Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.09.2026 - 13:24:32
- 23'514.32
- -0.32%
- -76.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.09.2026 / 13:04:50 |
82.80 | -0.60% | -0.50 | 82.60 | 82.90 | 28'303 | |
|
AT & S Austria Te I 15.09.2026 / 13:08:08 |
158.40 | 3.80% | 5.80 | 158.00 | 159.20 | 12'396 | |
|
Austria 20 15.09.2026 / 13:24:33 |
23'514.32 | -0.32% | -76.46 | 0 | |||
|
BAWAG Group I 15.09.2026 / 13:09:25 |
177.90 | -0.28% | -0.50 | 177.90 | 178.10 | 13'624 | |
|
CA Imm Anlagen I 15.09.2026 / 13:06:13 |
22.70 | 0.44% | 0.10 | 22.65 | 22.75 | 9'604 | |
|
Do & Co I 15.09.2026 / 13:06:49 |
196.80 | 0.92% | 1.80 | 196.40 | 197.40 | 2'847 | |
|
Erste Group Bk I 15.09.2026 / 13:08:59 |
118.60 | -0.67% | -0.80 | 118.60 | 118.70 | 153'284 | |
|
Lenzing I 15.09.2026 / 12:52:03 |
21.20 | -0.47% | -0.10 | 21.10 | 21.25 | 7'267 | |
|
Mayr-Melnhof Kart I 15.09.2026 / 12:38:20 |
72.80 | 0.41% | 0.30 | 72.60 | 74.30 | 407 | |
|
Oesterreich Post I 15.09.2026 / 13:01:07 |
31.60 | 0.16% | 0.05 | 31.55 | 31.65 | 6'859 | |
|
OMV I 15.09.2026 / 13:09:14 |
71.55 | -1.24% | -0.90 | 71.55 | 71.60 | 35'378 | |
|
Palfinger I 15.09.2026 / 13:01:55 |
30.30 | 0.33% | 0.10 | 30.15 | 30.35 | 2'007 | |
|
PORR I 15.09.2026 / 12:54:24 |
36.33 | 0.48% | 0.18 | 36.30 | 36.45 | 4'723 | |
|
Raiff Bank Int I 15.09.2026 / 13:08:59 |
63.43 | -1.44% | -0.93 | 63.40 | 63.45 | 200'745 | |
|
Rosenbauer Intern I 15.09.2026 / 11:00:25 |
58.80 | 0.00% | 0.00 | 58.80 | 71.40 | 0 | |
|
SBO I 15.09.2026 / 13:00:26 |
29.75 | 0.85% | 0.25 | 29.65 | 29.80 | 436 | |
|
UNIQA Insur Gr I 15.09.2026 / 13:00:41 |
18.280 | 0.33% | 0.06 | 18.240 | 18.300 | 30'327 | |
|
Verbund 15.09.2026 / 13:05:02 |
59.55 | 0.34% | 0.20 | 59.55 | 59.70 | 13'000 | |
|
Vienna Insur Gr I 15.09.2026 / 12:55:50 |
70.85 | -0.63% | -0.45 | 70.80 | 71.00 | 9'201 | |
|
voestalpine I 15.09.2026 / 13:07:47 |
44.46 | 1.02% | 0.45 | 44.44 | 44.56 | 30'874 | |
|
Wienerberger I 15.09.2026 / 13:08:56 |
17.710 | 0.74% | 0.13 | 17.700 | 17.730 | 155'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.09.2026 / 13:08:08 |
158.40 | 373.18% | 1'138.64% | -4.35% | 5.46% | -28.81% | 686.10% | 393.69% |
|
Raiff Bank Int I 15.09.2026 / 13:08:59 |
63.43 | 68.90% | 228.82% | -3.02% | 1.60% | 14.80% | 122.00% | 390.85% |
|
OMV I 15.09.2026 / 13:09:14 |
71.55 | 52.85% | 94.39% | 1.92% | 6.20% | 26.97% | 56.29% | 60.11% |
|
Rosenbauer Intern I 15.09.2026 / 11:00:25 |
58.80 | 40.79% | 85.55% | -9.12% | -5.47% | 8.63% | 38.35% | 108.51% |
|
BAWAG Group I 15.09.2026 / 13:09:25 |
177.90 | 38.94% | 121.75% | -1.17% | 0.91% | 3.49% | 62.17% | 314.50% |
|
Andritz I 15.09.2026 / 13:04:50 |
82.80 | 24.89% | 71.40% | -1.19% | 4.68% | 5.08% | 37.09% | 73.25% |
|
Austria 20 15.09.2026 / 13:24:33 |
23'514.32 | 23.02% | 81.70% | -2.63% | 0.50% | 2.83% | 45.47% | 110.90% |
|
UNIQA Insur Gr I 15.09.2026 / 13:00:41 |
18.280 | 18.77% | 134.79% | -0.49% | 0.66% | 5.42% | 50.33% | 141.64% |
|
voestalpine I 15.09.2026 / 13:07:47 |
44.46 | 16.68% | 141.81% | -3.97% | -0.80% | -0.18% | 54.59% | 62.76% |
|
Erste Group Bk I 15.09.2026 / 13:08:59 |
118.60 | 16.26% | 101.21% | -3.89% | -1.90% | 2.55% | 46.96% | 258.29% |
|
PORR I 15.09.2026 / 12:54:24 |
36.33 | 12.44% | 104.24% | -2.74% | -4.34% | -20.25% | 30.90% | 195.58% |
|
SBO I 15.09.2026 / 13:00:26 |
29.75 | 8.26% | -0.67% | -1.41% | 0.85% | -3.09% | 13.55% | -47.13% |
|
Vienna Insur Gr I 15.09.2026 / 12:55:50 |
70.85 | 6.42% | 135.90% | -1.60% | -0.21% | 4.96% | 61.76% | 177.97% |
|
Oesterreich Post I 15.09.2026 / 13:01:07 |
31.60 | 1.45% | 10.41% | -1.10% | 2.76% | 1.28% | 8.50% | -0.16% |
|
CA Imm Anlagen I 15.09.2026 / 13:06:13 |
22.70 | 0.44% | -3.38% | -2.37% | -2.89% | -1.94% | 1.70% | -26.14% |
|
Verbund 15.09.2026 / 13:05:02 |
59.55 | -4.12% | -16.17% | -2.42% | 4.25% | 7.93% | -1.33% | -25.39% |
|
Do & Co I 15.09.2026 / 13:06:49 |
196.80 | -5.34% | 8.45% | -4.00% | -4.12% | -8.68% | -11.95% | 87.14% |
|
Lenzing I 15.09.2026 / 12:52:03 |
21.20 | -8.97% | -27.05% | -7.02% | -8.62% | -18.77% | -18.70% | -49.47% |
|
Palfinger I 15.09.2026 / 13:01:55 |
30.30 | -9.99% | 54.08% | -6.48% | 1.51% | -7.76% | -15.36% | 24.79% |
|
Mayr-Melnhof Kart I 15.09.2026 / 12:38:20 |
72.80 | -21.96% | -8.75% | -4.21% | -9.45% | -6.55% | -9.34% | -43.62% |
|
Wienerberger I 15.09.2026 / 13:08:56 |
17.710 | -42.44% | -33.66% | -8.24% | -9.55% | -24.54% | -38.08% | -28.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.09.2026 / 13:04:50 |
82.80 | -0.60% |
83.25 09:30 |
82.10 11:16 |
84.75 07.09.26 |
57.9 23.03.26 |
28'303 |
|
AT & S Austria Te I 15.09.2026 / 13:08:08 |
158.40 | 3.80% |
158.40 13:08 |
151.20 10:02 |
242.00 22.06.26 |
31.775 08.01.26 |
12'396 |
|
Austria 20 15.09.2026 / 13:24:33 |
23'514.32 | -0.32% |
23'590.79 09:00 |
23'226.52 10:11 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.09.2026 / 13:09:25 |
177.90 | -0.28% |
178.00 12:11 |
174.20 09:12 |
182.90 06.08.26 |
117.4 09.03.26 |
13'624 |
|
CA Imm Anlagen I 15.09.2026 / 13:06:13 |
22.70 | 0.44% |
22.80 13:02 |
22.45 09:35 |
27.70 04.05.26 |
21.55 09.06.26 |
9'604 |
|
Do & Co I 15.09.2026 / 13:06:49 |
196.80 | 0.92% |
197.40 12:48 |
194.20 10:09 |
230.00 25.06.26 |
160.8 31.03.26 |
2'847 |
|
Erste Group Bk I 15.09.2026 / 13:08:59 |
118.60 | -0.67% |
119.10 09:00 |
116.30 10:06 |
125.90 27.08.26 |
86.05 23.03.26 |
153'284 |
|
Lenzing I 15.09.2026 / 12:52:03 |
21.20 | -0.47% |
21.40 12:03 |
20.83 11:11 |
29.75 19.06.26 |
19.36 19.03.26 |
7'267 |
|
Mayr-Melnhof Kart I 15.09.2026 / 12:38:20 |
72.80 | 0.41% |
72.90 09:32 |
72.30 11:19 |
102.20 10.02.26 |
71.6 14.09.26 |
407 |
|
Oesterreich Post I 15.09.2026 / 13:01:07 |
31.60 | 0.16% |
31.63 09:00 |
31.25 10:05 |
36.40 10.04.26 |
30.2 08.05.26 |
6'859 |
|
OMV I 15.09.2026 / 13:09:14 |
71.55 | -1.24% |
72.13 09:00 |
71.50 09:47 |
72.90 14.09.26 |
46.9 08.01.26 |
35'378 |
|
Palfinger I 15.09.2026 / 13:01:55 |
30.30 | 0.33% |
30.30 12:58 |
29.85 11:18 |
40.45 16.02.26 |
28.9 29.07.26 |
2'007 |
|
PORR I 15.09.2026 / 12:54:24 |
36.33 | 0.48% |
36.50 09:31 |
35.95 11:18 |
46.60 25.06.26 |
31.1 21.01.26 |
4'723 |
|
Raiff Bank Int I 15.09.2026 / 13:08:59 |
63.43 | -1.44% |
63.73 09:01 |
62.70 09:10 |
66.75 10.09.26 |
34.63 23.03.26 |
200'745 |
|
Rosenbauer Intern I 15.09.2026 / 11:00:25 |
58.80 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
48 | ||
|
SBO I 15.09.2026 / 13:00:26 |
29.75 | 0.85% |
29.80 12:51 |
29.35 11:27 |
37.90 14.04.26 |
27.65 02.01.26 |
436 |
|
UNIQA Insur Gr I 15.09.2026 / 13:00:41 |
18.280 | 0.33% |
18.340 12:11 |
18.120 09:21 |
18.950 04.09.26 |
14.02 23.03.26 |
30'327 |
|
Verbund 15.09.2026 / 13:05:02 |
59.55 | 0.34% |
59.65 13:04 |
59.10 09:33 |
68.85 19.03.26 |
54.2 24.06.26 |
13'000 |
|
Vienna Insur Gr I 15.09.2026 / 12:55:50 |
70.85 | -0.63% |
71.00 12:03 |
70.00 11:17 |
74.80 07.09.26 |
56.9 23.03.26 |
9'201 |
|
voestalpine I 15.09.2026 / 13:07:47 |
44.46 | 1.02% |
44.68 11:58 |
43.72 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
30'874 |
|
Wienerberger I 15.09.2026 / 13:08:56 |
17.710 | 0.74% |
17.710 13:00 |
17.370 11:20 |
31.08 23.02.26 |
17.37 15.09.26 |
155'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 15.09.26 |
13'797.21 | -0.59% | |
|
Eurozone 50 13:24 / 15.09.26 |
639.24 | 0.08% | |
|
L&S Dax 13:24 / 15.09.26 |
25'419.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 13:09 / 15.09.26 |
16.049 | 0.46% | |
|
EUR/CHF 13:24 / 15.09.26 |
0.9441 | 0.03% | |
|
USD/CHF 13:24 / 15.09.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 13:24 / 15.09.26 |
4'284.35 | -0.34% | |
|
Rohöl Brent 13:24 / 15.09.26 |
105.89 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 15.09.26 |
13'797.21 | -0.59% |
Top 5zur Gesamtübersicht
|
ABB N 13:09 / 15.09.26 |
76.20 | 1.01% | |
|
Swisscom N 13:08 / 15.09.26 |
666.00 | 0.99% | |
|
Zurich Insurance N 13:09 / 15.09.26 |
599.60 | 0.94% | |
|
Swiss Life N 13:03 / 15.09.26 |
917.60 | 0.57% | |
|
Swiss Re N 13:07 / 15.09.26 |
139.15 | 0.51% |
Flop 5zur Gesamtübersicht
|
UBS N 13:09 / 15.09.26 |
42.19 | -2.63% | |
|
Partners N 13:08 / 15.09.26 |
624.80 | -2.59% | |
|
Logitech N 13:09 / 15.09.26 |
80.68 | -1.61% | |
|
Nestlé N 13:09 / 15.09.26 |
78.06 | -1.44% | |
|
Richemont N 13:09 / 15.09.26 |
170.70 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 15.09.26 |
19'434.27 | -0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
R&S Group Hldg N-A 13:00 / 15.09.26 |
17.260 | 3.42% | |
|
Kudelski I 11:46 / 15.09.26 |
1.310 | 3.15% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:02 / 15.09.26 |
68.00 | -5.03% | |
|
Adval Tech N 12:47 / 15.09.26 |
40.40 | -4.72% | |
|
Medacta N 13:08 / 15.09.26 |
111.00 | -3.81% | |
|
Vetropack N 12:11 / 15.09.26 |
20.90 | -3.69% | |
|
Orell Füssli N 12:34 / 15.09.26 |
137.00 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:09 / 15.09.26 |
2'210.48 | -0.61% |
Top 5zur Gesamtübersicht
|
ABB N 13:09 / 15.09.26 |
76.20 | 1.01% | |
|
Swisscom N 13:08 / 15.09.26 |
666.00 | 0.99% | |
|
Zurich Insurance N 13:09 / 15.09.26 |
599.60 | 0.94% | |
|
VAT N 13:08 / 15.09.26 |
570.80 | 0.60% | |
|
Swiss Life N 13:03 / 15.09.26 |
917.60 | 0.57% |
Flop 5zur Gesamtübersicht
|
UBS N 13:09 / 15.09.26 |
42.19 | -2.63% | |
|
Partners N 13:08 / 15.09.26 |
624.80 | -2.59% | |
|
Julius Bär N 13:09 / 15.09.26 |
72.96 | -1.80% | |
|
Logitech N 13:09 / 15.09.26 |
80.68 | -1.61% | |
|
Nestlé N 13:09 / 15.09.26 |
78.06 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:09 / 15.09.26 |
3'003.38 | -0.45% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:08 / 15.09.26 |
13.040 | 1.95% | |
|
Sunrise N 13:08 / 15.09.26 |
41.98 | 1.79% | |
|
Ems-Chemie N 13:05 / 15.09.26 |
790.00 | 0.77% | |
|
VAT N 13:08 / 15.09.26 |
570.80 | 0.60% | |
|
Helvetia Baloise N 13:06 / 15.09.26 |
212.60 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:02 / 15.09.26 |
68.00 | -5.03% | |
|
Adecco N 13:05 / 15.09.26 |
24.02 | -2.36% | |
|
Julius Bär N 13:09 / 15.09.26 |
72.96 | -1.80% | |
|
Lindt N 13:06 / 15.09.26 |
88'200.00 | -1.56% | |
|
Swissquote Grp Rg 13:05 / 15.09.26 |
39.16 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |