Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.07.2026 - 17:30:03
- 23'062.89
- 1.10%
- 251.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 1.76% | 1.30 | 75.00 | 75.00 | 35'684 | |
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 6.46% | 12.10 | 195.80 | 201.50 | 27'643 | |
|
Austria 20 03.07.2026 / 17:30:03 |
23'062.89 | 1.10% | 251.92 | 0 | |||
|
BAWAG Group I 03.07.2026 / 17:30:00 |
178.70 | 0.06% | 0.10 | 179.00 | 179.00 | 56'849 | |
|
CA Imm Anlagen I 03.07.2026 / 17:30:00 |
24.10 | -0.21% | -0.05 | 24.00 | 24.00 | 20'683 | |
|
Do & Co I 03.07.2026 / 17:30:00 |
221.00 | -0.67% | -1.50 | 220.00 | 221.00 | 6'343 | |
|
Erste Group Bk I 03.07.2026 / 17:30:00 |
118.55 | 0.13% | 0.15 | 118.20 | 118.20 | 117'903 | |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 2.41% | 0.60 | 25.25 | 25.85 | 8'564 | |
|
Mayr-Melnhof Kart I 03.07.2026 / 17:30:00 |
78.55 | 0.71% | 0.55 | 78.10 | 79.20 | 937 | |
|
Oesterreich Post I 03.07.2026 / 17:30:00 |
32.00 | -0.31% | -0.10 | 31.90 | 32.25 | 6'718 | |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 0.22% | 0.13 | 56.65 | 57.20 | 63'656 | |
|
Palfinger I 03.07.2026 / 17:30:00 |
32.90 | 4.44% | 1.40 | 32.75 | 33.15 | 31'065 | |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 5.54% | 2.40 | 45.75 | 45.75 | 11'350 | |
|
Raiff Bank Int I 03.07.2026 / 17:30:00 |
56.00 | 1.22% | 0.68 | 55.80 | 55.80 | 80'621 | |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | -0.17% | -0.10 | 60.20 | 66.40 | 0 | |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 3.83% | 1.10 | 29.25 | 30.40 | 10'615 | |
|
UNIQA Insur Gr I 03.07.2026 / 17:30:00 |
18.080 | 1.35% | 0.24 | 17.960 | 18.080 | 24'295 | |
|
Verbund 03.07.2026 / 17:30:00 |
56.30 | 1.08% | 0.60 | 56.20 | 56.20 | 27'830 | |
|
Vienna Insur Gr I 03.07.2026 / 17:30:00 |
66.90 | 1.98% | 1.30 | 66.50 | 67.10 | 10'160 | |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 5.01% | 2.09 | 43.76 | 43.76 | 125'797 | |
|
Wienerberger I 03.07.2026 / 17:30:00 |
23.12 | 1.76% | 0.40 | 23.02 | 23.02 | 149'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 481.09% | 1'421.10% | 3.80% | 48.44% | 202.27% | 1'019.53% | 469.26% |
|
Raiff Bank Int I 03.07.2026 / 17:30:00 |
56.00 | 45.21% | 182.70% | 2.00% | 12.77% | 27.56% | 117.39% | 281.03% |
|
BAWAG Group I 03.07.2026 / 17:30:00 |
178.70 | 39.10% | 122.00% | 4.32% | 18.97% | 27.10% | 67.17% | 324.83% |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 34.68% | 144.63% | 2.01% | 17.94% | 12.29% | 64.39% | 240.41% |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | 32.24% | 74.28% | -0.17% | -2.74% | 38.62% | 28.57% | 99.01% |
|
Austria 20 03.07.2026 / 17:30:03 |
23'062.89 | 20.66% | 75.69% | 2.48% | 9.02% | 12.59% | 50.16% | 106.30% |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 19.83% | 52.40% | 5.32% | -10.11% | -3.60% | 22.18% | 46.24% |
|
UNIQA Insur Gr I 03.07.2026 / 17:30:00 |
18.080 | 16.30% | 129.90% | 2.38% | 3.55% | 10.78% | 59.15% | 142.72% |
|
Erste Group Bk I 03.07.2026 / 17:30:00 |
118.55 | 15.29% | 99.53% | 2.37% | 15.83% | 14.10% | 66.50% | 269.37% |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 10.52% | 129.07% | 4.81% | -6.69% | 2.19% | 87.25% | 26.72% |
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 10.49% | 51.65% | -2.09% | -1.57% | 10.78% | 22.55% | 44.37% |
|
Do & Co I 03.07.2026 / 17:30:00 |
221.00 | 8.01% | 23.75% | -1.78% | 20.63% | 19.20% | 20.50% | 79.15% |
|
CA Imm Anlagen I 03.07.2026 / 17:30:00 |
24.10 | 7.33% | 3.25% | 1.90% | 6.17% | -7.13% | 2.12% | -9.04% |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 6.41% | -14.73% | 3.66% | 12.83% | 2.82% | 5.37% | -44.36% |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 5.50% | -3.20% | 3.11% | -15.80% | -18.44% | -0.17% | -45.86% |
|
Oesterreich Post I 03.07.2026 / 17:30:00 |
32.00 | 3.22% | 12.34% | -0.31% | -0.62% | -11.36% | 6.14% | -1.23% |
|
Vienna Insur Gr I 03.07.2026 / 17:30:00 |
66.90 | -2.09% | 117.04% | 3.08% | 11.69% | 1.98% | 54.50% | 175.05% |
|
Palfinger I 03.07.2026 / 17:30:00 |
32.90 | -6.11% | 60.71% | 3.30% | -1.20% | -10.72% | -5.05% | 13.31% |
|
Verbund 03.07.2026 / 17:30:00 |
56.30 | -10.02% | -21.33% | 0.72% | -5.62% | -15.53% | -14.08% | -24.17% |
|
Mayr-Melnhof Kart I 03.07.2026 / 17:30:00 |
78.55 | -16.04% | -1.83% | 0.45% | 3.22% | -16.44% | 2.81% | -41.70% |
|
Wienerberger I 03.07.2026 / 17:30:00 |
23.12 | -25.61% | -14.26% | -1.91% | -3.51% | -9.30% | -22.88% | -18.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 1.76% |
75.40 09:11 |
74.20 11:27 |
80.70 27.05.26 |
57.9 23.03.26 |
35'684 |
|
AT & S Austria Te I 03.07.2026 / 17:30:00 |
199.50 | 6.46% |
200.50 13:54 |
191.40 10:03 |
242.00 22.06.26 |
31.775 08.01.26 |
27'643 |
|
Austria 20 03.07.2026 / 17:30:03 |
23'062.89 | 1.10% |
23'070.43 17:29 |
22'810.98 09:00 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 03.07.2026 / 17:30:00 |
178.70 | 0.06% |
179.90 09:26 |
176.70 10:52 |
179.90 03.07.26 |
117.4 09.03.26 |
56'849 |
|
CA Imm Anlagen I 03.07.2026 / 17:30:00 |
24.10 | -0.21% |
24.40 09:31 |
23.95 17:07 |
27.70 04.05.26 |
21.55 09.06.26 |
20'683 |
|
Do & Co I 03.07.2026 / 17:30:00 |
221.00 | -0.67% |
224.00 09:11 |
218.50 15:41 |
230.00 25.06.26 |
160.8 31.03.26 |
6'343 |
|
Erste Group Bk I 03.07.2026 / 17:30:00 |
118.55 | 0.13% |
119.20 09:08 |
117.80 10:51 |
119.20 03.07.26 |
86.05 23.03.26 |
117'903 |
|
Lenzing I 03.07.2026 / 17:30:00 |
25.50 | 2.41% |
25.70 11:46 |
25.05 09:02 |
29.75 19.06.26 |
19.36 19.03.26 |
8'564 |
|
Mayr-Melnhof Kart I 03.07.2026 / 17:30:00 |
78.55 | 0.71% |
79.30 14:07 |
78.25 15:43 |
102.20 10.02.26 |
74.25 01.06.26 |
937 |
|
Oesterreich Post I 03.07.2026 / 17:30:00 |
32.00 | -0.31% |
32.15 09:05 |
31.70 12:23 |
36.40 10.04.26 |
30.2 08.05.26 |
6'718 |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 0.22% |
57.25 15:00 |
56.70 10:29 |
64.40 19.05.26 |
46.9 08.01.26 |
63'656 |
|
Palfinger I 03.07.2026 / 17:30:00 |
32.90 | 4.44% |
33.15 15:19 |
31.95 09:05 |
40.45 16.02.26 |
31.3 02.07.26 |
31'065 |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 5.54% |
45.90 17:29 |
44.35 09:12 |
46.60 25.06.26 |
31.1 21.01.26 |
11'350 |
|
Raiff Bank Int I 03.07.2026 / 17:30:00 |
56.00 | 1.22% |
56.30 11:46 |
55.60 09:00 |
56.30 03.07.26 |
34.63 23.03.26 |
80'621 |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | -0.17% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 3.83% |
29.90 14:34 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
10'615 |
|
UNIQA Insur Gr I 03.07.2026 / 17:30:00 |
18.080 | 1.35% |
18.080 16:11 |
17.780 09:01 |
18.080 03.07.26 |
14.02 23.03.26 |
24'295 |
|
Verbund 03.07.2026 / 17:30:00 |
56.30 | 1.08% |
56.60 15:28 |
55.65 10:58 |
68.85 19.03.26 |
54.2 24.06.26 |
27'830 |
|
Vienna Insur Gr I 03.07.2026 / 17:30:00 |
66.90 | 1.98% |
67.00 10:00 |
66.10 09:08 |
68.80 06.01.26 |
56.9 23.03.26 |
10'160 |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 5.01% |
43.78 17:20 |
41.98 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
125'797 |
|
Wienerberger I 03.07.2026 / 17:30:00 |
23.12 | 1.76% |
23.14 17:22 |
22.75 13:29 |
31.08 23.02.26 |
20.86 23.03.26 |
149'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:08 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 22:10 / 03.07.26 |
0.9194 | 0.10% | |
|
USD/CHF 22:10 / 03.07.26 |
0.8039 | 0.05% | |
|
Gold 1 Uz 22:10 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 22:10 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |