Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.06.2026 - 10:31:54
- 22'397.43
- 2.88%
- 626.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.06.2026 / 10:16:17 |
80.10 | 2.82% | 2.20 | 80.00 | 80.20 | 10'553 | |
|
AT & S Austria Te I 15.06.2026 / 10:16:56 |
196.40 | 29.04% | 44.20 | 195.80 | 197.20 | 110'314 | |
|
Austria 20 15.06.2026 / 10:31:56 |
22'397.43 | 2.88% | 626.57 | 0 | |||
|
BAWAG Group I 15.06.2026 / 10:16:50 |
166.05 | 1.93% | 3.15 | 166.00 | 166.30 | 69'533 | |
|
CA Imm Anlagen I 15.06.2026 / 10:16:34 |
23.50 | 1.51% | 0.35 | 23.50 | 23.60 | 7'114 | |
|
Do & Co I 15.06.2026 / 10:16:49 |
214.00 | 4.14% | 8.50 | 213.50 | 214.50 | 6'593 | |
|
Erste Group Bk I 15.06.2026 / 10:16:44 |
111.00 | 2.49% | 2.70 | 110.90 | 111.10 | 45'550 | |
|
Lenzing I 15.06.2026 / 10:05:33 |
24.90 | 4.62% | 1.10 | 24.80 | 25.10 | 2'956 | |
|
Mayr-Melnhof Kart I 15.06.2026 / 09:51:48 |
83.05 | 3.30% | 2.65 | 82.70 | 83.80 | 553 | |
|
Oesterreich Post I 15.06.2026 / 09:43:19 |
32.00 | 0.63% | 0.20 | 31.80 | 32.15 | 758 | |
|
OMV I 15.06.2026 / 10:15:44 |
56.10 | -3.61% | -2.10 | 56.05 | 56.15 | 47'604 | |
|
Palfinger I 15.06.2026 / 10:08:23 |
34.88 | 4.10% | 1.38 | 34.55 | 35.15 | 845 | |
|
PORR I 15.06.2026 / 10:16:52 |
42.90 | 3.50% | 1.45 | 42.70 | 43.05 | 5'764 | |
|
Raiff Bank Int I 15.06.2026 / 10:16:37 |
51.90 | 3.80% | 1.90 | 51.85 | 51.95 | 30'933 | |
|
Rosenbauer Intern I 15.06.2026 / 09:04:02 |
62.20 | -0.96% | -0.60 | 62.20 | 68.80 | 0 | |
|
SBO I 15.06.2026 / 10:14:48 |
34.90 | 0.29% | 0.10 | 34.85 | 35.25 | 1'092 | |
|
UNIQA Insur Gr I 15.06.2026 / 10:13:25 |
17.760 | 0.91% | 0.16 | 17.720 | 17.780 | 24'447 | |
|
Verbund 15.06.2026 / 10:16:07 |
56.90 | -0.96% | -0.55 | 56.75 | 57.10 | 13'297 | |
|
Vienna Insur Gr I 15.06.2026 / 10:15:30 |
64.50 | 0.39% | 0.25 | 64.40 | 64.60 | 28'237 | |
|
voestalpine I 15.06.2026 / 10:16:03 |
47.90 | 2.68% | 1.25 | 47.82 | 47.94 | 12'319 | |
|
Wienerberger I 15.06.2026 / 10:14:33 |
24.28 | 3.10% | 0.73 | 24.26 | 24.32 | 40'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.06.2026 / 10:16:56 |
196.40 | 371.94% | 1'135.39% | 42.32% | 89.94% | 278.42% | 1'043.19% | 400.00% |
|
Rosenbauer Intern I 15.06.2026 / 09:04:02 |
62.20 | 37.72% | 81.50% | 8.65% | 7.17% | 29.62% | 50.24% | 125.09% |
|
Raiff Bank Int I 15.06.2026 / 10:16:37 |
51.90 | 31.23% | 155.49% | 6.92% | 13.77% | 39.37% | 103.85% | 263.77% |
|
PORR I 15.06.2026 / 10:16:52 |
42.90 | 28.93% | 134.18% | 10.14% | 23.81% | 23.10% | 51.86% | 198.63% |
|
SBO I 15.06.2026 / 10:14:48 |
34.90 | 27.71% | 17.17% | -1.41% | 0.72% | 0.14% | 14.99% | -35.07% |
|
BAWAG Group I 15.06.2026 / 10:16:50 |
166.05 | 26.87% | 102.49% | 9.82% | 13.42% | 29.32% | 54.04% | 268.47% |
|
voestalpine I 15.06.2026 / 10:16:03 |
47.90 | 23.67% | 156.32% | 4.91% | 7.30% | 23.84% | 110.83% | 41.54% |
|
OMV I 15.06.2026 / 10:15:44 |
56.10 | 22.78% | 56.16% | -5.32% | -11.44% | -4.35% | 26.29% | 49.31% |
|
Austria 20 15.06.2026 / 10:31:56 |
22'397.43 | 17.18% | 67.68% | 7.26% | 10.13% | 20.74% | 44.57% | 95.80% |
|
Andritz I 15.06.2026 / 10:16:17 |
80.10 | 16.79% | 60.29% | 4.57% | 9.13% | 31.31% | 31.10% | 45.74% |
|
UNIQA Insur Gr I 15.06.2026 / 10:13:25 |
17.760 | 14.73% | 126.80% | 2.54% | 3.86% | 20.90% | 50.51% | 118.50% |
|
Erste Group Bk I 15.06.2026 / 10:16:44 |
111.00 | 5.45% | 82.51% | 9.25% | 15.63% | 21.25% | 52.37% | 243.92% |
|
CA Imm Anlagen I 15.06.2026 / 10:16:34 |
23.50 | 2.89% | -1.03% | 6.21% | -7.02% | -0.42% | -1.67% | -11.47% |
|
Oesterreich Post I 15.06.2026 / 09:43:19 |
32.00 | 2.25% | 11.29% | 0.16% | 1.59% | -5.26% | 7.93% | -4.07% |
|
Lenzing I 15.06.2026 / 10:05:33 |
24.90 | 1.71% | -18.49% | 11.91% | 4.08% | 11.41% | -9.54% | -60.20% |
|
Palfinger I 15.06.2026 / 10:08:23 |
34.88 | -0.15% | 70.92% | 4.49% | 3.33% | 2.35% | -0.50% | 14.43% |
|
Do & Co I 15.06.2026 / 10:16:49 |
214.00 | -0.24% | 14.29% | 18.23% | 18.76% | 22.85% | 23.84% | 62.07% |
|
Vienna Insur Gr I 15.06.2026 / 10:15:30 |
64.50 | -4.10% | 112.57% | 9.14% | -4.44% | 8.40% | 50.35% | 166.05% |
|
Verbund 15.06.2026 / 10:16:07 |
56.90 | -7.19% | -18.86% | -3.31% | -9.03% | -11.37% | -16.14% | -20.92% |
|
Mayr-Melnhof Kart I 15.06.2026 / 09:51:48 |
83.05 | -13.46% | 1.20% | 8.56% | 5.66% | -3.21% | 11.03% | -41.31% |
|
Wienerberger I 15.06.2026 / 10:14:33 |
24.28 | -22.89% | -11.13% | 4.48% | 8.10% | 8.59% | -24.27% | -16.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.06.2026 / 10:16:17 |
80.10 | 2.82% |
80.60 09:14 |
79.05 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
10'553 |
|
AT & S Austria Te I 15.06.2026 / 10:16:56 |
196.40 | 29.04% |
199.00 09:55 |
175.00 09:03 |
199.00 15.06.26 |
31.775 08.01.26 |
110'314 |
|
Austria 20 15.06.2026 / 10:31:56 |
22'397.43 | 2.88% |
22'429.84 10:02 |
21'770.86 09:00 |
22'429.84 15.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.06.2026 / 10:16:50 |
166.05 | 1.93% |
167.00 09:18 |
164.75 09:00 |
167.00 15.06.26 |
117.4 09.03.26 |
69'533 |
|
CA Imm Anlagen I 15.06.2026 / 10:16:34 |
23.50 | 1.51% |
23.60 09:07 |
23.35 09:03 |
27.70 04.05.26 |
21.55 09.06.26 |
7'114 |
|
Do & Co I 15.06.2026 / 10:16:49 |
214.00 | 4.14% |
217.50 09:15 |
211.00 09:02 |
220.50 25.02.26 |
160.8 31.03.26 |
6'593 |
|
Erste Group Bk I 15.06.2026 / 10:16:44 |
111.00 | 2.49% |
111.80 09:08 |
110.20 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
45'550 |
|
Lenzing I 15.06.2026 / 10:05:33 |
24.90 | 4.62% |
25.03 09:43 |
24.18 09:00 |
28.28 16.02.26 |
19.36 19.03.26 |
2'956 |
|
Mayr-Melnhof Kart I 15.06.2026 / 09:51:48 |
83.05 | 3.30% |
83.05 09:51 |
82.10 09:08 |
102.20 10.02.26 |
74.25 01.06.26 |
553 |
|
Oesterreich Post I 15.06.2026 / 09:43:19 |
32.00 | 0.63% |
32.25 09:02 |
31.95 09:14 |
36.40 10.04.26 |
30.2 08.05.26 |
758 |
|
OMV I 15.06.2026 / 10:15:44 |
56.10 | -3.61% |
57.53 09:00 |
56.00 10:08 |
64.40 19.05.26 |
46.9 08.01.26 |
47'604 |
|
Palfinger I 15.06.2026 / 10:08:23 |
34.88 | 4.10% |
35.03 09:42 |
34.15 09:00 |
40.45 16.02.26 |
31.8 23.03.26 |
845 |
|
PORR I 15.06.2026 / 10:16:52 |
42.90 | 3.50% |
43.15 10:04 |
42.15 09:01 |
43.15 15.06.26 |
31.1 21.01.26 |
5'764 |
|
Raiff Bank Int I 15.06.2026 / 10:16:37 |
51.90 | 3.80% |
52.28 09:09 |
51.69 09:17 |
52.28 15.06.26 |
34.63 23.03.26 |
30'933 |
|
Rosenbauer Intern I 15.06.2026 / 09:04:02 |
62.20 | -0.96% |
64.00 01.06.26 |
45.3 20.01.26 |
91 | ||
|
SBO I 15.06.2026 / 10:14:48 |
34.90 | 0.29% |
35.05 09:06 |
34.78 09:02 |
37.90 14.04.26 |
27.65 02.01.26 |
1'092 |
|
UNIQA Insur Gr I 15.06.2026 / 10:13:25 |
17.760 | 0.91% |
17.840 09:09 |
17.540 09:38 |
17.860 01.06.26 |
14.02 23.03.26 |
24'447 |
|
Verbund 15.06.2026 / 10:16:07 |
56.90 | -0.96% |
57.55 09:09 |
56.75 10:06 |
68.85 19.03.26 |
56.75 15.06.26 |
13'297 |
|
Vienna Insur Gr I 15.06.2026 / 10:15:30 |
64.50 | 0.39% |
65.00 09:00 |
64.30 09:15 |
68.80 06.01.26 |
56.9 23.03.26 |
28'237 |
|
voestalpine I 15.06.2026 / 10:16:03 |
47.90 | 2.68% |
48.20 09:19 |
47.70 10:05 |
49.29 25.02.26 |
35.56 23.03.26 |
12'319 |
|
Wienerberger I 15.06.2026 / 10:14:33 |
24.28 | 3.10% |
24.82 09:22 |
24.20 09:02 |
31.08 23.02.26 |
20.86 23.03.26 |
40'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 15.06.26 |
13'803.54 | 0.70% | |
|
Eurozone 50 10:31 / 15.06.26 |
651.53 | 1.39% | |
|
L&S Dax 10:31 / 15.06.26 |
25'010.50 | 1.11% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:16 / 15.06.26 |
14.692 | -6.78% | |
|
EUR/CHF 10:31 / 15.06.26 |
0.9208 | -0.15% | |
|
USD/CHF 10:31 / 15.06.26 |
0.7932 | -0.74% | |
|
Gold 1 Uz 10:31 / 15.06.26 |
4'332.51 | 2.68% | |
|
Rohöl Brent 10:31 / 15.06.26 |
83.04 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 15.06.26 |
13'803.54 | 0.70% |
Top 5zur Gesamtübersicht
|
Partners N 10:16 / 15.06.26 |
722.20 | 3.50% | |
|
Holcim N 10:16 / 15.06.26 |
77.14 | 3.46% | |
|
Sika N 10:16 / 15.06.26 |
160.35 | 3.35% | |
|
Geberit N 10:16 / 15.06.26 |
525.00 | 3.10% | |
|
ABB N 10:16 / 15.06.26 |
83.80 | 2.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:15 / 15.06.26 |
649.00 | -1.14% | |
|
Roche PS 10:16 / 15.06.26 |
327.90 | -0.64% | |
|
Nestlé N 10:16 / 15.06.26 |
79.46 | -0.44% | |
|
Kühne + Nagel N 10:16 / 15.06.26 |
195.40 | -0.08% | |
|
Novartis N 10:15 / 15.06.26 |
122.00 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 15.06.26 |
19'495.87 | 0.87% |
Top 5zur Gesamtübersicht
|
Belimo N 10:16 / 15.06.26 |
941.00 | 7.54% | |
|
Centiel N 10:16 / 15.06.26 |
7.800 | 6.85% | |
|
R&S Group Hldg N-A 10:16 / 15.06.26 |
25.54 | 5.71% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:16 / 15.06.26 |
170.40 | -5.75% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 10:05 / 15.06.26 |
12.150 | -1.62% | |
|
Swisscom N 10:15 / 15.06.26 |
649.00 | -1.14% | |
|
Züblin N 09:55 / 15.06.26 |
53.40 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 15.06.26 |
2'208.84 | 1.00% |
Top 5zur Gesamtübersicht
|
Partners N 10:16 / 15.06.26 |
722.20 | 3.50% | |
|
Holcim N 10:16 / 15.06.26 |
77.14 | 3.46% | |
|
Sika N 10:16 / 15.06.26 |
160.35 | 3.35% | |
|
Geberit N 10:16 / 15.06.26 |
525.00 | 3.10% | |
|
ABB N 10:16 / 15.06.26 |
83.80 | 2.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:15 / 15.06.26 |
649.00 | -1.14% | |
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Roche PS 10:16 / 15.06.26 |
327.90 | -0.64% | |
|
Nestlé N 10:16 / 15.06.26 |
79.46 | -0.44% | |
|
Kühne + Nagel N 10:16 / 15.06.26 |
195.40 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 15.06.26 |
3'080.16 | 1.33% |
Top 5zur Gesamtübersicht
|
Belimo N 10:16 / 15.06.26 |
941.00 | 7.54% | |
|
SIG Group N 10:15 / 15.06.26 |
12.520 | 5.48% | |
|
Flughafen Zürich N 10:13 / 15.06.26 |
245.40 | 4.34% | |
|
Dottikon ES N 10:14 / 15.06.26 |
301.00 | 3.44% | |
|
Georg Fischer N 10:14 / 15.06.26 |
44.86 | 3.17% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Lindt N 10:14 / 15.06.26 |
93'900.00 | -0.42% | |
|
Galenica N 10:16 / 15.06.26 |
84.60 | -0.41% | |
|
Roche I 10:15 / 15.06.26 |
333.80 | -0.06% | |
|
Galderma Group N 10:14 / 15.06.26 |
172.30 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |