Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.06.2026 - 17:30:00
- 20'860.69
- -0.05%
- -10.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.06.2026 / 17:30:00 |
75.90 | -0.52% | -0.40 | 76.00 | 76.00 | 0 | |
|
AT & S Austria Te I 10.06.2026 / 17:30:00 |
138.00 | 1.32% | 1.80 | 136.20 | 140.20 | 0 | |
|
Austria 20 10.06.2026 / 17:30:00 |
20'860.69 | -0.05% | -10.17 | 0 | |||
|
BAWAG Group I 10.06.2026 / 17:30:00 |
155.50 | 1.50% | 2.30 | 154.70 | 154.70 | 0 | |
|
CA Imm Anlagen I 10.06.2026 / 17:30:00 |
22.10 | 2.20% | 0.48 | 22.05 | 22.20 | 0 | |
|
Do & Co I 10.06.2026 / 17:30:00 |
178.80 | 0.68% | 1.20 | 177.80 | 179.60 | 0 | |
|
Erste Group Bk I 10.06.2026 / 17:29:48 |
102.00 | 0.00% | 0.00 | 101.40 | 101.40 | 0 | |
|
Lenzing I 10.06.2026 / 17:30:00 |
22.33 | 2.17% | 0.48 | 22.10 | 22.50 | 0 | |
|
Mayr-Melnhof Kart I 10.06.2026 / 17:30:00 |
75.20 | -0.92% | -0.70 | 73.70 | 75.90 | 0 | |
|
Oesterreich Post I 10.06.2026 / 17:30:00 |
31.95 | 0.31% | 0.10 | 31.70 | 32.20 | 0 | |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | -0.86% | -0.50 | 57.55 | 57.70 | 0 | |
|
Palfinger I 10.06.2026 / 17:30:00 |
32.30 | -2.86% | -0.95 | 32.30 | 32.70 | 0 | |
|
PORR I 10.06.2026 / 17:30:00 |
38.93 | 1.63% | 0.63 | 38.80 | 39.00 | 0 | |
|
Raiff Bank Int I 10.06.2026 / 17:30:00 |
48.10 | 0.02% | 0.01 | 47.74 | 47.74 | 0 | |
|
Rosenbauer Intern I 10.06.2026 / 16:50:00 |
62.90 | 0.00% | 0.00 | 57.00 | 63.40 | 0 | |
|
SBO I 10.06.2026 / 17:30:00 |
34.60 | -0.43% | -0.15 | 33.90 | 35.35 | 0 | |
|
UNIQA Insur Gr I 10.06.2026 / 17:30:00 |
17.140 | -0.17% | -0.03 | 16.960 | 17.200 | 0 | |
|
Verbund 10.06.2026 / 17:30:00 |
58.80 | -1.01% | -0.60 | 58.45 | 58.45 | 0 | |
|
Vienna Insur Gr I 10.06.2026 / 17:30:00 |
61.45 | 1.74% | 1.05 | 61.30 | 61.50 | 0 | |
|
voestalpine I 10.06.2026 / 17:30:00 |
44.84 | -1.06% | -0.48 | 44.48 | 44.48 | 0 | |
|
Wienerberger I 10.06.2026 / 17:30:00 |
22.40 | -3.45% | -0.80 | 22.36 | 22.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.06.2026 / 17:30:00 |
138.00 | 322.33% | 1'005.52% | -9.21% | 35.03% | 152.75% | 667.52% | 360.76% |
|
Rosenbauer Intern I 10.06.2026 / 16:50:00 |
62.90 | 37.94% | 81.79% | 2.61% | 16.05% | 28.89% | 50.48% | 104.22% |
|
SBO I 10.06.2026 / 17:30:00 |
34.60 | 27.52% | 17.00% | -0.72% | 1.47% | -3.08% | 12.34% | -34.31% |
|
Raiff Bank Int I 10.06.2026 / 17:30:00 |
48.10 | 26.22% | 145.73% | -2.32% | 2.21% | 24.29% | 85.29% | 248.73% |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | 22.68% | 56.02% | -10.20% | -5.65% | -5.80% | 33.82% | 46.73% |
|
voestalpine I 10.06.2026 / 17:30:00 |
44.84 | 20.15% | 149.01% | -4.19% | -1.41% | 12.16% | 96.67% | 39.92% |
|
BAWAG Group I 10.06.2026 / 17:30:00 |
155.50 | 19.31% | 90.43% | 5.42% | 5.07% | 20.82% | 42.46% | 247.71% |
|
PORR I 10.06.2026 / 17:30:00 |
38.93 | 19.13% | 116.38% | -3.17% | 2.84% | 6.35% | 35.04% | 178.34% |
|
Andritz I 10.06.2026 / 17:30:00 |
75.90 | 14.39% | 57.00% | -3.56% | 3.97% | 20.05% | 23.26% | 42.35% |
|
UNIQA Insur Gr I 10.06.2026 / 17:30:00 |
17.140 | 11.93% | 121.26% | -2.50% | 0.12% | 13.96% | 32.66% | 114.63% |
|
Austria 20 10.06.2026 / 17:30:00 |
20'860.69 | 9.14% | 60.75% | -1.40% | 2.27% | 9.25% | 34.79% | 88.62% |
|
Oesterreich Post I 10.06.2026 / 17:30:00 |
31.95 | 2.41% | 11.46% | -0.31% | 3.90% | -5.33% | 7.21% | -3.19% |
|
Erste Group Bk I 10.06.2026 / 17:29:48 |
102.00 | -0.68% | 71.89% | 1.39% | 4.86% | 8.48% | 41.18% | 224.12% |
|
Palfinger I 10.06.2026 / 17:30:00 |
32.30 | -0.89% | 69.64% | -5.35% | -5.83% | -8.56% | -7.05% | 15.85% |
|
CA Imm Anlagen I 10.06.2026 / 17:30:00 |
22.10 | -3.89% | -7.55% | -8.49% | -12.48% | -12.58% | -6.83% | -17.78% |
|
Verbund 10.06.2026 / 17:30:00 |
58.80 | -4.04% | -16.10% | -0.93% | -2.81% | -10.77% | -10.98% | -16.92% |
|
Lenzing I 10.06.2026 / 17:30:00 |
22.33 | -6.62% | -25.17% | -4.59% | -8.32% | 2.53% | -18.82% | -62.20% |
|
Vienna Insur Gr I 10.06.2026 / 17:30:00 |
61.45 | -9.85% | 99.83% | 3.28% | -9.37% | -3.68% | 38.79% | 152.72% |
|
Do & Co I 10.06.2026 / 17:30:00 |
178.80 | -13.79% | -1.22% | -2.30% | -1.70% | 0.56% | 2.52% | 43.46% |
|
Mayr-Melnhof Kart I 10.06.2026 / 17:30:00 |
75.20 | -18.30% | -4.47% | -4.81% | -3.84% | -14.55% | -0.13% | -44.19% |
|
Wienerberger I 10.06.2026 / 17:30:00 |
22.40 | -24.03% | -12.45% | -5.80% | -1.93% | -4.27% | -31.58% | -17.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.06.2026 / 17:30:00 |
75.90 | -0.52% |
76.90 16:34 |
75.10 13:05 |
80.70 27.05.26 |
57.9 23.03.26 |
48'700 |
|
AT & S Austria Te I 10.06.2026 / 17:30:00 |
138.00 | 1.32% |
141.00 15:48 |
133.90 09:00 |
153.60 03.06.26 |
31.775 08.01.26 |
77'760 |
|
Austria 20 10.06.2026 / 17:30:00 |
20'860.69 | -0.05% |
21'006.72 16:06 |
20'667.72 13:06 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.06.2026 / 17:30:00 |
155.50 | 1.50% |
156.15 15:57 |
153.30 13:25 |
157.00 17.04.26 |
117.4 09.03.26 |
155'439 |
|
CA Imm Anlagen I 10.06.2026 / 17:30:00 |
22.10 | 2.20% |
22.25 16:23 |
21.60 09:07 |
27.70 04.05.26 |
21.55 09.06.26 |
32'341 |
|
Do & Co I 10.06.2026 / 17:30:00 |
178.80 | 0.68% |
180.60 15:49 |
175.70 13:31 |
220.50 25.02.26 |
160.8 31.03.26 |
14'810 |
|
Erste Group Bk I 10.06.2026 / 17:29:48 |
102.00 | 0.00% |
103.50 09:04 |
101.10 13:06 |
111.95 03.02.26 |
86.05 23.03.26 |
200'931 |
|
Lenzing I 10.06.2026 / 17:30:00 |
22.33 | 2.17% |
22.55 16:16 |
21.85 13:55 |
28.28 16.02.26 |
19.36 19.03.26 |
5'557 |
|
Mayr-Melnhof Kart I 10.06.2026 / 17:30:00 |
75.20 | -0.92% |
77.00 10:14 |
75.20 17:20 |
102.20 10.02.26 |
74.25 01.06.26 |
3'704 |
|
Oesterreich Post I 10.06.2026 / 17:30:00 |
31.95 | 0.31% |
32.25 09:50 |
31.80 16:51 |
36.40 10.04.26 |
30.2 08.05.26 |
7'194 |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | -0.86% |
58.25 09:00 |
56.65 12:04 |
64.40 19.05.26 |
46.9 08.01.26 |
208'358 |
|
Palfinger I 10.06.2026 / 17:30:00 |
32.30 | -2.86% |
33.40 09:35 |
32.25 17:15 |
40.45 16.02.26 |
31.8 23.03.26 |
4'131 |
|
PORR I 10.06.2026 / 17:30:00 |
38.93 | 1.63% |
39.40 15:54 |
37.78 13:05 |
41.40 22.04.26 |
31.1 21.01.26 |
29'682 |
|
Raiff Bank Int I 10.06.2026 / 17:30:00 |
48.10 | 0.02% |
48.76 15:41 |
47.55 13:05 |
50.25 05.06.26 |
34.63 23.03.26 |
181'582 |
|
Rosenbauer Intern I 10.06.2026 / 16:50:00 |
62.90 | 0.00% |
62.90 16:00 |
62.60 09:49 |
64.00 01.06.26 |
45.3 20.01.26 |
253 |
|
SBO I 10.06.2026 / 17:30:00 |
34.60 | -0.43% |
34.80 09:51 |
34.35 14:11 |
37.90 14.04.26 |
27.65 02.01.26 |
3'041 |
|
UNIQA Insur Gr I 10.06.2026 / 17:30:00 |
17.140 | -0.17% |
17.360 16:02 |
16.960 11:09 |
17.860 01.06.26 |
14.02 23.03.26 |
106'832 |
|
Verbund 10.06.2026 / 17:30:00 |
58.80 | -1.01% |
59.60 09:02 |
58.20 12:29 |
68.85 19.03.26 |
57 16.02.26 |
61'120 |
|
Vienna Insur Gr I 10.06.2026 / 17:30:00 |
61.45 | 1.74% |
61.50 09:21 |
60.70 14:07 |
68.80 06.01.26 |
56.9 23.03.26 |
27'816 |
|
voestalpine I 10.06.2026 / 17:30:00 |
44.84 | -1.06% |
45.40 09:00 |
43.94 13:05 |
49.29 25.02.26 |
35.56 23.03.26 |
143'283 |
|
Wienerberger I 10.06.2026 / 17:30:00 |
22.40 | -3.45% |
22.80 15:55 |
22.20 13:25 |
31.08 23.02.26 |
20.86 23.03.26 |
167'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 23:05 / 10.06.26 |
725.43 | -0.29% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 00:11 / 11.06.26 |
0.9225 | 0.00% | |
|
USD/CHF 00:11 / 11.06.26 |
0.8001 | 0.08% | |
|
Gold 1 Uz 00:11 / 11.06.26 |
4'050.57 | -0.60% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |