×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 15.09.2026 - 13:24:32
  • 23'514.32
  • -0.32%
  • -76.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
15.09.2026 / 13:04:50
82.80 -0.60% -0.50 82.60 82.90 28'303
AT & S Austria Te I
15.09.2026 / 13:08:08
158.40 3.80% 5.80 158.00 159.20 12'396
Austria 20
15.09.2026 / 13:24:33
23'514.32 -0.32% -76.46 0
BAWAG Group I
15.09.2026 / 13:09:25
177.90 -0.28% -0.50 177.90 178.10 13'624
CA Imm Anlagen I
15.09.2026 / 13:06:13
22.70 0.44% 0.10 22.65 22.75 9'604
Do & Co I
15.09.2026 / 13:06:49
196.80 0.92% 1.80 196.40 197.40 2'847
Erste Group Bk I
15.09.2026 / 13:08:59
118.60 -0.67% -0.80 118.60 118.70 153'284
Lenzing I
15.09.2026 / 12:52:03
21.20 -0.47% -0.10 21.10 21.25 7'267
Mayr-Melnhof Kart I
15.09.2026 / 12:38:20
72.80 0.41% 0.30 72.60 74.30 407
Oesterreich Post I
15.09.2026 / 13:01:07
31.60 0.16% 0.05 31.55 31.65 6'859
OMV I
15.09.2026 / 13:09:14
71.55 -1.24% -0.90 71.55 71.60 35'378
Palfinger I
15.09.2026 / 13:01:55
30.30 0.33% 0.10 30.15 30.35 2'007
PORR I
15.09.2026 / 12:54:24
36.33 0.48% 0.18 36.30 36.45 4'723
Raiff Bank Int I
15.09.2026 / 13:08:59
63.43 -1.44% -0.93 63.40 63.45 200'745
Rosenbauer Intern I
15.09.2026 / 11:00:25
58.80 0.00% 0.00 58.80 71.40 0
SBO I
15.09.2026 / 13:00:26
29.75 0.85% 0.25 29.65 29.80 436
UNIQA Insur Gr I
15.09.2026 / 13:00:41
18.280 0.33% 0.06 18.240 18.300 30'327
Verbund
15.09.2026 / 13:05:02
59.55 0.34% 0.20 59.55 59.70 13'000
Vienna Insur Gr I
15.09.2026 / 12:55:50
70.85 -0.63% -0.45 70.80 71.00 9'201
voestalpine I
15.09.2026 / 13:07:47
44.46 1.02% 0.45 44.44 44.56 30'874
Wienerberger I
15.09.2026 / 13:08:56
17.710 0.74% 0.13 17.700 17.730 155'085
23'514.32
-0.32%
82.80
-0.60%
158.40
3.80%
177.90
-0.28%
22.70
0.44%
196.80
0.92%
118.60
-0.67%
21.20
-0.47%
72.80
0.41%
31.60
0.16%
71.55
-1.24%
30.30
0.33%
36.33
0.48%
63.43
-1.44%
58.80
0.00%
29.75
0.85%
18.280
0.33%
59.55
0.34%
70.85
-0.63%
44.46
1.02%
17.710
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
15.09.2026 / 13:08:08
158.40 373.18% 1'138.64% -4.35% 5.46% -28.81% 686.10% 393.69%
Raiff Bank Int I
15.09.2026 / 13:08:59
63.43 68.90% 228.82% -3.02% 1.60% 14.80% 122.00% 390.85%
OMV I
15.09.2026 / 13:09:14
71.55 52.85% 94.39% 1.92% 6.20% 26.97% 56.29% 60.11%
Rosenbauer Intern I
15.09.2026 / 11:00:25
58.80 40.79% 85.55% -9.12% -5.47% 8.63% 38.35% 108.51%
BAWAG Group I
15.09.2026 / 13:09:25
177.90 38.94% 121.75% -1.17% 0.91% 3.49% 62.17% 314.50%
Andritz I
15.09.2026 / 13:04:50
82.80 24.89% 71.40% -1.19% 4.68% 5.08% 37.09% 73.25%
Austria 20
15.09.2026 / 13:24:33
23'514.32 23.02% 81.70% -2.63% 0.50% 2.83% 45.47% 110.90%
UNIQA Insur Gr I
15.09.2026 / 13:00:41
18.280 18.77% 134.79% -0.49% 0.66% 5.42% 50.33% 141.64%
voestalpine I
15.09.2026 / 13:07:47
44.46 16.68% 141.81% -3.97% -0.80% -0.18% 54.59% 62.76%
Erste Group Bk I
15.09.2026 / 13:08:59
118.60 16.26% 101.21% -3.89% -1.90% 2.55% 46.96% 258.29%
PORR I
15.09.2026 / 12:54:24
36.33 12.44% 104.24% -2.74% -4.34% -20.25% 30.90% 195.58%
SBO I
15.09.2026 / 13:00:26
29.75 8.26% -0.67% -1.41% 0.85% -3.09% 13.55% -47.13%
Vienna Insur Gr I
15.09.2026 / 12:55:50
70.85 6.42% 135.90% -1.60% -0.21% 4.96% 61.76% 177.97%
Oesterreich Post I
15.09.2026 / 13:01:07
31.60 1.45% 10.41% -1.10% 2.76% 1.28% 8.50% -0.16%
CA Imm Anlagen I
15.09.2026 / 13:06:13
22.70 0.44% -3.38% -2.37% -2.89% -1.94% 1.70% -26.14%
Verbund
15.09.2026 / 13:05:02
59.55 -4.12% -16.17% -2.42% 4.25% 7.93% -1.33% -25.39%
Do & Co I
15.09.2026 / 13:06:49
196.80 -5.34% 8.45% -4.00% -4.12% -8.68% -11.95% 87.14%
Lenzing I
15.09.2026 / 12:52:03
21.20 -8.97% -27.05% -7.02% -8.62% -18.77% -18.70% -49.47%
Palfinger I
15.09.2026 / 13:01:55
30.30 -9.99% 54.08% -6.48% 1.51% -7.76% -15.36% 24.79%
Mayr-Melnhof Kart I
15.09.2026 / 12:38:20
72.80 -21.96% -8.75% -4.21% -9.45% -6.55% -9.34% -43.62%
Wienerberger I
15.09.2026 / 13:08:56
17.710 -42.44% -33.66% -8.24% -9.55% -24.54% -38.08% -28.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
15.09.2026 / 13:04:50
82.80 -0.60% 83.25
09:30
82.10
11:16
84.75
07.09.26
57.9
23.03.26
28'303
AT & S Austria Te I
15.09.2026 / 13:08:08
158.40 3.80% 158.40
13:08
151.20
10:02
242.00
22.06.26
31.775
08.01.26
12'396
Austria 20
15.09.2026 / 13:24:33
23'514.32 -0.32% 23'590.79
09:00
23'226.52
10:11
24'230.64
07.09.26
17647.2581
23.03.26
BAWAG Group I
15.09.2026 / 13:09:25
177.90 -0.28% 178.00
12:11
174.20
09:12
182.90
06.08.26
117.4
09.03.26
13'624
CA Imm Anlagen I
15.09.2026 / 13:06:13
22.70 0.44% 22.80
13:02
22.45
09:35
27.70
04.05.26
21.55
09.06.26
9'604
Do & Co I
15.09.2026 / 13:06:49
196.80 0.92% 197.40
12:48
194.20
10:09
230.00
25.06.26
160.8
31.03.26
2'847
Erste Group Bk I
15.09.2026 / 13:08:59
118.60 -0.67% 119.10
09:00
116.30
10:06
125.90
27.08.26
86.05
23.03.26
153'284
Lenzing I
15.09.2026 / 12:52:03
21.20 -0.47% 21.40
12:03
20.83
11:11
29.75
19.06.26
19.36
19.03.26
7'267
Mayr-Melnhof Kart I
15.09.2026 / 12:38:20
72.80 0.41% 72.90
09:32
72.30
11:19
102.20
10.02.26
71.6
14.09.26
407
Oesterreich Post I
15.09.2026 / 13:01:07
31.60 0.16% 31.63
09:00
31.25
10:05
36.40
10.04.26
30.2
08.05.26
6'859
OMV I
15.09.2026 / 13:09:14
71.55 -1.24% 72.13
09:00
71.50
09:47
72.90
14.09.26
46.9
08.01.26
35'378
Palfinger I
15.09.2026 / 13:01:55
30.30 0.33% 30.30
12:58
29.85
11:18
40.45
16.02.26
28.9
29.07.26
2'007
PORR I
15.09.2026 / 12:54:24
36.33 0.48% 36.50
09:31
35.95
11:18
46.60
25.06.26
31.1
21.01.26
4'723
Raiff Bank Int I
15.09.2026 / 13:08:59
63.43 -1.44% 63.73
09:01
62.70
09:10
66.75
10.09.26
34.63
23.03.26
200'745
Rosenbauer Intern I
15.09.2026 / 11:00:25
58.80 0.00% 68.20
06.08.26
45.3
20.01.26
48
SBO I
15.09.2026 / 13:00:26
29.75 0.85% 29.80
12:51
29.35
11:27
37.90
14.04.26
27.65
02.01.26
436
UNIQA Insur Gr I
15.09.2026 / 13:00:41
18.280 0.33% 18.340
12:11
18.120
09:21
18.950
04.09.26
14.02
23.03.26
30'327
Verbund
15.09.2026 / 13:05:02
59.55 0.34% 59.65
13:04
59.10
09:33
68.85
19.03.26
54.2
24.06.26
13'000
Vienna Insur Gr I
15.09.2026 / 12:55:50
70.85 -0.63% 71.00
12:03
70.00
11:17
74.80
07.09.26
56.9
23.03.26
9'201
voestalpine I
15.09.2026 / 13:07:47
44.46 1.02% 44.68
11:58
43.72
09:16
49.29
25.02.26
35.56
23.03.26
30'874
Wienerberger I
15.09.2026 / 13:08:56
17.710 0.74% 17.710
13:00
17.370
11:20
31.08
23.02.26
17.37
15.09.26
155'085

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:09 / 15.09.26
13'797.21 -0.59%
Eurozone 50
13:24 / 15.09.26
639.24 0.08%
L&S Dax
13:24 / 15.09.26
25'419.00 -0.34%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
13:09 / 15.09.26
16.049 0.46%
EUR/CHF
13:24 / 15.09.26
0.9441 0.03%
USD/CHF
13:24 / 15.09.26
0.8180 0.11%
Gold 1 Uz
13:24 / 15.09.26
4'284.35 -0.34%
Rohöl Brent
13:24 / 15.09.26
105.89 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:09 / 15.09.26
13'797.21 -0.59%

Top 5zur Gesamtübersicht

ABB N
13:09 / 15.09.26
76.20 1.01%
Swisscom N
13:08 / 15.09.26
666.00 0.99%
Zurich Insurance N
13:09 / 15.09.26
599.60 0.94%
Swiss Life N
13:03 / 15.09.26
917.60 0.57%
Swiss Re N
13:07 / 15.09.26
139.15 0.51%

Flop 5zur Gesamtübersicht

UBS N
13:09 / 15.09.26
42.19 -2.63%
Partners N
13:08 / 15.09.26
624.80 -2.59%
Logitech N
13:09 / 15.09.26
80.68 -1.61%
Nestlé N
13:09 / 15.09.26
78.06 -1.44%
Richemont N
13:09 / 15.09.26
170.70 -1.36%
NAME INTRADAY KURS +/-%
SPI
13:09 / 15.09.26
19'434.27 -0.53%

Top 5zur Gesamtübersicht

Highlight I
09:33 / 15.09.26
5.850 8.33%
BioVersys N
09:59 / 15.09.26
28.40 5.19%
Perrot Duval I
10:55 / 15.09.26
115.00 3.60%
R&S Group Hldg N-A
13:00 / 15.09.26
17.260 3.42%
Kudelski I
11:46 / 15.09.26
1.310 3.15%

Flop 5zur Gesamtübersicht

Temenos N
13:02 / 15.09.26
68.00 -5.03%
Adval Tech N
12:47 / 15.09.26
40.40 -4.72%
Medacta N
13:08 / 15.09.26
111.00 -3.81%
Vetropack N
12:11 / 15.09.26
20.90 -3.69%
Orell Füssli N
12:34 / 15.09.26
137.00 -3.52%
NAME INTRADAY KURS +/-%
SLI
13:09 / 15.09.26
2'210.48 -0.61%

Top 5zur Gesamtübersicht

ABB N
13:09 / 15.09.26
76.20 1.01%
Swisscom N
13:08 / 15.09.26
666.00 0.99%
Zurich Insurance N
13:09 / 15.09.26
599.60 0.94%
VAT N
13:08 / 15.09.26
570.80 0.60%
Swiss Life N
13:03 / 15.09.26
917.60 0.57%

Flop 5zur Gesamtübersicht

UBS N
13:09 / 15.09.26
42.19 -2.63%
Partners N
13:08 / 15.09.26
624.80 -2.59%
Julius Bär N
13:09 / 15.09.26
72.96 -1.80%
Logitech N
13:09 / 15.09.26
80.68 -1.61%
Nestlé N
13:09 / 15.09.26
78.06 -1.44%
NAME INTRADAY KURS +/-%
SMIM
13:09 / 15.09.26
3'003.38 -0.45%

Top 5zur Gesamtübersicht

SIG Group N
13:08 / 15.09.26
13.040 1.95%
Sunrise N
13:08 / 15.09.26
41.98 1.79%
Ems-Chemie N
13:05 / 15.09.26
790.00 0.77%
VAT N
13:08 / 15.09.26
570.80 0.60%
Helvetia Baloise N
13:06 / 15.09.26
212.60 0.57%

Flop 5zur Gesamtübersicht

Temenos N
13:02 / 15.09.26
68.00 -5.03%
Adecco N
13:05 / 15.09.26
24.02 -2.36%
Julius Bär N
13:09 / 15.09.26
72.96 -1.80%
Lindt N
13:06 / 15.09.26
88'200.00 -1.56%
Swissquote Grp Rg
13:05 / 15.09.26
39.16 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Infracore SA Kauf 0.02 49.10

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026