -0.26% | -0.20 | 75.70 | 77.60 | 687 | |
|
Oesterreich Post I 14.07.2026 / 16:15:23 |
32.20 | 0.47% | 0.15 | 32.15 | 32.25 | 6'389 | |
|
OMV I 14.07.2026 / 16:18:53 |
61.75 | 1.02% | 0.63 | 61.70 | 61.75 | 142'377 | |
|
Palfinger I 14.07.2026 / 16:17:12 |
31.55 | 0.16% | 0.05 | 31.30 | 31.70 | 1'974 | |
|
PORR I 14.07.2026 / 16:22:23 |
38.70 | -0.19% | -0.08 | 38.60 | 38.75 | 29'864 | |
|
Raiff Bank Int I 14.07.2026 / 16:22:31 |
57.25 | 5.24% | 2.85 | 57.20 | 57.30 | 186'766 | |
|
Rosenbauer Intern I 14.07.2026 / 15:48:01 |
59.70 | 0.51% | 0.30 | 54.20 | 65.60 | 95 | |
|
SBO I 14.07.2026 / 16:02:17 |
31.05 | 1.14% | 0.35 | 30.95 | 31.15 | 2'856 | |
|
UNIQA Insur Gr I 14.07.2026 / 16:17:03 |
17.480 | 0.00% | 0.00 | 17.420 | 17.500 | 28'814 | |
|
Verbund 14.07.2026 / 16:20:51 |
59.33 | 2.11% | 1.23 | 59.30 | 59.35 | 59'322 | |
|
Vienna Insur Gr I 14.07.2026 / 16:16:28 |
66.20 | 2.16% | 1.40 | 66.10 | 66.20 | 19'379 | |
|
voestalpine I 14.07.2026 / 16:22:45 |
44.60 | 2.13% | 0.93 | 44.50 | 44.64 | 323'370 | |
|
Wienerberger I 14.07.2026 / 16:21:26 |
22.00 | -0.54% | -0.12 | 21.98 | 22.02 | 109'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.07.2026 / 16:22:32 |
181.10 | 464.96% | 1'378.90% | 5.78% | -7.32% | 102.91% | 781.27% | 470.80% |
|
Raiff Bank Int I 14.07.2026 / 16:22:31 |
57.25 | 42.78% | 177.98% | 0.97% | 9.36% | 28.68% | 129.00% | 268.31% |
|
BAWAG Group I 14.07.2026 / 16:22:43 |
174.50 | 35.40% | 116.10% | -2.19% | 3.68% | 12.33% | 59.07% | 310.12% |
|
Rosenbauer Intern I 14.07.2026 / 15:48:01 |
59.70 | 30.26% | 71.68% | 10.41% | 1.53% | 8.94% | 20.24% | 104.48% |
|
OMV I 14.07.2026 / 16:18:53 |
61.75 | 28.96% | 64.01% | 7.86% | 10.66% | 7.20% | 33.20% | 49.78% |
|
PORR I 14.07.2026 / 16:22:23 |
38.70 | 20.61% | 119.07% | -12.20% | -11.59% | -4.56% | 30.08% | 210.70% |
|
Austria 20 14.07.2026 / 16:37:45 |
22'920.32 | 19.91% | 74.46% | 0.42% | 1.88% | 10.96% | 45.81% | 104.53% |
|
voestalpine I 14.07.2026 / 16:22:45 |
44.60 | 15.77% | 139.95% | 3.43% | -5.79% | 4.25% | 81.60% | 40.06% |
|
UNIQA Insur Gr I 14.07.2026 / 16:17:03 |
17.480 | 13.95% | 125.26% | -3.00% | -0.11% | 9.18% | 50.69% | 136.22% |
|
SBO I 14.07.2026 / 16:02:17 |
31.05 | 12.66% | 3.37% | 3.85% | -7.59% | -12.54% | 5.34% | -42.94% |
|
Erste Group Bk I 14.07.2026 / 16:21:40 |
116.30 | 12.66% | 94.98% | -1.52% | 2.65% | 13.13% | 57.06% | 250.61% |
|
Andritz I 14.07.2026 / 16:22:38 |
71.95 | 8.17% | 48.46% | -1.77% | -8.81% | 3.53% | 14.30% | 50.82% |
|
CA Imm Anlagen I 14.07.2026 / 16:22:01 |
24.00 | 6.89% | 2.82% | -0.21% | 3.90% | -8.75% | 2.74% | -12.70% |
|
Lenzing I 14.07.2026 / 16:20:59 |
24.33 | 4.06% | -16.61% | -1.72% | -0.31% | 0.72% | -6.08% | -45.28% |
|
Oesterreich Post I 14.07.2026 / 16:15:23 |
32.20 | 3.05% | 12.16% | 0.78% | 1.74% | -7.74% | 4.89% | -3.32% |
|
Do & Co I 14.07.2026 / 16:15:40 |
201.50 | -0.49% | 14.02% | -6.60% | -6.71% | 12.82% | -2.18% | 63.74% |
|
Vienna Insur Gr I 14.07.2026 / 16:16:28 |
66.20 | -3.28% | 114.39% | -0.38% | 1.07% | 2.32% | 50.80% | 168.88% |
|
Palfinger I 14.07.2026 / 16:17:12 |
31.55 | -6.11% | 60.71% | -2.62% | -8.55% | -15.42% | -18.53% | 15.81% |
|
Verbund 14.07.2026 / 16:20:51 |
59.33 | -6.14% | -17.94% | 4.35% | 4.63% | -6.06% | -9.43% | -18.71% |
|
Mayr-Melnhof Kart I 14.07.2026 / 15:54:30 |
77.80 | -16.04% | -1.83% | 0.26% | -4.42% | -14.03% | 2.91% | -41.88% |
|
Wienerberger I 14.07.2026 / 16:21:26 |
22.00 | -27.57% | -16.53% | -4.01% | -5.74% | -13.28% | -25.78% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.07.2026 / 16:22:38 |
71.95 | -0.28% |
72.60 14:30 |
71.55 10:24 |
80.70 27.05.26 |
57.9 23.03.26 |
23'061 |
|
AT & S Austria Te I 14.07.2026 / 16:22:32 |
181.10 | -0.60% |
187.40 14:31 |
180.00 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
20'692 |
|
Austria 20 14.07.2026 / 16:37:45 |
22'920.32 | 1.19% |
22'964.70 16:34 |
22'527.34 09:03 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.07.2026 / 16:22:43 |
174.50 | 0.37% |
174.70 14:30 |
171.60 13:02 |
180.25 07.07.26 |
117.4 09.03.26 |
58'243 |
|
CA Imm Anlagen I 14.07.2026 / 16:22:01 |
24.00 | -0.21% |
24.13 14:30 |
23.65 10:57 |
27.70 04.05.26 |
21.55 09.06.26 |
11'588 |
|
Do & Co I 14.07.2026 / 16:15:40 |
201.50 | -1.71% |
203.50 09:00 |
199.80 09:33 |
230.00 25.06.26 |
160.8 31.03.26 |
8'172 |
|
Erste Group Bk I 14.07.2026 / 16:21:40 |
116.30 | 0.52% |
116.50 15:56 |
113.50 09:48 |
119.30 07.07.26 |
86.05 23.03.26 |
189'193 |
|
Lenzing I 14.07.2026 / 16:20:59 |
24.33 | -0.10% |
24.70 14:30 |
24.10 10:17 |
29.75 19.06.26 |
19.36 19.03.26 |
3'553 |
|
Mayr-Melnhof Kart I 14.07.2026 / 15:54:30 |
77.80 | -0.26% |
78.15 12:03 |
77.00 12:14 |
102.20 10.02.26 |
74.25 01.06.26 |
687 |
|
Oesterreich Post I 14.07.2026 / 16:15:23 |
32.20 | 0.47% |
32.30 15:41 |
31.75 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
6'389 |
|
OMV I 14.07.2026 / 16:18:53 |
61.75 | 1.02% |
62.10 10:18 |
61.23 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
142'377 |
|
Palfinger I 14.07.2026 / 16:17:12 |
31.55 | 0.16% |
31.80 15:11 |
31.30 09:28 |
40.45 16.02.26 |
31.1 13.07.26 |
1'974 |
|
PORR I 14.07.2026 / 16:22:23 |
38.70 | -0.19% |
38.80 14:31 |
38.30 09:02 |
46.60 25.06.26 |
31.1 21.01.26 |
29'864 |
|
Raiff Bank Int I 14.07.2026 / 16:22:31 |
57.25 | 5.24% |
57.40 15:01 |
53.85 09:03 |
57.40 14.07.26 |
34.63 23.03.26 |
186'766 |
|
Rosenbauer Intern I 14.07.2026 / 15:48:01 |
59.70 | 0.51% |
59.70 15:48 |
59.70 15:48 |
64.00 01.06.26 |
45.3 20.01.26 |
95 |
|
SBO I 14.07.2026 / 16:02:17 |
31.05 | 1.14% |
31.15 09:12 |
30.30 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
2'856 |
|
UNIQA Insur Gr I 14.07.2026 / 16:17:03 |
17.480 | 0.00% |
17.580 15:40 |
17.200 13:02 |
18.400 07.07.26 |
14.02 23.03.26 |
28'814 |
|
Verbund 14.07.2026 / 16:20:51 |
59.33 | 2.11% |
59.65 09:56 |
58.40 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
59'322 |
|
Vienna Insur Gr I 14.07.2026 / 16:16:28 |
66.20 | 2.16% |
66.30 15:39 |
64.00 09:46 |
68.80 06.01.26 |
56.9 23.03.26 |
19'379 |
|
voestalpine I 14.07.2026 / 16:22:45 |
44.60 | 2.13% |
44.92 14:30 |
43.20 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
323'370 |
|
Wienerberger I 14.07.2026 / 16:21:26 |
22.00 | -0.54% |
22.22 15:43 |
21.82 14:23 |
31.08 23.02.26 |
20.86 23.03.26 |
109'517 |