Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.07.2026 - 17:30:13
- 22'805.59
- 1.81%
- 404.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 1.77% | 1.30 | 74.70 | 75.20 | 22'622 | |
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 12.19% | 19.60 | 178.00 | 180.80 | 87'345 | |
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 1.81% | 404.42 | 0 | |||
|
BAWAG Group I 21.07.2026 / 17:30:00 |
175.20 | 1.27% | 2.20 | 175.50 | 175.50 | 105'569 | |
|
CA Imm Anlagen I 21.07.2026 / 17:30:00 |
23.60 | -1.15% | -0.28 | 23.50 | 23.50 | 18'612 | |
|
Do & Co I 21.07.2026 / 17:30:00 |
203.50 | 0.49% | 1.00 | 203.50 | 208.00 | 2'424 | |
|
Erste Group Bk I 21.07.2026 / 17:30:00 |
115.90 | 2.75% | 3.10 | 116.30 | 116.30 | 216'669 | |
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 1.79% | 0.45 | 25.25 | 25.90 | 5'152 | |
|
Mayr-Melnhof Kart I 21.07.2026 / 17:30:00 |
82.00 | 0.92% | 0.75 | 81.70 | 82.40 | 1'642 | |
|
Oesterreich Post I 21.07.2026 / 17:29:51 |
32.35 | 0.00% | 0.00 | 32.45 | 32.45 | 10'437 | |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 0.48% | 0.30 | 63.05 | 63.05 | 121'808 | |
|
Palfinger I 21.07.2026 / 17:30:00 |
32.50 | 1.64% | 0.53 | 31.90 | 33.25 | 1'853 | |
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 2.74% | 1.05 | 39.25 | 39.25 | 24'446 | |
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 2.30% | 1.23 | 55.05 | 55.05 | 60'354 | |
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 0.34% | 0.20 | 53.20 | 59.40 | 97 | |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 1.28% | 0.40 | 31.05 | 32.40 | 4'506 | |
|
UNIQA Insur Gr I 21.07.2026 / 17:30:00 |
17.240 | 1.89% | 0.32 | 17.200 | 17.560 | 30'529 | |
|
Verbund 21.07.2026 / 17:30:00 |
58.65 | -1.26% | -0.75 | 58.90 | 58.90 | 46'493 | |
|
Vienna Insur Gr I 21.07.2026 / 17:30:00 |
64.50 | -0.31% | -0.20 | 64.90 | 64.90 | 13'325 | |
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 0.27% | 0.12 | 44.48 | 44.56 | 67'465 | |
|
Wienerberger I 21.07.2026 / 17:30:00 |
21.36 | -4.64% | -1.04 | 21.38 | 21.38 | 506'735 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 398.60% | 1'205.19% | -2.28% | -18.92% | 104.30% | 761.10% | 412.10% |
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 39.76% | 172.10% | -4.93% | -1.40% | 21.60% | 123.99% | 267.75% |
|
BAWAG Group I 21.07.2026 / 17:30:00 |
175.20 | 34.74% | 115.04% | 0.11% | 1.92% | 19.35% | 56.99% | 296.97% |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 31.75% | 67.56% | 1.78% | 11.36% | 5.91% | 35.91% | 53.14% |
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 29.82% | 71.10% | -0.50% | 3.30% | 4.58% | 22.98% | 101.36% |
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 19.36% | 116.81% | 1.61% | -13.45% | 3.21% | 37.85% | 201.69% |
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 19.31% | 72.54% | -0.44% | -0.27% | 12.38% | 43.65% | 99.32% |
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 17.60% | 143.74% | -0.65% | -0.13% | 7.44% | 77.21% | 48.86% |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 14.68% | 5.22% | 1.61% | 3.09% | -14.34% | 7.47% | -41.15% |
|
UNIQA Insur Gr I 21.07.2026 / 17:30:00 |
17.240 | 10.30% | 118.04% | -1.37% | -0.58% | 6.29% | 49.39% | 127.42% |
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 10.19% | 51.23% | 3.60% | -5.08% | 9.76% | 16.15% | 50.37% |
|
Erste Group Bk I 21.07.2026 / 17:30:00 |
115.90 | 9.83% | 90.09% | -0.34% | 0.22% | 14.98% | 53.36% | 235.32% |
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 7.48% | -13.87% | 5.79% | -1.92% | 11.30% | 0.00% | -43.74% |
|
CA Imm Anlagen I 21.07.2026 / 17:30:00 |
23.60 | 6.11% | 2.07% | -1.46% | 1.94% | -12.43% | 0.30% | -15.34% |
|
Oesterreich Post I 21.07.2026 / 17:29:51 |
32.35 | 4.02% | 13.21% | 0.54% | 3.69% | -2.41% | 6.94% | -2.56% |
|
Do & Co I 21.07.2026 / 17:30:00 |
203.50 | -1.70% | 12.63% | 0.74% | -5.57% | 19.85% | 3.19% | 63.70% |
|
Vienna Insur Gr I 21.07.2026 / 17:30:00 |
64.50 | -3.43% | 114.06% | -3.30% | -4.44% | -0.31% | 47.51% | 170.71% |
|
Verbund 21.07.2026 / 17:30:00 |
58.65 | -4.04% | -16.10% | -1.18% | 6.30% | -6.68% | -12.50% | -21.38% |
|
Palfinger I 21.07.2026 / 17:30:00 |
32.50 | -4.69% | 63.14% | 2.36% | -1.07% | -11.20% | -16.13% | 19.76% |
|
Mayr-Melnhof Kart I 21.07.2026 / 17:30:00 |
82.00 | -12.54% | 2.27% | 5.94% | 5.26% | 1.86% | 8.68% | -39.09% |
|
Wienerberger I 21.07.2026 / 17:30:00 |
21.36 | -26.65% | -15.47% | -2.73% | -8.99% | -13.66% | -27.10% | -22.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.07.2026 / 17:30:00 |
74.80 | 1.77% |
74.80 17:14 |
73.40 09:09 |
80.70 27.05.26 |
57.9 23.03.26 |
22'622 |
|
AT & S Austria Te I 21.07.2026 / 17:30:00 |
180.40 | 12.19% |
183.40 15:46 |
166.60 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
87'345 |
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 1.81% |
22'813.16 17:29 |
22'366.47 09:32 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.07.2026 / 17:30:00 |
175.20 | 1.27% |
175.50 09:04 |
171.15 15:04 |
180.25 07.07.26 |
117.4 09.03.26 |
105'569 |
|
CA Imm Anlagen I 21.07.2026 / 17:30:00 |
23.60 | -1.15% |
23.90 09:58 |
23.50 17:10 |
27.70 04.05.26 |
21.55 09.06.26 |
18'612 |
|
Do & Co I 21.07.2026 / 17:30:00 |
203.50 | 0.49% |
204.50 11:29 |
201.50 09:37 |
230.00 25.06.26 |
160.8 31.03.26 |
2'424 |
|
Erste Group Bk I 21.07.2026 / 17:30:00 |
115.90 | 2.75% |
116.00 17:29 |
112.50 09:30 |
119.30 07.07.26 |
86.05 23.03.26 |
216'669 |
|
Lenzing I 21.07.2026 / 17:30:00 |
25.60 | 1.79% |
25.70 17:07 |
24.95 09:31 |
29.75 19.06.26 |
19.36 19.03.26 |
5'152 |
|
Mayr-Melnhof Kart I 21.07.2026 / 17:30:00 |
82.00 | 0.92% |
82.20 17:14 |
80.20 09:27 |
102.20 10.02.26 |
74.25 01.06.26 |
1'642 |
|
Oesterreich Post I 21.07.2026 / 17:29:51 |
32.35 | 0.00% |
32.58 11:30 |
32.15 16:29 |
36.40 10.04.26 |
30.2 08.05.26 |
10'437 |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 0.48% |
63.00 09:04 |
62.35 12:34 |
64.40 19.05.26 |
46.9 08.01.26 |
121'808 |
|
Palfinger I 21.07.2026 / 17:30:00 |
32.50 | 1.64% |
32.55 17:16 |
31.90 12:03 |
40.45 16.02.26 |
31.1 13.07.26 |
1'853 |
|
PORR I 21.07.2026 / 17:30:00 |
39.43 | 2.74% |
39.43 17:21 |
38.60 11:21 |
46.60 25.06.26 |
31.1 21.01.26 |
24'446 |
|
Raiff Bank Int I 21.07.2026 / 17:30:00 |
54.48 | 2.30% |
54.50 17:20 |
53.40 09:27 |
57.75 14.07.26 |
34.63 23.03.26 |
60'354 |
|
Rosenbauer Intern I 21.07.2026 / 17:30:00 |
59.40 | 0.34% |
59.80 15:34 |
57.70 09:26 |
64.00 01.06.26 |
45.3 20.01.26 |
97 |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 1.28% |
31.75 17:09 |
31.03 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
4'506 |
|
UNIQA Insur Gr I 21.07.2026 / 17:30:00 |
17.240 | 1.89% |
17.240 17:29 |
16.920 09:08 |
18.400 07.07.26 |
14.02 23.03.26 |
30'529 |
|
Verbund 21.07.2026 / 17:30:00 |
58.65 | -1.26% |
59.75 09:00 |
58.35 15:39 |
68.85 19.03.26 |
54.2 24.06.26 |
46'493 |
|
Vienna Insur Gr I 21.07.2026 / 17:30:00 |
64.50 | -0.31% |
64.70 12:22 |
64.10 09:33 |
68.80 06.01.26 |
56.9 23.03.26 |
13'325 |
|
voestalpine I 21.07.2026 / 17:30:00 |
44.48 | 0.27% |
44.85 09:00 |
43.84 09:32 |
49.29 25.02.26 |
35.56 23.03.26 |
67'465 |
|
Wienerberger I 21.07.2026 / 17:30:00 |
21.36 | -4.64% |
21.90 09:02 |
20.40 09:08 |
31.08 23.02.26 |
20.4 21.07.26 |
506'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 18:24 / 21.07.26 |
25'044.50 | 1.35% | |
|
S&P 500 (ETF SPY) 18:09 / 21.07.26 |
748.14 | 0.82% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 18:24 / 21.07.26 |
0.9267 | 0.22% | |
|
USD/CHF 18:24 / 21.07.26 |
0.8122 | 0.23% | |
|
Gold 1 Uz 18:24 / 21.07.26 |
4'077.81 | 1.78% | |
|
Rohöl Brent 18:24 / 21.07.26 |
91.01 | 2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |