×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 18.06.2026 - 17:30:04
  • 22'852.80
  • -0.31%
  • -71.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
18.06.2026 / 17:30:00
78.50 -1.38% -1.10 78.10 78.50 0
AT & S Austria Te I
18.06.2026 / 17:30:00
226.50 5.84% 12.50 223.00 229.50 0
Austria 20
18.06.2026 / 17:30:04
22'852.80 -0.31% -71.03 0
BAWAG Group I
18.06.2026 / 17:30:00
170.00 -0.79% -1.35 170.40 170.40 0
CA Imm Anlagen I
18.06.2026 / 17:30:00
23.30 -0.21% -0.05 23.15 23.80 0
Do & Co I
18.06.2026 / 17:30:00
216.50 0.46% 1.00 216.00 217.00 0
Erste Group Bk I
18.06.2026 / 17:30:00
115.75 0.48% 0.55 116.10 116.10 0
Lenzing I
18.06.2026 / 17:30:00
28.90 5.86% 1.60 28.85 29.10 0
Mayr-Melnhof Kart I
18.06.2026 / 17:30:00
80.80 -0.49% -0.40 79.40 83.30 0
Oesterreich Post I
18.06.2026 / 17:30:00
31.50 -0.47% -0.15 31.45 31.60 0
OMV I
18.06.2026 / 17:30:00
55.75 -1.55% -0.88 55.65 55.65 0
Palfinger I
18.06.2026 / 17:30:00
34.53 -0.36% -0.13 34.20 34.60 0
PORR I
18.06.2026 / 17:30:00
44.55 -1.87% -0.85 44.55 45.50 0
Raiff Bank Int I
18.06.2026 / 17:30:00
54.55 0.18% 0.10 54.15 54.15 0
Rosenbauer Intern I
18.06.2026 / 17:30:00
60.40 0.17% 0.10 60.40 66.20 0
SBO I
18.06.2026 / 17:30:00
31.70 -5.93% -2.00 31.70 31.90 0
UNIQA Insur Gr I
18.06.2026 / 17:30:00
17.000 -4.92% -0.88 17.040 17.040 0
Verbund
18.06.2026 / 17:30:00
55.85 -1.67% -0.95 55.55 55.55 0
Vienna Insur Gr I
18.06.2026 / 17:30:00
65.10 -1.21% -0.80 64.80 65.20 0
voestalpine I
18.06.2026 / 17:30:00
44.56 -4.50% -2.10 44.80 44.80 0
Wienerberger I
18.06.2026 / 17:30:00
24.02 0.76% 0.18 24.16 24.16 0
22'852.80
-0.31%
78.50
-1.38%
226.50
5.84%
170.00
-0.79%
23.30
-0.21%
216.50
0.46%
115.75
0.48%
28.90
5.86%
80.80
-0.49%
31.50
-0.47%
55.75
-1.55%
34.53
-0.36%
44.55
-1.87%
54.55
0.18%
60.40
0.17%
31.70
-5.93%
17.000
-4.92%
55.85
-1.67%
65.10
-1.21%
44.56
-4.50%
24.02
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
18.06.2026 / 17:30:00
226.50 563.57% 1'637.01% 58.39% 93.59% 329.79% 1'292.99% 588.12%
Raiff Bank Int I
18.06.2026 / 17:30:00
54.55 42.91% 178.23% 11.87% 17.74% 46.17% 124.67% 294.28%
PORR I
18.06.2026 / 17:30:00
44.55 41.21% 156.50% 12.57% 30.07% 29.69% 65.31% 227.56%
BAWAG Group I
18.06.2026 / 17:30:00
170.00 33.45% 112.99% 8.28% 13.79% 32.92% 60.83% 287.67%
Rosenbauer Intern I
18.06.2026 / 17:30:00
60.40 32.24% 74.28% -3.67% 0.00% 31.95% 40.89% 116.13%
voestalpine I
18.06.2026 / 17:30:00
44.56 23.70% 156.37% -1.63% -1.76% 14.49% 101.81% 41.65%
SBO I
18.06.2026 / 17:30:00
31.70 23.67% 13.47% -8.38% -10.07% -10.58% 6.91% -36.42%
Austria 20
18.06.2026 / 17:30:04
22'852.80 19.56% 76.56% 8.06% 10.77% 20.93% 50.97% 104.89%
OMV I
18.06.2026 / 17:30:00
55.75 19.46% 51.93% -4.70% -11.89% -9.72% 20.72% 41.24%
Andritz I
18.06.2026 / 17:30:00
78.50 19.34% 63.79% 2.61% 6.66% 23.52% 31.93% 52.63%
Lenzing I
18.06.2026 / 17:30:00
28.90 16.67% -6.51% 26.48% 19.42% 18.20% 33.18% -50.54%
UNIQA Insur Gr I
18.06.2026 / 17:30:00
17.000 16.56% 130.41% -0.47% 1.80% 13.94% 53.15% 139.04%
Erste Group Bk I
18.06.2026 / 17:30:00
115.75 12.17% 94.14% 11.08% 17.33% 23.40% 64.89% 260.56%
Do & Co I
18.06.2026 / 17:30:00
216.50 4.61% 19.86% 11.71% 21.36% 29.49% 29.33% 57.53%
CA Imm Anlagen I
18.06.2026 / 17:30:00
23.30 3.78% -0.17% 5.43% -9.16% -0.51% -2.71% -10.54%
Palfinger I
18.06.2026 / 17:30:00
34.53 3.28% 76.79% 6.07% 3.83% 2.30% -0.65% 20.52%
Oesterreich Post I
18.06.2026 / 17:30:00
31.50 1.77% 10.76% 0.64% -0.32% -8.03% 6.96% -3.36%
Vienna Insur Gr I
18.06.2026 / 17:30:00
65.10 -1.64% 118.03% 5.17% 1.88% 4.83% 54.54% 172.31%
Verbund
18.06.2026 / 17:30:00
55.85 -8.24% -19.77% -4.04% -9.11% -13.28% -17.01% -22.25%
Mayr-Melnhof Kart I
18.06.2026 / 17:30:00
80.80 -12.59% 2.20% 6.04% -1.58% -6.59% 10.53% -42.00%
Wienerberger I
18.06.2026 / 17:30:00
24.02 -21.94% -10.04% 7.81% 5.91% 4.25% -22.11% -15.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
18.06.2026 / 17:30:00
78.50 -1.38% 79.30
09:03
78.00
14:09
80.70
27.05.26
57.9
23.03.26
43'593
AT & S Austria Te I
18.06.2026 / 17:30:00
226.50 5.84% 229.00
16:31
211.50
09:02
229.00
18.06.26
31.775
08.01.26
129'992
Austria 20
18.06.2026 / 17:30:04
22'852.80 -0.31% 22'971.39
09:10
22'739.87
10:32
22'971.39
18.06.26
17647.2581
23.03.26
BAWAG Group I
18.06.2026 / 17:30:00
170.00 -0.79% 172.00
09:10
169.40
15:17
172.40
17.06.26
117.4
09.03.26
70'708
CA Imm Anlagen I
18.06.2026 / 17:30:00
23.30 -0.21% 23.40
17:24
22.85
10:44
27.70
04.05.26
21.55
09.06.26
27'532
Do & Co I
18.06.2026 / 17:30:00
216.50 0.46% 217.00
16:54
210.50
13:11
222.00
16.06.26
160.8
31.03.26
11'505
Erste Group Bk I
18.06.2026 / 17:30:00
115.75 0.48% 115.80
09:04
114.30
10:30
115.80
18.06.26
86.05
23.03.26
187'783
Lenzing I
18.06.2026 / 17:30:00
28.90 5.86% 29.20
09:08
28.40
10:51
29.20
18.06.26
19.36
19.03.26
23'490
Mayr-Melnhof Kart I
18.06.2026 / 17:30:00
80.80 -0.49% 81.40
17:27
78.90
15:30
102.20
10.02.26
74.25
01.06.26
3'509
Oesterreich Post I
18.06.2026 / 17:30:00
31.50 -0.47% 31.85
09:14
31.30
10:45
36.40
10.04.26
30.2
08.05.26
7'794
OMV I
18.06.2026 / 17:30:00
55.75 -1.55% 56.80
09:05
55.60
15:46
64.40
19.05.26
46.9
08.01.26
198'882
Palfinger I
18.06.2026 / 17:30:00
34.53 -0.36% 34.70
09:06
34.28
15:02
40.45
16.02.26
31.8
23.03.26
3'965
PORR I
18.06.2026 / 17:30:00
44.55 -1.87% 45.53
09:20
44.43
16:30
45.70
17.06.26
31.1
21.01.26
39'752
Raiff Bank Int I
18.06.2026 / 17:30:00
54.55 0.18% 54.95
14:59
54.15
10:35
54.95
18.06.26
34.63
23.03.26
150'401
Rosenbauer Intern I
18.06.2026 / 17:30:00
60.40 0.17% 60.50
11:16
60.20
11:41
64.00
01.06.26
45.3
20.01.26
100
SBO I
18.06.2026 / 17:30:00
31.70 -5.93% 33.30
09:14
31.55
16:28
37.90
14.04.26
27.65
02.01.26
9'312
UNIQA Insur Gr I
18.06.2026 / 17:30:00
17.000 -4.92% 17.380
09:13
16.940
10:43
17.960
17.06.26
14.02
23.03.26
63'318
Verbund
18.06.2026 / 17:30:00
55.85 -1.67% 56.65
09:05
55.50
14:40
68.85
19.03.26
55.5
18.06.26
60'996
Vienna Insur Gr I
18.06.2026 / 17:30:00
65.10 -1.21% 66.30
09:10
64.90
17:19
68.80
06.01.26
56.9
23.03.26
12'801
voestalpine I
18.06.2026 / 17:30:00
44.56 -4.50% 46.40
09:29
43.86
16:12
49.29
25.02.26
35.56
23.03.26
156'857
Wienerberger I
18.06.2026 / 17:30:00
24.02 0.76% 24.04
17:27
23.42
13:40
31.08
23.02.26
20.86
23.03.26
114'125

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
00:40 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
01:38 / 19.06.26
0.9222 -0.01%
USD/CHF
01:38 / 19.06.26
0.8047 0.01%
Gold 1 Uz
01:38 / 19.06.26
4'196.32 -0.33%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026