Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.09.2026 - 13:46:32
- 24'399.13
- 1.57%
- 376.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.09.2026 / 13:31:08 |
84.00 | 0.00% | 0.00 | 83.90 | 84.10 | 12'363 | |
|
AT & S Austria Te I 25.09.2026 / 13:30:04 |
200.50 | 2.72% | 5.30 | 200.00 | 201.00 | 35'633 | |
|
Austria 20 25.09.2026 / 13:46:33 |
24'399.13 | 1.57% | 376.61 | 0 | |||
|
BAWAG Group I 25.09.2026 / 13:30:35 |
183.70 | 3.09% | 5.50 | 183.70 | 183.90 | 9'150 | |
|
CA Imm Anlagen I 25.09.2026 / 13:28:56 |
22.50 | 0.00% | 0.00 | 22.50 | 22.70 | 3'522 | |
|
Do & Co I 25.09.2026 / 13:18:37 |
187.10 | 1.14% | 2.10 | 186.80 | 187.40 | 916 | |
|
Erste Group Bk I 25.09.2026 / 13:29:03 |
123.50 | 1.98% | 2.40 | 123.40 | 123.60 | 97'150 | |
|
Lenzing I 25.09.2026 / 13:09:47 |
20.83 | 0.36% | 0.08 | 20.70 | 20.90 | 240 | |
|
Mayr-Melnhof Kart I 25.09.2026 / 13:28:56 |
72.10 | 0.42% | 0.30 | 72.10 | 73.60 | 4'023 | |
|
Oesterreich Post I 25.09.2026 / 13:07:41 |
31.05 | -0.16% | -0.05 | 31.00 | 31.10 | 3'345 | |
|
OMV I 25.09.2026 / 13:31:34 |
71.93 | -1.27% | -0.93 | 71.90 | 71.95 | 52'860 | |
|
Palfinger I 25.09.2026 / 13:15:24 |
30.15 | 1.17% | 0.35 | 29.60 | 30.85 | 1'192 | |
|
PORR I 25.09.2026 / 13:30:01 |
32.40 | 1.41% | 0.45 | 32.35 | 32.50 | 15'572 | |
|
Raiff Bank Int I 25.09.2026 / 13:31:09 |
65.40 | 2.83% | 1.80 | 65.35 | 65.40 | 51'866 | |
|
Rosenbauer Intern I 25.09.2026 / 12:03:27 |
57.60 | -8.57% | -5.40 | 57.60 | 69.60 | 0 | |
|
SBO I 25.09.2026 / 13:12:36 |
29.83 | -0.58% | -0.18 | 29.50 | 29.95 | 2'459 | |
|
UNIQA Insur Gr I 25.09.2026 / 13:29:20 |
18.800 | 0.86% | 0.16 | 18.760 | 18.840 | 14'709 | |
|
Verbund 25.09.2026 / 13:29:28 |
62.75 | 0.40% | 0.25 | 62.65 | 62.80 | 12'860 | |
|
Vienna Insur Gr I 25.09.2026 / 13:28:56 |
69.70 | 0.72% | 0.50 | 69.70 | 70.00 | 4'146 | |
|
voestalpine I 25.09.2026 / 13:31:03 |
46.41 | 2.27% | 1.03 | 46.38 | 46.50 | 22'823 | |
|
Wienerberger I 25.09.2026 / 13:31:09 |
17.220 | 0.58% | 0.10 | 17.200 | 17.230 | 65'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.09.2026 / 13:30:04 |
200.50 | 505.27% | 1'484.42% | 13.02% | 29.52% | 0.50% | 815.53% | 583.00% |
|
Raiff Bank Int I 25.09.2026 / 13:31:09 |
65.40 | 66.93% | 224.99% | 6.95% | 4.81% | 16.79% | 122.00% | 389.23% |
|
OMV I 25.09.2026 / 13:31:34 |
71.93 | 53.69% | 95.47% | -0.07% | 7.03% | 26.35% | 55.21% | 61.24% |
|
BAWAG Group I 25.09.2026 / 13:30:35 |
183.70 | 38.79% | 121.50% | 3.26% | 2.11% | 2.80% | 64.16% | 307.97% |
|
Rosenbauer Intern I 25.09.2026 / 12:03:27 |
57.60 | 38.16% | 82.08% | -3.08% | 2.61% | 4.48% | 48.24% | 108.61% |
|
Austria 20 25.09.2026 / 13:46:33 |
24'399.13 | 27.65% | 85.02% | 3.08% | 2.55% | 5.79% | 47.28% | 117.34% |
|
Andritz I 25.09.2026 / 13:31:08 |
84.00 | 25.94% | 72.84% | 0.06% | 1.82% | 12.00% | 40.29% | 75.37% |
|
UNIQA Insur Gr I 25.09.2026 / 13:29:20 |
18.800 | 21.51% | 140.21% | 2.40% | 5.74% | 3.98% | 49.80% | 146.56% |
|
voestalpine I 25.09.2026 / 13:31:03 |
46.41 | 20.31% | 149.34% | 0.54% | 0.35% | 6.01% | 55.32% | 73.07% |
|
Erste Group Bk I 25.09.2026 / 13:29:03 |
123.50 | 17.92% | 104.08% | 4.18% | 0.49% | 4.18% | 45.38% | 273.07% |
|
SBO I 25.09.2026 / 13:12:36 |
29.83 | 10.09% | 1.01% | -0.08% | -2.05% | -0.08% | 10.06% | -45.75% |
|
Vienna Insur Gr I 25.09.2026 / 13:28:56 |
69.70 | 3.28% | 128.95% | -0.14% | -1.41% | 4.19% | 51.19% | 167.44% |
|
Verbund 25.09.2026 / 13:29:28 |
62.75 | 0.97% | -11.72% | 1.29% | 5.20% | 11.46% | 3.00% | -21.09% |
|
CA Imm Anlagen I 25.09.2026 / 13:28:56 |
22.50 | 0.00% | -3.81% | -0.88% | -4.26% | -6.64% | -1.40% | -26.83% |
|
Oesterreich Post I 25.09.2026 / 13:07:41 |
31.05 | 0.00% | 8.84% | -0.80% | -0.64% | -2.97% | 5.70% | -0.32% |
|
PORR I 25.09.2026 / 13:30:01 |
32.40 | -0.62% | 80.51% | -10.25% | -15.95% | -29.10% | 13.09% | 168.49% |
|
Do & Co I 25.09.2026 / 13:18:37 |
187.10 | -10.19% | 2.89% | 0.21% | -10.48% | -15.34% | -15.91% | 77.20% |
|
Palfinger I 25.09.2026 / 13:15:24 |
30.15 | -11.18% | 52.04% | 1.34% | -3.83% | -8.36% | -13.92% | 31.28% |
|
Lenzing I 25.09.2026 / 13:09:47 |
20.83 | -11.32% | -28.94% | 1.59% | -10.43% | -18.33% | -17.61% | -46.31% |
|
Mayr-Melnhof Kart I 25.09.2026 / 13:28:56 |
72.10 | -22.71% | -9.63% | 0.28% | -5.01% | -8.21% | -5.01% | -43.91% |
|
Wienerberger I 25.09.2026 / 13:31:09 |
17.220 | -43.94% | -35.40% | -0.58% | -13.01% | -25.52% | -36.22% | -28.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.09.2026 / 13:31:08 |
84.00 | 0.00% |
84.90 09:05 |
83.80 12:16 |
87.50 23.09.26 |
57.9 23.03.26 |
12'363 |
|
AT & S Austria Te I 25.09.2026 / 13:30:04 |
200.50 | 2.72% |
203.50 10:30 |
197.20 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
35'633 |
|
Austria 20 25.09.2026 / 13:46:33 |
24'399.13 | 1.57% |
24'408.23 13:37 |
24'022.52 09:00 |
24'449.91 23.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.09.2026 / 13:30:35 |
183.70 | 3.09% |
183.80 13:29 |
179.50 09:00 |
183.80 25.09.26 |
117.4 09.03.26 |
9'150 |
|
CA Imm Anlagen I 25.09.2026 / 13:28:56 |
22.50 | 0.00% |
22.70 10:55 |
22.50 09:38 |
27.70 04.05.26 |
21.55 09.06.26 |
3'522 |
|
Do & Co I 25.09.2026 / 13:18:37 |
187.10 | 1.14% |
187.80 10:55 |
185.80 09:52 |
230.00 25.06.26 |
160.8 31.03.26 |
916 |
|
Erste Group Bk I 25.09.2026 / 13:29:03 |
123.50 | 1.98% |
123.60 12:30 |
122.00 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
97'150 |
|
Lenzing I 25.09.2026 / 13:09:47 |
20.83 | 0.36% |
20.90 10:30 |
20.75 12:58 |
29.75 19.06.26 |
19.36 19.03.26 |
240 |
|
Mayr-Melnhof Kart I 25.09.2026 / 13:28:56 |
72.10 | 0.42% |
72.50 10:28 |
71.90 12:45 |
102.20 10.02.26 |
71.6 14.09.26 |
4'023 |
|
Oesterreich Post I 25.09.2026 / 13:07:41 |
31.05 | -0.16% |
31.05 10:51 |
30.98 12:46 |
36.40 10.04.26 |
30.2 08.05.26 |
3'345 |
|
OMV I 25.09.2026 / 13:31:34 |
71.93 | -1.27% |
72.95 09:33 |
71.78 13:18 |
72.95 16.09.26 |
46.9 08.01.26 |
52'860 |
|
Palfinger I 25.09.2026 / 13:15:24 |
30.15 | 1.17% |
30.30 13:10 |
29.80 09:07 |
40.45 16.02.26 |
28.9 29.07.26 |
1'192 |
|
PORR I 25.09.2026 / 13:30:01 |
32.40 | 1.41% |
32.70 09:00 |
32.20 09:17 |
46.60 25.06.26 |
31.1 21.01.26 |
15'572 |
|
Raiff Bank Int I 25.09.2026 / 13:31:09 |
65.40 | 2.83% |
65.60 13:01 |
63.40 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
51'866 |
|
Rosenbauer Intern I 25.09.2026 / 12:03:27 |
57.60 | -8.57% |
68.20 06.08.26 |
45.3 20.01.26 |
143 | ||
|
SBO I 25.09.2026 / 13:12:36 |
29.83 | -0.58% |
29.95 10:02 |
29.10 10:59 |
37.90 14.04.26 |
27.65 02.01.26 |
2'459 |
|
UNIQA Insur Gr I 25.09.2026 / 13:29:20 |
18.800 | 0.86% |
18.840 11:15 |
18.700 09:18 |
18.950 04.09.26 |
14.02 23.03.26 |
14'709 |
|
Verbund 25.09.2026 / 13:29:28 |
62.75 | 0.40% |
63.05 11:12 |
62.45 09:04 |
68.85 19.03.26 |
54.2 24.06.26 |
12'860 |
|
Vienna Insur Gr I 25.09.2026 / 13:28:56 |
69.70 | 0.72% |
70.10 09:28 |
69.50 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
4'146 |
|
voestalpine I 25.09.2026 / 13:31:03 |
46.41 | 2.27% |
46.68 11:09 |
45.97 09:50 |
49.29 25.02.26 |
35.56 23.03.26 |
22'823 |
|
Wienerberger I 25.09.2026 / 13:31:09 |
17.220 | 0.58% |
17.420 09:08 |
17.170 12:52 |
31.08 23.02.26 |
17.12 24.09.26 |
65'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 25.09.26 |
13'958.97 | 0.38% | |
|
Eurozone 50 13:46 / 25.09.26 |
649.04 | 0.91% | |
|
L&S Dax 13:46 / 25.09.26 |
25'455.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 13:31 / 25.09.26 |
14.115 | -3.53% | |
|
EUR/CHF 13:46 / 25.09.26 |
0.9449 | 0.30% | |
|
USD/CHF 13:46 / 25.09.26 |
0.8287 | 0.11% | |
|
Gold 1 Uz 13:46 / 25.09.26 |
4'300.73 | 0.52% | |
|
Rohöl Brent 13:46 / 25.09.26 |
98.20 | -2.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 25.09.26 |
13'958.97 | 0.38% |
Top 5zur Gesamtübersicht
|
UBS N 13:31 / 25.09.26 |
41.04 | 4.11% | |
|
Partners N 13:30 / 25.09.26 |
603.00 | 2.03% | |
|
Holcim N 13:29 / 25.09.26 |
67.54 | 1.84% | |
|
Swiss Life N 13:31 / 25.09.26 |
915.20 | 1.33% | |
|
Amrize N 13:31 / 25.09.26 |
31.33 | 1.06% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:30 / 25.09.26 |
563.40 | -1.16% | |
|
Roche PS 13:31 / 25.09.26 |
360.30 | -0.85% | |
|
Nestlé N 13:30 / 25.09.26 |
77.35 | -0.76% | |
|
Alcon N 13:28 / 25.09.26 |
53.02 | -0.56% | |
|
Sandoz Group N 13:31 / 25.09.26 |
70.54 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 25.09.26 |
19'789.62 | 0.42% |
Top 5zur Gesamtübersicht
|
Addex N 13:29 / 25.09.26 |
0.0276 | 13.11% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
DocMorris N 13:28 / 25.09.26 |
11.350 | 6.17% | |
|
WISeKey N 13:24 / 25.09.26 |
10.440 | 4.82% | |
|
Huber+Suhner N 13:31 / 25.09.26 |
188.80 | 4.77% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:57 / 25.09.26 |
0.7100 | -5.33% | |
|
Xlife Sciences N 13:26 / 25.09.26 |
10.800 | -4.42% | |
|
Siegfried Hldg N 13:28 / 25.09.26 |
71.40 | -3.71% | |
|
Relief Therapeutics N 13:04 / 25.09.26 |
0.1408 | -3.43% | |
|
Orell Füssli N 12:34 / 25.09.26 |
138.00 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 25.09.26 |
2'246.36 | 0.41% |
Top 5zur Gesamtübersicht
|
UBS N 13:31 / 25.09.26 |
41.04 | 4.11% | |
|
Partners N 13:30 / 25.09.26 |
603.00 | 2.03% | |
|
Schindler PS 13:30 / 25.09.26 |
263.00 | 1.94% | |
|
Holcim N 13:29 / 25.09.26 |
67.54 | 1.84% | |
|
Julius Bär N 13:29 / 25.09.26 |
71.16 | 1.54% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:27 / 25.09.26 |
224.90 | -1.40% | |
|
Lonza N 13:30 / 25.09.26 |
563.40 | -1.16% | |
|
Roche PS 13:31 / 25.09.26 |
360.30 | -0.85% | |
|
Nestlé N 13:30 / 25.09.26 |
77.35 | -0.76% | |
|
Alcon N 13:28 / 25.09.26 |
53.02 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 25.09.26 |
3'116.55 | 0.56% |
Top 5zur Gesamtübersicht
|
Avolta N 13:31 / 25.09.26 |
42.80 | 2.34% | |
|
SIG Group N 13:31 / 25.09.26 |
13.460 | 2.20% | |
|
Flughafen Zürich N 13:30 / 25.09.26 |
203.60 | 2.00% | |
|
The Swatch Group I 13:29 / 25.09.26 |
183.35 | 2.00% | |
|
Schindler N 13:30 / 25.09.26 |
257.50 | 1.98% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:27 / 25.09.26 |
224.90 | -1.40% | |
|
Roche I 13:20 / 25.09.26 |
374.00 | -0.64% | |
|
Ems-Chemie N 13:31 / 25.09.26 |
817.50 | -0.61% | |
|
DSM Firmenich N 13:28 / 25.09.26 |
92.20 | -0.38% | |
|
Sonova N 13:28 / 25.09.26 |
239.00 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |