Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.02.2026 - 17:30:03
- 20'140.20
- 0.70%
- 139.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.02.2026 / 16:30:00 |
72.48 | -0.65% | -0.48 | 72.20 | 72.55 | 0 | |
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 5.44% | 2.65 | 50.30 | 51.50 | 0 | |
|
Austria 20 17.02.2026 / 17:30:03 |
20'140.20 | 0.70% | 139.76 | 0 | |||
|
BAWAG Group I 17.02.2026 / 16:30:00 |
134.40 | 0.90% | 1.20 | 134.50 | 134.50 | 0 | |
|
CA Imm Anlagen I 17.02.2026 / 16:30:00 |
25.96 | 2.45% | 0.62 | 25.88 | 26.02 | 0 | |
|
Do & Co I 17.02.2026 / 16:30:00 |
212.00 | 5.21% | 10.50 | 211.00 | 212.50 | 0 | |
|
Erste Group Bk I 17.02.2026 / 16:30:00 |
104.40 | -0.57% | -0.60 | 104.80 | 104.80 | 0 | |
|
Lenzing I 17.02.2026 / 16:30:00 |
25.80 | -5.15% | -1.40 | 25.35 | 26.15 | 0 | |
|
Mayr-Melnhof Kart I 17.02.2026 / 16:30:00 |
98.80 | -1.40% | -1.40 | 96.60 | 99.30 | 0 | |
|
Oesterreich Post I 17.02.2026 / 16:30:00 |
34.70 | 1.31% | 0.45 | 34.00 | 34.85 | 0 | |
|
OMV I 17.02.2026 / 16:30:00 |
54.90 | 0.09% | 0.05 | 54.70 | 54.70 | 0 | |
|
Palfinger I 17.02.2026 / 16:30:00 |
39.35 | 2.08% | 0.80 | 38.95 | 39.80 | 0 | |
|
PORR I 17.02.2026 / 16:30:00 |
38.70 | 2.25% | 0.85 | 37.95 | 38.75 | 0 | |
|
Raiff Bank Int I 17.02.2026 / 16:30:00 |
41.66 | -0.76% | -0.32 | 41.64 | 41.72 | 0 | |
|
Rosenbauer Intern I 17.02.2026 / 11:08:23 |
49.00 | 0.00% | 0.00 | 49.00 | 54.00 | 0 | |
|
SBO I 17.02.2026 / 16:30:00 |
34.70 | -0.86% | -0.30 | 34.40 | 35.35 | 0 | |
|
UNIQA Insur Gr I 17.02.2026 / 16:30:00 |
16.220 | 5.74% | 0.88 | 15.880 | 16.480 | 0 | |
|
Verbund 17.02.2026 / 16:30:00 |
58.45 | -2.83% | -1.70 | 58.30 | 58.45 | 0 | |
|
Vienna Insur Gr I 17.02.2026 / 16:30:00 |
64.90 | 4.51% | 2.80 | 64.80 | 65.40 | 0 | |
|
voestalpine I 17.02.2026 / 16:30:00 |
44.46 | -0.31% | -0.14 | 44.64 | 44.64 | 0 | |
|
Wienerberger I 17.02.2026 / 16:30:00 |
29.76 | -1.52% | -0.46 | 29.68 | 30.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 51.16% | 295.70% | 1.78% | 40.82% | 92.87% | 307.77% | 63.87% |
|
SBO I 17.02.2026 / 16:30:00 |
34.70 | 28.44% | 17.85% | 4.99% | 7.60% | 30.94% | 1.24% | -51.19% |
|
voestalpine I 17.02.2026 / 16:30:00 |
44.46 | 18.24% | 145.05% | 4.56% | 15.42% | 30.92% | 106.79% | 38.00% |
|
PORR I 17.02.2026 / 16:30:00 |
38.70 | 17.73% | 113.84% | 5.88% | 17.63% | 43.33% | 77.93% | 185.44% |
|
Lenzing I 17.02.2026 / 16:30:00 |
25.80 | 16.24% | -6.85% | -6.86% | 1.08% | 18.08% | 1.98% | -60.52% |
|
OMV I 17.02.2026 / 16:30:00 |
54.90 | 15.72% | 47.17% | 5.12% | 11.95% | 14.23% | 36.03% | 14.77% |
|
Palfinger I 17.02.2026 / 16:30:00 |
39.35 | 14.90% | 96.68% | 0.90% | 6.64% | 30.08% | 65.34% | 36.70% |
|
CA Imm Anlagen I 17.02.2026 / 16:30:00 |
25.96 | 12.62% | 8.34% | 3.43% | 4.01% | 12.53% | 11.90% | -10.30% |
|
Raiff Bank Int I 17.02.2026 / 16:30:00 |
41.66 | 10.18% | 114.51% | -0.79% | 12.17% | 26.55% | 66.84% | 161.07% |
|
Oesterreich Post I 17.02.2026 / 16:30:00 |
34.70 | 10.13% | 19.86% | 1.17% | 6.61% | 17.13% | 13.21% | 2.85% |
|
Andritz I 17.02.2026 / 16:30:00 |
72.48 | 9.37% | 50.10% | 2.51% | 1.08% | 18.71% | 27.93% | 31.44% |
|
Mayr-Melnhof Kart I 17.02.2026 / 16:30:00 |
98.80 | 7.86% | 26.12% | 1.33% | 8.10% | 30.69% | 18.75% | -35.85% |
|
Rosenbauer Intern I 17.02.2026 / 11:08:23 |
49.00 | 7.46% | 41.62% | 13.95% | 11.36% | 16.39% | 42.24% | 60.13% |
|
Austria 20 17.02.2026 / 17:30:03 |
20'140.20 | 5.37% | 54.05% | -1.34% | 4.38% | 14.00% | 36.38% | 62.08% |
|
BAWAG Group I 17.02.2026 / 16:30:00 |
134.40 | 3.74% | 65.57% | -1.61% | -1.10% | 21.41% | 47.85% | 127.89% |
|
Erste Group Bk I 17.02.2026 / 16:30:00 |
104.40 | 2.24% | 76.95% | -2.61% | 0.19% | 17.77% | 57.32% | 194.04% |
|
UNIQA Insur Gr I 17.02.2026 / 16:30:00 |
16.220 | 0.00% | 97.68% | 1.63% | 3.44% | 16.69% | 91.95% | 95.54% |
|
Wienerberger I 17.02.2026 / 16:30:00 |
29.76 | -1.05% | 14.04% | 0.40% | 4.64% | 8.81% | -10.31% | 9.26% |
|
Do & Co I 17.02.2026 / 16:30:00 |
212.00 | -2.18% | 12.07% | 7.07% | 2.66% | 18.30% | 2.05% | 95.25% |
|
Verbund 17.02.2026 / 16:30:00 |
58.45 | -2.83% | -15.04% | -4.65% | -7.22% | -6.18% | -17.79% | -20.80% |
|
Vienna Insur Gr I 17.02.2026 / 16:30:00 |
64.90 | -7.31% | 105.46% | -1.52% | -1.82% | 40.63% | 91.73% | 141.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.02.2026 / 16:30:00 |
72.48 | -0.65% |
72.48 16:29 |
71.20 12:45 |
77.25 04.02.26 |
66.05 02.01.26 |
46'982 |
|
AT & S Austria Te I 17.02.2026 / 16:30:00 |
51.40 | 5.44% |
51.40 16:19 |
49.95 15:07 |
52.70 10.02.26 |
31.775 08.01.26 |
32'817 |
|
Austria 20 17.02.2026 / 17:30:03 |
20'140.20 | 0.70% |
20'155.68 17:27 |
19'927.11 14:13 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 17.02.2026 / 16:30:00 |
134.40 | 0.90% |
134.90 16:14 |
132.30 08:20 |
142.60 03.02.26 |
127.1 02.01.26 |
83'655 |
|
CA Imm Anlagen I 17.02.2026 / 16:30:00 |
25.96 | 2.45% |
26.06 14:04 |
25.58 08:45 |
26.06 17.02.26 |
22.1 05.01.26 |
32'760 |
|
Do & Co I 17.02.2026 / 16:30:00 |
212.00 | 5.21% |
212.00 16:29 |
203.50 11:08 |
218.00 09.01.26 |
183 11.02.26 |
11'682 |
|
Erste Group Bk I 17.02.2026 / 16:30:00 |
104.40 | -0.57% |
104.60 16:11 |
102.65 13:13 |
111.95 03.02.26 |
100.1 13.02.26 |
126'749 |
|
Lenzing I 17.02.2026 / 16:30:00 |
25.80 | -5.15% |
28.15 08:02 |
25.45 15:27 |
28.28 16.02.26 |
23.25 02.01.26 |
15'448 |
|
Mayr-Melnhof Kart I 17.02.2026 / 16:30:00 |
98.80 | -1.40% |
99.30 09:18 |
97.60 15:00 |
102.20 10.02.26 |
87.95 20.01.26 |
1'608 |
|
Oesterreich Post I 17.02.2026 / 16:30:00 |
34.70 | 1.31% |
34.73 16:06 |
34.45 13:14 |
34.90 16.02.26 |
30.85 02.01.26 |
7'178 |
|
OMV I 17.02.2026 / 16:30:00 |
54.90 | 0.09% |
55.45 11:50 |
54.40 15:51 |
55.50 12.02.26 |
46.9 08.01.26 |
202'722 |
|
Palfinger I 17.02.2026 / 16:30:00 |
39.35 | 2.08% |
40.15 09:01 |
38.85 13:13 |
40.45 16.02.26 |
32.9 02.01.26 |
12'849 |
|
PORR I 17.02.2026 / 16:30:00 |
38.70 | 2.25% |
39.93 08:10 |
36.80 10:58 |
40.30 16.02.26 |
31.1 21.01.26 |
40'721 |
|
Raiff Bank Int I 17.02.2026 / 16:30:00 |
41.66 | -0.76% |
41.74 16:24 |
40.90 10:57 |
44.70 04.02.26 |
36.14 21.01.26 |
123'710 |
|
Rosenbauer Intern I 17.02.2026 / 11:08:23 |
49.00 | 0.00% |
49.40 14:53 |
49.40 14:53 |
49.40 13.02.26 |
45.3 20.01.26 |
45 |
|
SBO I 17.02.2026 / 16:30:00 |
34.70 | -0.86% |
34.95 10:13 |
34.43 15:01 |
35.45 12.02.26 |
27.65 02.01.26 |
1'347 |
|
UNIQA Insur Gr I 17.02.2026 / 16:30:00 |
16.220 | 5.74% |
16.280 08:32 |
15.980 08:00 |
16.280 17.02.26 |
14.92 21.01.26 |
52'781 |
|
Verbund 17.02.2026 / 16:30:00 |
58.45 | -2.83% |
58.80 09:54 |
57.65 13:24 |
64.60 07.01.26 |
57 16.02.26 |
71'563 |
|
Vienna Insur Gr I 17.02.2026 / 16:30:00 |
64.90 | 4.51% |
65.00 08:33 |
64.00 13:14 |
68.80 06.01.26 |
61.9 12.02.26 |
25'916 |
|
voestalpine I 17.02.2026 / 16:30:00 |
44.46 | -0.31% |
45.10 08:02 |
43.68 14:58 |
45.94 12.02.26 |
37.38 06.01.26 |
306'190 |
|
Wienerberger I 17.02.2026 / 16:30:00 |
29.76 | -1.52% |
30.70 08:12 |
29.26 14:50 |
30.82 12.02.26 |
26.76 21.01.26 |
141'863 |