Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.09.2026 - 17:30:11
- 23'810.96
- 0.35%
- 83.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.09.2026 / 17:30:00 |
82.90 | -0.96% | -0.80 | 82.90 | 83.00 | 58'199 | |
|
AT & S Austria Te I 02.09.2026 / 17:30:00 |
150.40 | 1.28% | 1.90 | 150.20 | 150.80 | 47'141 | |
|
Austria 20 02.09.2026 / 17:30:11 |
23'810.96 | 0.35% | 83.83 | 0 | |||
|
BAWAG Group I 02.09.2026 / 17:30:00 |
179.00 | 1.19% | 2.10 | 179.00 | 179.50 | 52'890 | |
|
CA Imm Anlagen I 02.09.2026 / 17:30:00 |
23.20 | 1.31% | 0.30 | 23.15 | 23.30 | 9'892 | |
|
Do & Co I 02.09.2026 / 17:30:00 |
199.60 | -0.94% | -1.90 | 198.80 | 200.50 | 7'295 | |
|
Erste Group Bk I 02.09.2026 / 17:30:00 |
122.85 | 0.12% | 0.15 | 122.80 | 123.00 | 271'356 | |
|
Lenzing I 02.09.2026 / 17:29:26 |
22.90 | 0.00% | 0.00 | 22.90 | 23.10 | 5'619 | |
|
Mayr-Melnhof Kart I 02.09.2026 / 17:30:00 |
75.90 | 0.26% | 0.20 | 75.50 | 77.00 | 2'546 | |
|
Oesterreich Post I 02.09.2026 / 17:29:25 |
31.05 | 0.00% | 0.00 | 31.05 | 31.15 | 8'431 | |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.76% | 0.53 | 69.95 | 70.05 | 135'680 | |
|
Palfinger I 02.09.2026 / 17:30:00 |
31.05 | -1.27% | -0.40 | 30.45 | 31.10 | 14'037 | |
|
PORR I 02.09.2026 / 17:30:00 |
35.95 | 0.28% | 0.10 | 35.80 | 36.10 | 18'468 | |
|
Raiff Bank Int I 02.09.2026 / 17:30:00 |
64.23 | 1.54% | 0.98 | 64.15 | 64.25 | 114'448 | |
|
Rosenbauer Intern I 02.09.2026 / 17:30:00 |
64.90 | 2.20% | 1.40 | 58.80 | 71.20 | 430 | |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | -2.40% | -0.75 | 30.30 | 30.50 | 8'136 | |
|
UNIQA Insur Gr I 02.09.2026 / 17:30:00 |
18.050 | 1.75% | 0.31 | 18.040 | 18.060 | 46'332 | |
|
Verbund 02.09.2026 / 17:29:50 |
59.45 | 0.00% | 0.00 | 59.40 | 59.50 | 45'394 | |
|
Vienna Insur Gr I 02.09.2026 / 17:30:00 |
71.50 | 0.70% | 0.50 | 71.50 | 71.90 | 10'910 | |
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | -0.53% | -0.24 | 44.94 | 45.04 | 80'971 | |
|
Wienerberger I 02.09.2026 / 17:30:00 |
18.750 | -2.24% | -0.43 | 18.710 | 18.750 | 249'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.09.2026 / 17:30:00 |
150.40 | 360.47% | 1'105.36% | 9.30% | 3.94% | 8.99% | 689.09% | 352.47% |
|
Raiff Bank Int I 02.09.2026 / 17:30:00 |
64.23 | 66.01% | 223.20% | 2.43% | 0.67% | 33.52% | 118.90% | 374.85% |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 46.57% | 86.41% | 3.86% | 10.28% | 21.42% | 50.41% | 57.33% |
|
Rosenbauer Intern I 02.09.2026 / 17:30:00 |
64.90 | 39.25% | 83.53% | 6.74% | 1.56% | 3.18% | 54.88% | 104.84% |
|
BAWAG Group I 02.09.2026 / 17:30:00 |
179.00 | 37.77% | 119.89% | -0.61% | -0.22% | 15.11% | 60.32% | 309.56% |
|
Andritz I 02.09.2026 / 17:30:00 |
82.90 | 25.49% | 72.22% | -0.48% | 1.34% | 9.22% | 39.09% | 69.85% |
|
Austria 20 02.09.2026 / 17:30:11 |
23'810.96 | 24.57% | 82.75% | -0.32% | 1.17% | 14.14% | 45.84% | 114.08% |
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | 19.78% | 148.24% | -1.75% | -4.63% | 0.22% | 61.08% | 63.34% |
|
Erste Group Bk I 02.09.2026 / 17:30:00 |
122.85 | 19.47% | 106.77% | -2.19% | 1.78% | 20.44% | 49.73% | 272.61% |
|
UNIQA Insur Gr I 02.09.2026 / 17:30:00 |
18.050 | 15.65% | 128.61% | 1.06% | 0.73% | 5.31% | 48.68% | 137.48% |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | 14.50% | 5.05% | 1.08% | 5.73% | -11.99% | 14.58% | -41.24% |
|
PORR I 02.09.2026 / 17:30:00 |
35.95 | 11.51% | 102.54% | -11.23% | -5.39% | -7.64% | 25.48% | 196.77% |
|
Vienna Insur Gr I 02.09.2026 / 17:30:00 |
71.50 | 5.97% | 134.90% | 0.42% | 1.42% | 16.35% | 63.80% | 183.43% |
|
CA Imm Anlagen I 02.09.2026 / 17:30:00 |
23.20 | 1.78% | -2.09% | -2.11% | -5.31% | 4.98% | 3.94% | -24.67% |
|
Oesterreich Post I 02.09.2026 / 17:29:25 |
31.05 | -0.16% | 8.66% | -0.40% | -3.57% | -2.82% | 7.63% | -2.97% |
|
Lenzing I 02.09.2026 / 17:29:26 |
22.90 | -2.14% | -21.58% | -1.08% | -3.58% | 2.58% | -12.51% | -47.60% |
|
Do & Co I 02.09.2026 / 17:30:00 |
199.60 | -2.18% | 12.07% | -4.95% | -3.11% | 11.63% | -10.69% | 83.18% |
|
Verbund 02.09.2026 / 17:29:50 |
59.45 | -3.96% | -16.03% | 1.19% | 3.21% | 1.11% | -2.38% | -20.47% |
|
Palfinger I 02.09.2026 / 17:30:00 |
31.05 | -6.26% | 60.46% | 0.32% | 2.48% | -3.87% | -13.99% | 28.63% |
|
Mayr-Melnhof Kart I 02.09.2026 / 17:30:00 |
75.90 | -18.51% | -4.72% | -2.19% | -13.80% | 0.93% | -4.29% | -42.30% |
|
Wienerberger I 02.09.2026 / 17:30:00 |
18.750 | -37.20% | -27.62% | -7.18% | -16.07% | -16.29% | -35.74% | -24.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.09.2026 / 17:30:00 |
82.90 | -0.96% |
83.50 09:00 |
81.70 10:15 |
84.30 03.08.26 |
57.9 23.03.26 |
58'199 |
|
AT & S Austria Te I 02.09.2026 / 17:30:00 |
150.40 | 1.28% |
153.00 09:16 |
144.00 13:03 |
242.00 22.06.26 |
31.775 08.01.26 |
47'141 |
|
Austria 20 02.09.2026 / 17:30:11 |
23'810.96 | 0.35% |
23'894.66 09:12 |
23'630.23 11:38 |
24'029.82 31.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 02.09.2026 / 17:30:00 |
179.00 | 1.19% |
179.10 17:28 |
176.75 09:00 |
182.90 06.08.26 |
117.4 09.03.26 |
52'890 |
|
CA Imm Anlagen I 02.09.2026 / 17:30:00 |
23.20 | 1.31% |
23.25 14:20 |
22.83 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
9'892 |
|
Do & Co I 02.09.2026 / 17:30:00 |
199.60 | -0.94% |
201.50 15:31 |
198.00 12:07 |
230.00 25.06.26 |
160.8 31.03.26 |
7'295 |
|
Erste Group Bk I 02.09.2026 / 17:30:00 |
122.85 | 0.12% |
124.00 09:19 |
122.45 12:39 |
125.90 27.08.26 |
86.05 23.03.26 |
271'356 |
|
Lenzing I 02.09.2026 / 17:29:26 |
22.90 | 0.00% |
23.05 14:04 |
22.68 14:40 |
29.75 19.06.26 |
19.36 19.03.26 |
5'619 |
|
Mayr-Melnhof Kart I 02.09.2026 / 17:30:00 |
75.90 | 0.26% |
75.90 17:22 |
74.75 11:35 |
102.20 10.02.26 |
74.25 01.06.26 |
2'546 |
|
Oesterreich Post I 02.09.2026 / 17:29:25 |
31.05 | 0.00% |
31.15 09:11 |
30.85 11:18 |
36.40 10.04.26 |
30.2 08.05.26 |
8'431 |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.76% |
70.25 09:00 |
68.95 10:36 |
70.25 02.09.26 |
46.9 08.01.26 |
135'680 |
|
Palfinger I 02.09.2026 / 17:30:00 |
31.05 | -1.27% |
31.30 14:05 |
30.90 11:21 |
40.45 16.02.26 |
28.9 29.07.26 |
14'037 |
|
PORR I 02.09.2026 / 17:30:00 |
35.95 | 0.28% |
36.30 09:11 |
35.45 15:46 |
46.60 25.06.26 |
31.1 21.01.26 |
18'468 |
|
Raiff Bank Int I 02.09.2026 / 17:30:00 |
64.23 | 1.54% |
64.25 17:29 |
62.70 10:34 |
65.20 06.08.26 |
34.63 23.03.26 |
114'448 |
|
Rosenbauer Intern I 02.09.2026 / 17:30:00 |
64.90 | 2.20% |
65.40 15:13 |
64.00 12:50 |
68.20 06.08.26 |
45.3 20.01.26 |
430 |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | -2.40% |
31.40 09:00 |
30.10 10:15 |
37.90 14.04.26 |
27.65 02.01.26 |
8'136 |
|
UNIQA Insur Gr I 02.09.2026 / 17:30:00 |
18.050 | 1.75% |
18.100 16:13 |
17.700 11:35 |
18.620 10.08.26 |
14.02 23.03.26 |
46'332 |
|
Verbund 02.09.2026 / 17:29:50 |
59.45 | 0.00% |
60.50 09:03 |
58.80 15:57 |
68.85 19.03.26 |
54.2 24.06.26 |
45'394 |
|
Vienna Insur Gr I 02.09.2026 / 17:30:00 |
71.50 | 0.70% |
72.20 16:40 |
70.80 11:32 |
74.60 06.08.26 |
56.9 23.03.26 |
10'910 |
|
voestalpine I 02.09.2026 / 17:30:00 |
44.94 | -0.53% |
45.26 16:10 |
44.20 12:55 |
49.29 25.02.26 |
35.56 23.03.26 |
80'971 |
|
Wienerberger I 02.09.2026 / 17:30:00 |
18.750 | -2.24% |
19.210 09:48 |
18.690 16:56 |
31.08 23.02.26 |
18.69 02.09.26 |
249'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 18:06 / 02.09.26 |
25'833.00 | 0.00% | |
|
S&P 500 (ETF SPY) 17:51 / 02.09.26 |
765.17 | 0.45% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 18:06 / 02.09.26 |
0.9426 | 0.19% | |
|
USD/CHF 18:06 / 02.09.26 |
0.8133 | 0.21% | |
|
Gold 1 Uz 18:06 / 02.09.26 |
4'370.11 | 0.94% | |
|
Rohöl Brent 18:06 / 02.09.26 |
95.58 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |