Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.11.2026 - 17:30:03
- 23'269.21
- -0.93%
- -218.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.11.2026 / 17:30:00 |
83.65 | -1.47% | -1.25 | 83.60 | 83.80 | 0 | |
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | -0.08% | -0.10 | 123.00 | 123.80 | 0 | |
|
Austria 20 13.11.2026 / 17:30:03 |
23'269.21 | -0.93% | -218.98 | 0 | |||
|
BAWAG Group I 13.11.2026 / 17:30:00 |
170.80 | -1.04% | -1.80 | 170.60 | 170.80 | 0 | |
|
CA Imm Anlagen I 13.11.2026 / 17:30:00 |
20.90 | -0.71% | -0.15 | 20.85 | 20.95 | 0 | |
|
Do & Co I 13.11.2026 / 17:30:00 |
231.75 | -0.96% | -2.25 | 231.50 | 233.00 | 0 | |
|
Erste Group Bk I 13.11.2026 / 17:30:00 |
115.85 | -1.32% | -1.55 | 115.70 | 115.90 | 0 | |
|
Lenzing I 13.11.2026 / 17:30:00 |
11.060 | -2.30% | -0.26 | 11.000 | 11.300 | 0 | |
|
Mayr-Melnhof Kart I 13.11.2026 / 17:30:00 |
77.00 | 2.94% | 2.20 | 76.80 | 77.50 | 0 | |
|
Oesterreich Post I 13.11.2026 / 17:30:00 |
32.13 | 0.08% | 0.03 | 32.05 | 32.25 | 0 | |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 0.83% | 0.60 | 73.20 | 73.35 | 0 | |
|
Palfinger I 13.11.2026 / 17:30:00 |
27.45 | -1.61% | -0.45 | 27.35 | 27.55 | 0 | |
|
PORR I 13.11.2026 / 17:30:00 |
33.18 | -0.67% | -0.23 | 33.10 | 33.25 | 0 | |
|
Raiff Bank Int I 13.11.2026 / 17:30:00 |
62.70 | -1.10% | -0.70 | 62.65 | 63.05 | 0 | |
|
Rosenbauer Intern I 13.11.2026 / 17:30:00 |
57.70 | -6.03% | -3.70 | 49.40 | 66.20 | 0 | |
|
SBO I 13.11.2026 / 17:28:39 |
29.35 | 0.00% | 0.00 | 29.35 | 29.55 | 0 | |
|
UNIQA Insur Gr I 13.11.2026 / 17:30:00 |
18.680 | -1.37% | -0.26 | 18.680 | 18.740 | 0 | |
|
Verbund 13.11.2026 / 17:29:52 |
73.90 | 0.00% | 0.00 | 73.80 | 73.95 | 0 | |
|
Vienna Insur Gr I 13.11.2026 / 17:30:00 |
77.20 | -0.39% | -0.30 | 77.00 | 77.30 | 0 | |
|
voestalpine I 13.11.2026 / 17:30:00 |
36.59 | -4.09% | -1.56 | 36.52 | 36.62 | 0 | |
|
Wienerberger I 13.11.2026 / 17:30:00 |
16.520 | 0.06% | 0.01 | 16.480 | 16.520 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | 282.95% | 902.44% | 14.79% | -28.34% | -12.30% | 345.49% | 333.94% |
|
Raiff Bank Int I 13.11.2026 / 17:30:00 |
62.70 | 66.40% | 223.97% | 7.27% | 9.81% | 2.70% | 94.12% | 316.01% |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 53.27% | 94.93% | 2.59% | -0.85% | 6.66% | 48.70% | 71.22% |
|
Rosenbauer Intern I 13.11.2026 / 17:30:00 |
57.70 | 34.65% | 77.46% | -6.63% | 0.82% | -2.86% | 44.81% | 123.27% |
|
BAWAG Group I 13.11.2026 / 17:30:00 |
170.80 | 34.42% | 114.54% | 4.88% | 1.79% | -2.18% | 50.62% | 290.85% |
|
Andritz I 13.11.2026 / 17:30:00 |
83.65 | 27.29% | 74.69% | 2.14% | 3.91% | 3.27% | 31.42% | 76.36% |
|
UNIQA Insur Gr I 13.11.2026 / 17:30:00 |
18.680 | 23.47% | 144.07% | 5.06% | 9.37% | 6.86% | 44.81% | 142.82% |
|
Austria 20 13.11.2026 / 17:30:03 |
23'269.21 | 21.74% | 80.91% | 4.17% | 3.31% | -0.36% | 33.97% | 109.40% |
|
Verbund 13.11.2026 / 17:29:52 |
73.90 | 19.39% | 4.38% | 1.58% | 11.55% | 26.76% | 14.75% | -12.02% |
|
Vienna Insur Gr I 13.11.2026 / 17:30:00 |
77.20 | 15.67% | 156.41% | 7.82% | 13.53% | 10.13% | 73.09% | 201.56% |
|
Erste Group Bk I 13.11.2026 / 17:30:00 |
115.85 | 14.31% | 97.84% | 3.35% | 4.94% | -4.65% | 27.52% | 247.65% |
|
Do & Co I 13.11.2026 / 17:30:00 |
231.75 | 13.59% | 30.14% | 6.31% | 17.40% | 13.33% | 27.06% | 96.97% |
|
SBO I 13.11.2026 / 17:28:39 |
29.35 | 7.71% | -1.18% | 2.62% | -0.68% | -2.65% | 2.44% | -38.34% |
|
PORR I 13.11.2026 / 17:30:00 |
33.18 | 3.89% | 88.70% | 3.67% | 7.36% | -13.49% | 23.79% | 189.93% |
|
Oesterreich Post I 13.11.2026 / 17:30:00 |
32.13 | 3.22% | 12.34% | 0.39% | 3.13% | 3.88% | 6.73% | 3.72% |
|
voestalpine I 13.11.2026 / 17:30:00 |
36.59 | 1.14% | 109.62% | -9.21% | -18.14% | -16.06% | 6.74% | 53.95% |
|
CA Imm Anlagen I 13.11.2026 / 17:30:00 |
20.90 | -6.44% | -10.00% | -0.95% | -3.69% | -12.00% | -11.93% | -35.13% |
|
Palfinger I 13.11.2026 / 17:30:00 |
27.45 | -16.84% | 42.35% | 0.27% | 1.10% | -8.65% | -7.73% | 25.96% |
|
Mayr-Melnhof Kart I 13.11.2026 / 17:30:00 |
77.00 | -19.48% | -5.85% | 15.79% | 16.93% | -2.65% | 4.27% | -36.82% |
|
Lenzing I 13.11.2026 / 17:30:00 |
11.060 | -41.55% | -53.16% | -5.95% | 2.03% | -42.77% | -39.67% | -62.37% |
|
Wienerberger I 13.11.2026 / 17:30:00 |
16.520 | -45.94% | -37.70% | -4.51% | 2.29% | -14.80% | -37.38% | -32.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.11.2026 / 17:30:00 |
83.65 | -1.47% |
84.70 14:26 |
83.50 17:21 |
87.50 23.09.26 |
57.9 23.03.26 |
18'962 |
|
AT & S Austria Te I 13.11.2026 / 17:30:00 |
123.40 | -0.08% |
128.00 14:32 |
120.60 09:23 |
242.00 22.06.26 |
31.775 08.01.26 |
86'869 |
|
Austria 20 13.11.2026 / 17:30:03 |
23'269.21 | -0.93% |
23'488.19 09:00 |
23'235.56 16:21 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 13.11.2026 / 17:30:00 |
170.80 | -1.04% |
172.80 11:00 |
170.20 16:15 |
184.60 29.09.26 |
117.4 09.03.26 |
37'951 |
|
CA Imm Anlagen I 13.11.2026 / 17:30:00 |
20.90 | -0.71% |
21.05 14:26 |
20.85 09:52 |
27.70 04.05.26 |
20.65 29.10.26 |
4'181 |
|
Do & Co I 13.11.2026 / 17:30:00 |
231.75 | -0.96% |
235.00 14:26 |
228.25 09:53 |
235.00 13.11.26 |
160.8 31.03.26 |
3'943 |
|
Erste Group Bk I 13.11.2026 / 17:30:00 |
115.85 | -1.32% |
117.10 12:07 |
115.40 16:21 |
126.80 28.09.26 |
86.05 23.03.26 |
81'707 |
|
Lenzing I 13.11.2026 / 17:30:00 |
11.060 | -2.30% |
11.360 12:15 |
11.040 17:03 |
24.62 19.06.26 |
9.86 27.10.26 |
9'374 |
|
Mayr-Melnhof Kart I 13.11.2026 / 17:30:00 |
77.00 | 2.94% |
78.30 11:43 |
74.50 09:10 |
102.20 10.02.26 |
63.9 23.10.26 |
7'529 |
|
Oesterreich Post I 13.11.2026 / 17:30:00 |
32.13 | 0.08% |
32.18 11:12 |
31.75 09:15 |
36.40 10.04.26 |
30.2 08.05.26 |
8'790 |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 0.83% |
73.90 09:05 |
73.10 09:00 |
75.85 30.10.26 |
46.9 08.01.26 |
107'889 |
|
Palfinger I 13.11.2026 / 17:30:00 |
27.45 | -1.61% |
27.90 09:15 |
27.45 17:25 |
40.45 16.02.26 |
25.6 02.10.26 |
6'914 |
|
PORR I 13.11.2026 / 17:30:00 |
33.18 | -0.67% |
33.25 12:59 |
32.80 09:43 |
46.60 25.06.26 |
29.3 07.10.26 |
23'033 |
|
Raiff Bank Int I 13.11.2026 / 17:30:00 |
62.70 | -1.10% |
63.20 12:07 |
62.10 16:03 |
66.75 10.09.26 |
34.63 23.03.26 |
80'298 |
|
Rosenbauer Intern I 13.11.2026 / 17:30:00 |
57.70 | -6.03% |
59.40 09:47 |
56.90 13:50 |
68.20 06.08.26 |
45.3 20.01.26 |
133 |
|
SBO I 13.11.2026 / 17:28:39 |
29.35 | 0.00% |
29.50 16:49 |
29.35 13:11 |
37.90 14.04.26 |
27.65 02.01.26 |
1'656 |
|
UNIQA Insur Gr I 13.11.2026 / 17:30:00 |
18.680 | -1.37% |
18.950 09:22 |
18.600 16:15 |
19.240 12.11.26 |
14.02 23.03.26 |
50'160 |
|
Verbund 13.11.2026 / 17:29:52 |
73.90 | 0.00% |
74.55 10:07 |
73.43 09:00 |
75.15 06.11.26 |
54.2 24.06.26 |
39'661 |
|
Vienna Insur Gr I 13.11.2026 / 17:30:00 |
77.20 | -0.39% |
77.60 12:07 |
76.70 09:33 |
77.60 13.11.26 |
56.9 23.03.26 |
13'779 |
|
voestalpine I 13.11.2026 / 17:30:00 |
36.59 | -4.09% |
37.35 11:43 |
36.56 17:29 |
49.29 25.02.26 |
35.56 23.03.26 |
193'846 |
|
Wienerberger I 13.11.2026 / 17:30:00 |
16.520 | 0.06% |
16.920 11:45 |
16.360 16:54 |
31.08 23.02.26 |
15.055 08.10.26 |
275'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 00:18 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 00:18 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |