Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.09.2026 - 17:30:09
- 24'202.13
- 0.50%
- 120.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.09.2026 / 17:30:00 |
84.10 | -0.59% | -0.50 | 83.90 | 84.00 | 0 | |
|
AT & S Austria Te I 07.09.2026 / 17:30:00 |
176.00 | 6.28% | 10.40 | 176.00 | 176.60 | 0 | |
|
Austria 20 07.09.2026 / 17:30:09 |
24'202.13 | 0.50% | 120.43 | 0 | |||
|
BAWAG Group I 07.09.2026 / 17:30:00 |
179.30 | 0.22% | 0.40 | 179.20 | 179.60 | 0 | |
|
CA Imm Anlagen I 07.09.2026 / 17:30:00 |
23.40 | -0.43% | -0.10 | 23.35 | 23.55 | 0 | |
|
Do & Co I 07.09.2026 / 17:30:00 |
202.00 | -1.46% | -3.00 | 202.00 | 203.00 | 0 | |
|
Erste Group Bk I 07.09.2026 / 17:30:00 |
124.40 | 0.40% | 0.50 | 124.40 | 124.60 | 0 | |
|
Lenzing I 07.09.2026 / 17:30:00 |
22.80 | 1.56% | 0.35 | 22.65 | 22.80 | 0 | |
|
Mayr-Melnhof Kart I 07.09.2026 / 17:30:00 |
75.40 | -1.05% | -0.80 | 74.00 | 75.50 | 0 | |
|
Oesterreich Post I 07.09.2026 / 17:30:00 |
31.50 | -0.40% | -0.13 | 31.40 | 31.60 | 0 | |
|
OMV I 07.09.2026 / 17:30:00 |
69.48 | 1.24% | 0.85 | 69.45 | 69.50 | 0 | |
|
Palfinger I 07.09.2026 / 17:30:00 |
32.35 | 1.25% | 0.40 | 32.20 | 32.50 | 0 | |
|
PORR I 07.09.2026 / 17:30:00 |
37.35 | 1.36% | 0.50 | 37.20 | 37.40 | 0 | |
|
Raiff Bank Int I 07.09.2026 / 17:30:00 |
63.70 | -1.09% | -0.70 | 63.60 | 63.75 | 0 | |
|
Rosenbauer Intern I 07.09.2026 / 17:30:00 |
64.70 | 10.79% | 6.30 | 58.60 | 71.00 | 0 | |
|
SBO I 07.09.2026 / 17:30:00 |
30.00 | -0.17% | -0.05 | 30.00 | 30.10 | 0 | |
|
UNIQA Insur Gr I 07.09.2026 / 17:30:00 |
18.440 | -0.54% | -0.10 | 18.420 | 18.460 | 0 | |
|
Verbund 07.09.2026 / 17:30:00 |
60.15 | 0.84% | 0.50 | 60.05 | 60.15 | 0 | |
|
Vienna Insur Gr I 07.09.2026 / 17:30:00 |
74.10 | 0.54% | 0.40 | 73.90 | 74.20 | 0 | |
|
voestalpine I 07.09.2026 / 17:30:00 |
46.88 | 0.30% | 0.14 | 46.84 | 46.94 | 0 | |
|
Wienerberger I 07.09.2026 / 17:30:00 |
19.440 | 0.49% | 0.10 | 19.400 | 19.440 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.09.2026 / 17:30:00 |
176.00 | 413.49% | 1'244.16% | 14.66% | 18.20% | -13.51% | 822.43% | 413.33% |
|
Raiff Bank Int I 07.09.2026 / 17:30:00 |
63.70 | 69.03% | 229.08% | -0.23% | 3.75% | 23.45% | 122.57% | 382.04% |
|
OMV I 07.09.2026 / 17:30:00 |
69.48 | 44.78% | 84.13% | 1.53% | 8.22% | 24.28% | 49.63% | 56.21% |
|
Rosenbauer Intern I 07.09.2026 / 17:30:00 |
64.70 | 42.32% | 87.57% | 1.41% | 1.89% | 3.34% | 44.91% | 107.83% |
|
BAWAG Group I 07.09.2026 / 17:30:00 |
179.30 | 39.33% | 122.37% | -1.10% | 0.17% | 8.47% | 61.82% | 310.70% |
|
Andritz I 07.09.2026 / 17:30:00 |
84.10 | 26.84% | 74.07% | 1.33% | 3.83% | 6.73% | 35.92% | 70.36% |
|
Austria 20 07.09.2026 / 17:30:09 |
24'202.13 | 26.62% | 85.48% | 1.71% | 3.44% | 8.31% | 46.94% | 117.32% |
|
voestalpine I 07.09.2026 / 17:30:00 |
46.88 | 23.91% | 156.81% | 1.91% | 2.85% | -0.11% | 62.44% | 68.25% |
|
UNIQA Insur Gr I 07.09.2026 / 17:30:00 |
18.440 | 20.86% | 138.92% | 4.30% | 1.04% | 4.30% | 51.40% | 149.03% |
|
Erste Group Bk I 07.09.2026 / 17:30:00 |
124.40 | 20.64% | 108.80% | 2.30% | 3.45% | 11.47% | 49.97% | 273.53% |
|
PORR I 07.09.2026 / 17:30:00 |
37.35 | 14.62% | 108.19% | -0.13% | -2.86% | -15.21% | 29.24% | 202.55% |
|
SBO I 07.09.2026 / 17:30:00 |
30.00 | 10.28% | 1.18% | -4.00% | 4.17% | -13.23% | 13.85% | -43.30% |
|
Vienna Insur Gr I 07.09.2026 / 17:30:00 |
74.10 | 10.00% | 143.84% | 2.35% | 4.22% | 15.78% | 67.36% | 196.58% |
|
CA Imm Anlagen I 07.09.2026 / 17:30:00 |
23.40 | 4.44% | 0.47% | 0.32% | -3.90% | 1.96% | 2.72% | -22.70% |
|
Oesterreich Post I 07.09.2026 / 17:30:00 |
31.50 | 1.69% | 10.67% | 1.45% | 2.94% | 0.00% | 8.06% | -0.08% |
|
Do & Co I 07.09.2026 / 17:30:00 |
202.00 | -0.49% | 14.02% | -0.74% | 0.25% | -6.81% | -9.82% | 84.35% |
|
Verbund 07.09.2026 / 17:30:00 |
60.15 | -3.63% | -15.75% | 1.09% | 3.44% | 5.99% | -3.30% | -19.77% |
|
Lenzing I 07.09.2026 / 17:30:00 |
22.80 | -4.06% | -23.12% | -0.87% | -3.39% | -5.79% | -15.87% | -48.33% |
|
Palfinger I 07.09.2026 / 17:30:00 |
32.35 | -4.77% | 63.01% | 2.21% | 5.20% | -5.82% | -12.39% | 28.57% |
|
Mayr-Melnhof Kart I 07.09.2026 / 17:30:00 |
75.40 | -17.98% | -4.09% | -0.13% | -11.19% | -5.87% | -7.88% | -42.27% |
|
Wienerberger I 07.09.2026 / 17:30:00 |
19.440 | -36.66% | -27.00% | -1.44% | -8.60% | -17.14% | -33.49% | -23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.09.2026 / 17:30:00 |
84.10 | -0.59% |
84.75 09:02 |
83.80 16:07 |
84.75 07.09.26 |
57.9 23.03.26 |
35'850 |
|
AT & S Austria Te I 07.09.2026 / 17:30:00 |
176.00 | 6.28% |
178.00 16:14 |
169.80 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
46'447 |
|
Austria 20 07.09.2026 / 17:30:09 |
24'202.13 | 0.50% |
24'230.64 16:30 |
24'041.95 09:47 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.09.2026 / 17:30:00 |
179.30 | 0.22% |
179.70 09:03 |
177.40 11:31 |
182.90 06.08.26 |
117.4 09.03.26 |
67'245 |
|
CA Imm Anlagen I 07.09.2026 / 17:30:00 |
23.40 | -0.43% |
23.73 11:27 |
23.30 17:25 |
27.70 04.05.26 |
21.55 09.06.26 |
18'134 |
|
Do & Co I 07.09.2026 / 17:30:00 |
202.00 | -1.46% |
207.00 09:01 |
200.00 13:00 |
230.00 25.06.26 |
160.8 31.03.26 |
3'316 |
|
Erste Group Bk I 07.09.2026 / 17:30:00 |
124.40 | 0.40% |
124.55 17:18 |
122.90 09:47 |
125.90 27.08.26 |
86.05 23.03.26 |
194'637 |
|
Lenzing I 07.09.2026 / 17:30:00 |
22.80 | 1.56% |
22.98 09:08 |
22.75 09:30 |
29.75 19.06.26 |
19.36 19.03.26 |
1'268 |
|
Mayr-Melnhof Kart I 07.09.2026 / 17:30:00 |
75.40 | -1.05% |
75.90 09:39 |
75.30 15:08 |
102.20 10.02.26 |
74.25 01.06.26 |
934 |
|
Oesterreich Post I 07.09.2026 / 17:30:00 |
31.50 | -0.40% |
31.80 09:04 |
31.40 14:27 |
36.40 10.04.26 |
30.2 08.05.26 |
5'156 |
|
OMV I 07.09.2026 / 17:30:00 |
69.48 | 1.24% |
69.65 15:36 |
68.80 10:31 |
70.25 02.09.26 |
46.9 08.01.26 |
85'670 |
|
Palfinger I 07.09.2026 / 17:30:00 |
32.35 | 1.25% |
32.45 16:27 |
32.00 10:26 |
40.45 16.02.26 |
28.9 29.07.26 |
1'499 |
|
PORR I 07.09.2026 / 17:30:00 |
37.35 | 1.36% |
37.65 16:00 |
36.85 09:02 |
46.60 25.06.26 |
31.1 21.01.26 |
10'369 |
|
Raiff Bank Int I 07.09.2026 / 17:30:00 |
63.70 | -1.09% |
64.70 09:03 |
63.60 17:08 |
65.20 06.08.26 |
34.63 23.03.26 |
61'643 |
|
Rosenbauer Intern I 07.09.2026 / 17:30:00 |
64.70 | 10.79% |
64.70 14:09 |
64.70 14:09 |
68.20 06.08.26 |
45.3 20.01.26 |
113 |
|
SBO I 07.09.2026 / 17:30:00 |
30.00 | -0.17% |
30.30 10:16 |
30.00 13:59 |
37.90 14.04.26 |
27.65 02.01.26 |
2'222 |
|
UNIQA Insur Gr I 07.09.2026 / 17:30:00 |
18.440 | -0.54% |
18.600 09:03 |
18.260 11:28 |
18.950 04.09.26 |
14.02 23.03.26 |
19'079 |
|
Verbund 07.09.2026 / 17:30:00 |
60.15 | 0.84% |
60.40 09:03 |
59.80 10:40 |
68.85 19.03.26 |
54.2 24.06.26 |
14'603 |
|
Vienna Insur Gr I 07.09.2026 / 17:30:00 |
74.10 | 0.54% |
74.80 09:02 |
73.20 11:20 |
74.80 07.09.26 |
56.9 23.03.26 |
11'723 |
|
voestalpine I 07.09.2026 / 17:30:00 |
46.88 | 0.30% |
47.28 14:47 |
46.30 09:08 |
49.29 25.02.26 |
35.56 23.03.26 |
58'590 |
|
Wienerberger I 07.09.2026 / 17:30:00 |
19.440 | 0.49% |
19.560 14:18 |
19.190 09:33 |
31.08 23.02.26 |
18.43 03.09.26 |
93'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 01:42 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 01:42 / 08.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 01:42 / 08.09.26 |
4'421.96 | 0.38% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |