Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.06.2026 - 17:30:05
- 21'218.35
- 0.29%
- 61.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.06.2026 / 17:30:00 |
78.10 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 04.06.2026 / 17:30:00 |
144.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 04.06.2026 / 17:30:05 |
21'218.35 | 0.29% | 61.68 | 0 | |||
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 04.06.2026 / 17:30:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 04.06.2026 / 17:30:00 |
183.80 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 04.06.2026 / 17:30:00 |
101.30 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 04.06.2026 / 17:30:00 |
23.30 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 04.06.2026 / 17:30:00 |
77.90 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 04.06.2026 / 17:30:00 |
32.30 | 0.00% | 0.00 | 0 | |||
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 04.06.2026 / 17:30:00 |
33.80 | 0.00% | 0.00 | 0 | |||
|
PORR I 04.06.2026 / 17:30:00 |
40.40 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 04.06.2026 / 17:30:00 |
49.30 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 04.06.2026 / 16:46:00 |
62.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 04.06.2026 / 17:30:00 |
35.55 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 04.06.2026 / 17:30:00 |
17.740 | 0.00% | 0.00 | 0 | |||
|
Verbund 04.06.2026 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 04.06.2026 / 17:29:32 |
59.50 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 04.06.2026 / 17:30:00 |
48.55 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 04.06.2026 / 17:30:00 |
23.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.06.2026 / 17:30:00 |
144.20 | 347.13% | 1'070.45% | 3.15% | 44.63% | 186.11% | 676.52% | 393.33% |
|
Rosenbauer Intern I 04.06.2026 / 16:46:00 |
62.00 | 34.43% | 77.17% | 7.27% | 15.24% | 24.59% | 55.00% | 110.17% |
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 32.59% | 68.63% | 3.03% | 4.06% | 8.64% | 45.45% | 43.39% |
|
SBO I 04.06.2026 / 17:30:00 |
35.55 | 30.46% | 19.70% | 4.87% | 5.65% | 0.00% | 19.70% | -35.13% |
|
Raiff Bank Int I 04.06.2026 / 17:30:00 |
49.30 | 29.40% | 151.92% | 3.83% | 6.78% | 30.49% | 85.76% | 252.90% |
|
voestalpine I 04.06.2026 / 17:30:00 |
48.55 | 28.71% | 166.76% | 1.10% | 6.42% | 18.65% | 108.37% | 60.02% |
|
PORR I 04.06.2026 / 17:30:00 |
40.40 | 25.66% | 128.25% | 5.76% | 1.25% | 7.88% | 44.03% | 194.89% |
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 18.22% | 88.69% | -0.20% | 1.67% | 26.45% | 40.10% | 253.19% |
|
Andritz I 04.06.2026 / 17:30:00 |
78.10 | 17.09% | 60.70% | -0.51% | 2.36% | 18.78% | 27.82% | 49.90% |
|
UNIQA Insur Gr I 04.06.2026 / 17:30:00 |
17.740 | 15.65% | 128.61% | 8.37% | 5.22% | 14.45% | 38.59% | 118.74% |
|
Austria 20 04.06.2026 / 17:30:05 |
21'218.35 | 11.01% | 62.95% | 0.92% | 2.82% | 12.48% | 37.34% | 93.76% |
|
CA Imm Anlagen I 04.06.2026 / 17:30:00 |
23.95 | 6.44% | 2.39% | -1.84% | -11.62% | -4.28% | 1.57% | -9.02% |
|
Oesterreich Post I 04.06.2026 / 17:30:00 |
32.30 | 3.86% | 13.04% | 1.73% | 4.45% | -3.00% | 8.21% | -2.12% |
|
Palfinger I 04.06.2026 / 17:30:00 |
33.80 | 0.75% | 72.45% | -1.02% | -5.72% | -4.59% | 3.52% | 16.35% |
|
Lenzing I 04.06.2026 / 17:30:00 |
23.30 | -0.43% | -20.21% | -2.51% | -4.12% | 3.56% | -12.41% | -59.34% |
|
Erste Group Bk I 04.06.2026 / 17:30:00 |
101.30 | -1.36% | 70.71% | 0.10% | 2.01% | 7.94% | 40.99% | 222.51% |
|
Verbund 04.06.2026 / 17:30:00 |
58.70 | -5.17% | -17.09% | 1.60% | -2.81% | -10.86% | -11.26% | -13.49% |
|
Do & Co I 04.06.2026 / 17:30:00 |
183.80 | -10.78% | 2.22% | -1.29% | 0.05% | 2.57% | 6.12% | 59.00% |
|
Vienna Insur Gr I 04.06.2026 / 17:29:32 |
59.50 | -11.19% | 96.86% | -2.30% | -10.66% | -4.19% | 34.16% | 144.35% |
|
Mayr-Melnhof Kart I 04.06.2026 / 17:30:00 |
77.90 | -16.15% | -1.95% | -7.21% | -2.75% | -17.65% | 3.04% | -43.80% |
|
Wienerberger I 04.06.2026 / 17:30:00 |
23.84 | -21.94% | -10.04% | -1.24% | -7.81% | -1.49% | -27.14% | -12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.06.2026 / 17:30:00 |
78.10 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
26'399 | ||
|
AT & S Austria Te I 04.06.2026 / 17:30:00 |
144.20 | 0.00% |
153.60 03.06.26 |
31.775 08.01.26 |
56'064 | ||
|
Austria 20 04.06.2026 / 17:30:05 |
21'218.35 | 0.29% |
21'265.22 15:50 |
21'035.86 11:12 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 04.06.2026 / 17:30:00 |
151.80 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
138'952 | ||
|
CA Imm Anlagen I 04.06.2026 / 17:30:00 |
23.95 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
30'809 | ||
|
Do & Co I 04.06.2026 / 17:30:00 |
183.80 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
6'564 | ||
|
Erste Group Bk I 04.06.2026 / 17:30:00 |
101.30 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
253'925 | ||
|
Lenzing I 04.06.2026 / 17:30:00 |
23.30 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
2'862 | ||
|
Mayr-Melnhof Kart I 04.06.2026 / 17:30:00 |
77.90 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
4'144 | ||
|
Oesterreich Post I 04.06.2026 / 17:30:00 |
32.30 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
1'282 | ||
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
143'920 | ||
|
Palfinger I 04.06.2026 / 17:30:00 |
33.80 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
4'625 | ||
|
PORR I 04.06.2026 / 17:30:00 |
40.40 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
25'660 | ||
|
Raiff Bank Int I 04.06.2026 / 17:30:00 |
49.30 | 0.00% |
49.74 29.05.26 |
34.63 23.03.26 |
166'326 | ||
|
Rosenbauer Intern I 04.06.2026 / 16:46:00 |
62.00 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
20 | ||
|
SBO I 04.06.2026 / 17:30:00 |
35.55 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'651 | ||
|
UNIQA Insur Gr I 04.06.2026 / 17:30:00 |
17.740 | 0.00% |
17.860 01.06.26 |
14.02 23.03.26 |
96'375 | ||
|
Verbund 04.06.2026 / 17:30:00 |
58.70 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
49'322 | ||
|
Vienna Insur Gr I 04.06.2026 / 17:29:32 |
59.50 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
65'436 | ||
|
voestalpine I 04.06.2026 / 17:30:00 |
48.55 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
177'946 | ||
|
Wienerberger I 04.06.2026 / 17:30:00 |
23.84 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
203'372 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 06:18 / 05.06.26 |
0.9166 | -0.03% | |
|
USD/CHF 06:18 / 05.06.26 |
0.7890 | -0.03% | |
|
Gold 1 Uz 06:18 / 05.06.26 |
4'441.70 | -0.75% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |