Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.11.2026 - 17:30:02
- 23'488.19
- -0.21%
- -48.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.11.2026 / 17:30:00 |
84.90 | -0.88% | -0.75 | 84.50 | 85.00 | 33'108 | |
|
AT & S Austria Te I 12.11.2026 / 17:30:00 |
123.50 | -2.45% | -3.10 | 123.20 | 124.60 | 83'900 | |
|
Austria 20 12.11.2026 / 17:30:02 |
23'488.19 | -0.21% | -48.91 | 0 | |||
|
BAWAG Group I 12.11.2026 / 17:30:00 |
172.60 | -0.23% | -0.40 | 172.50 | 172.70 | 63'893 | |
|
CA Imm Anlagen I 12.11.2026 / 17:29:50 |
21.05 | 0.00% | 0.00 | 20.90 | 21.10 | 7'505 | |
|
Do & Co I 12.11.2026 / 17:30:00 |
234.00 | 4.23% | 9.50 | 233.00 | 234.00 | 8'992 | |
|
Erste Group Bk I 12.11.2026 / 17:30:00 |
117.40 | -0.34% | -0.40 | 117.20 | 117.40 | 142'112 | |
|
Lenzing I 12.11.2026 / 17:30:00 |
11.320 | -0.35% | -0.04 | 11.240 | 11.320 | 32'720 | |
|
Mayr-Melnhof Kart I 12.11.2026 / 17:30:00 |
74.80 | 1.63% | 1.20 | 74.70 | 74.80 | 12'122 | |
|
Oesterreich Post I 12.11.2026 / 17:30:00 |
32.10 | -0.16% | -0.05 | 31.75 | 32.30 | 14'876 | |
|
OMV I 12.11.2026 / 17:30:00 |
72.65 | 1.43% | 1.03 | 72.60 | 72.75 | 105'054 | |
|
Palfinger I 12.11.2026 / 17:30:00 |
27.90 | -0.71% | -0.20 | 27.60 | 27.90 | 3'869 | |
|
PORR I 12.11.2026 / 17:30:00 |
33.40 | 0.07% | 0.03 | 33.20 | 33.40 | 21'051 | |
|
Raiff Bank Int I 12.11.2026 / 17:30:00 |
63.40 | -0.86% | -0.55 | 63.35 | 63.45 | 137'731 | |
|
Rosenbauer Intern I 12.11.2026 / 17:30:00 |
61.40 | -0.97% | -0.60 | 55.80 | 61.80 | 263 | |
|
SBO I 12.11.2026 / 17:30:00 |
29.35 | -0.76% | -0.23 | 29.35 | 29.70 | 1'830 | |
|
UNIQA Insur Gr I 12.11.2026 / 17:30:00 |
18.940 | -0.05% | -0.01 | 18.900 | 18.960 | 68'234 | |
|
Verbund 12.11.2026 / 17:30:00 |
73.90 | 0.96% | 0.70 | 73.85 | 73.90 | 28'120 | |
|
Vienna Insur Gr I 12.11.2026 / 17:30:00 |
77.50 | 1.17% | 0.90 | 77.30 | 77.50 | 11'116 | |
|
voestalpine I 12.11.2026 / 17:30:00 |
38.15 | -2.30% | -0.90 | 37.86 | 38.18 | 233'952 | |
|
Wienerberger I 12.11.2026 / 17:30:00 |
16.510 | -4.90% | -0.85 | 16.510 | 16.550 | 329'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.11.2026 / 17:30:00 |
123.50 | 292.56% | 927.60% | 12.68% | -30.54% | -14.24% | 335.63% | 344.83% |
|
Raiff Bank Int I 12.11.2026 / 17:30:00 |
63.40 | 67.85% | 226.78% | 7.64% | 13.32% | 4.53% | 88.58% | 319.62% |
|
OMV I 12.11.2026 / 17:30:00 |
72.65 | 51.11% | 92.18% | 0.62% | -0.95% | 5.79% | 48.45% | 68.81% |
|
Rosenbauer Intern I 12.11.2026 / 17:30:00 |
61.40 | 34.87% | 77.75% | -1.12% | 0.82% | 3.89% | 53.09% | 125.45% |
|
BAWAG Group I 12.11.2026 / 17:30:00 |
172.60 | 34.74% | 115.04% | 6.02% | 3.66% | -0.75% | 49.63% | 291.76% |
|
Andritz I 12.11.2026 / 17:30:00 |
84.90 | 28.41% | 76.23% | 3.28% | 5.99% | 5.86% | 31.63% | 77.92% |
|
UNIQA Insur Gr I 12.11.2026 / 17:30:00 |
18.940 | 23.53% | 144.20% | 5.11% | 10.50% | 9.61% | 44.58% | 142.95% |
|
Austria 20 12.11.2026 / 17:30:02 |
23'488.19 | 22.88% | 81.29% | 4.17% | 3.31% | 1.31% | 33.56% | 109.84% |
|
Verbund 12.11.2026 / 17:30:00 |
73.90 | 18.26% | 3.39% | -0.54% | 13.78% | 27.47% | 14.66% | -12.86% |
|
Erste Group Bk I 12.11.2026 / 17:30:00 |
117.40 | 14.70% | 98.52% | 4.92% | 6.73% | -2.17% | 27.47% | 248.83% |
|
Vienna Insur Gr I 12.11.2026 / 17:30:00 |
77.50 | 14.33% | 153.43% | 6.60% | 10.71% | 11.83% | 70.89% | 198.05% |
|
Do & Co I 12.11.2026 / 17:30:00 |
234.00 | 8.98% | 24.86% | 9.86% | 18.66% | 16.27% | 24.47% | 88.97% |
|
SBO I 12.11.2026 / 17:30:00 |
29.35 | 8.53% | -0.42% | 1.56% | -0.51% | -3.61% | 1.21% | -37.87% |
|
PORR I 12.11.2026 / 17:30:00 |
33.40 | 3.81% | 88.56% | 4.54% | 8.79% | -11.52% | 26.28% | 189.71% |
|
voestalpine I 12.11.2026 / 17:30:00 |
38.15 | 3.53% | 114.56% | -7.25% | -13.80% | -11.32% | 10.26% | 57.59% |
|
Oesterreich Post I 12.11.2026 / 17:30:00 |
32.10 | 3.38% | 12.51% | -0.31% | 3.38% | 3.55% | 6.29% | 3.88% |
|
CA Imm Anlagen I 12.11.2026 / 17:29:50 |
21.05 | -6.44% | -10.00% | -1.64% | 0.12% | -10.62% | -13.12% | -35.13% |
|
Palfinger I 12.11.2026 / 17:30:00 |
27.90 | -16.24% | 43.37% | 1.09% | 6.29% | -5.90% | -7.77% | 26.86% |
|
Mayr-Melnhof Kart I 12.11.2026 / 17:30:00 |
74.80 | -20.78% | -7.36% | 12.99% | 14.20% | -3.36% | 0.67% | -37.84% |
|
Lenzing I 12.11.2026 / 17:30:00 |
11.320 | -41.34% | -52.99% | -7.52% | 2.54% | -40.27% | -38.66% | -62.24% |
|
Wienerberger I 12.11.2026 / 17:30:00 |
16.510 | -43.16% | -34.49% | -7.04% | 2.80% | -14.98% | -38.58% | -29.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.11.2026 / 17:30:00 |
84.90 | -0.88% |
86.30 11:35 |
84.20 16:44 |
87.50 23.09.26 |
57.9 23.03.26 |
33'108 |
|
AT & S Austria Te I 12.11.2026 / 17:30:00 |
123.50 | -2.45% |
132.70 11:45 |
121.00 17:26 |
242.00 22.06.26 |
31.775 08.01.26 |
83'900 |
|
Austria 20 12.11.2026 / 17:30:02 |
23'488.19 | -0.21% |
23'634.27 11:39 |
23'370.36 16:21 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.11.2026 / 17:30:00 |
172.60 | -0.23% |
174.80 14:07 |
172.10 15:57 |
184.60 29.09.26 |
117.4 09.03.26 |
63'893 |
|
CA Imm Anlagen I 12.11.2026 / 17:29:50 |
21.05 | 0.00% |
21.33 12:03 |
21.00 16:21 |
27.70 04.05.26 |
20.65 29.10.26 |
7'505 |
|
Do & Co I 12.11.2026 / 17:30:00 |
234.00 | 4.23% |
234.00 17:29 |
224.25 09:38 |
234.00 12.11.26 |
160.8 31.03.26 |
8'992 |
|
Erste Group Bk I 12.11.2026 / 17:30:00 |
117.40 | -0.34% |
117.90 11:15 |
116.50 09:36 |
126.80 28.09.26 |
86.05 23.03.26 |
142'112 |
|
Lenzing I 12.11.2026 / 17:30:00 |
11.320 | -0.35% |
11.620 11:59 |
11.190 16:45 |
24.62 19.06.26 |
9.86 27.10.26 |
32'720 |
|
Mayr-Melnhof Kart I 12.11.2026 / 17:30:00 |
74.80 | 1.63% |
75.60 14:07 |
73.45 09:15 |
102.20 10.02.26 |
63.9 23.10.26 |
12'122 |
|
Oesterreich Post I 12.11.2026 / 17:30:00 |
32.10 | -0.16% |
32.45 13:20 |
31.80 10:23 |
36.40 10.04.26 |
30.2 08.05.26 |
14'876 |
|
OMV I 12.11.2026 / 17:30:00 |
72.65 | 1.43% |
72.70 17:24 |
71.60 14:05 |
75.85 30.10.26 |
46.9 08.01.26 |
105'054 |
|
Palfinger I 12.11.2026 / 17:30:00 |
27.90 | -0.71% |
28.50 10:50 |
27.75 17:26 |
40.45 16.02.26 |
25.6 02.10.26 |
3'869 |
|
PORR I 12.11.2026 / 17:30:00 |
33.40 | 0.07% |
34.10 11:26 |
33.05 09:15 |
46.60 25.06.26 |
29.3 07.10.26 |
21'051 |
|
Raiff Bank Int I 12.11.2026 / 17:30:00 |
63.40 | -0.86% |
63.98 09:00 |
62.63 16:04 |
66.75 10.09.26 |
34.63 23.03.26 |
137'731 |
|
Rosenbauer Intern I 12.11.2026 / 17:30:00 |
61.40 | -0.97% |
62.40 09:24 |
61.20 13:45 |
68.20 06.08.26 |
45.3 20.01.26 |
263 |
|
SBO I 12.11.2026 / 17:30:00 |
29.35 | -0.76% |
29.85 10:35 |
29.35 16:34 |
37.90 14.04.26 |
27.65 02.01.26 |
1'830 |
|
UNIQA Insur Gr I 12.11.2026 / 17:30:00 |
18.940 | -0.05% |
19.240 10:42 |
18.850 09:00 |
19.240 12.11.26 |
14.02 23.03.26 |
68'234 |
|
Verbund 12.11.2026 / 17:30:00 |
73.90 | 0.96% |
73.90 17:18 |
73.10 09:32 |
75.15 06.11.26 |
54.2 24.06.26 |
28'120 |
|
Vienna Insur Gr I 12.11.2026 / 17:30:00 |
77.50 | 1.17% |
77.50 10:33 |
76.60 14:11 |
77.50 12.11.26 |
56.9 23.03.26 |
11'116 |
|
voestalpine I 12.11.2026 / 17:30:00 |
38.15 | -2.30% |
39.14 11:01 |
37.56 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
233'952 |
|
Wienerberger I 12.11.2026 / 17:30:00 |
16.510 | -4.90% |
17.490 09:05 |
16.500 16:30 |
31.08 23.02.26 |
15.055 08.10.26 |
329'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 23:12 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 23:12 / 12.11.26 |
0.8347 | 0.20% | |
|
Gold 1 Uz 23:11 / 12.11.26 |
3'876.96 | -2.78% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |