Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.07.2026 - 09:38:01
- 22'821.80
- 0.30%
- 68.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.07.2026 / 09:20:18 |
73.00 | 0.41% | 0.30 | 72.90 | 73.00 | 1'238 | |
|
AT & S Austria Te I 10.07.2026 / 09:22:00 |
186.90 | -2.45% | -4.70 | 186.20 | 187.40 | 2'774 | |
|
Austria 20 10.07.2026 / 09:38:02 |
22'821.80 | 0.30% | 68.87 | 0 | |||
|
BAWAG Group I 10.07.2026 / 09:22:56 |
176.10 | 0.17% | 0.30 | 176.00 | 176.30 | 1'179 | |
|
CA Imm Anlagen I 10.07.2026 / 09:20:40 |
24.45 | 1.45% | 0.35 | 24.25 | 24.50 | 1'528 | |
|
Do & Co I 10.07.2026 / 09:20:31 |
212.75 | 0.83% | 1.75 | 212.00 | 213.50 | 1'347 | |
|
Erste Group Bk I 10.07.2026 / 09:21:59 |
117.50 | -0.09% | -0.10 | 117.40 | 117.70 | 10'836 | |
|
Lenzing I 10.07.2026 / 09:11:33 |
24.60 | -0.61% | -0.15 | 24.55 | 24.90 | 568 | |
|
Mayr-Melnhof Kart I 10.07.2026 / 09:15:18 |
77.60 | 0.26% | 0.20 | 76.80 | 81.80 | 34 | |
|
Oesterreich Post I 10.07.2026 / 09:02:42 |
32.00 | -0.16% | -0.05 | 32.00 | 32.10 | 68 | |
|
OMV I 10.07.2026 / 09:18:56 |
59.18 | 0.47% | 0.28 | 59.10 | 59.25 | 1'407 | |
|
Palfinger I 10.07.2026 / 09:15:08 |
31.83 | -0.70% | -0.23 | 30.55 | 32.10 | 321 | |
|
PORR I 10.07.2026 / 09:22:33 |
39.23 | -9.46% | -4.10 | 39.05 | 39.45 | 621'197 | |
|
Raiff Bank Int I 10.07.2026 / 09:21:56 |
54.35 | 0.28% | 0.15 | 54.35 | 54.45 | 3'306 | |
|
Rosenbauer Intern I 10.07.2026 / 09:04:20 |
58.00 | -4.45% | -2.70 | 58.00 | 66.20 | 0 | |
|
SBO I 10.07.2026 / 09:18:29 |
30.70 | 1.32% | 0.40 | 30.35 | 30.70 | 258 | |
|
UNIQA Insur Gr I 10.07.2026 / 09:17:30 |
18.060 | 0.33% | 0.06 | 18.000 | 18.140 | 4'217 | |
|
Verbund 10.07.2026 / 09:14:11 |
57.10 | -0.17% | -0.10 | 57.05 | 57.15 | 1'014 | |
|
Vienna Insur Gr I 10.07.2026 / 09:16:41 |
66.60 | 0.30% | 0.20 | 66.40 | 66.80 | 540 | |
|
voestalpine I 10.07.2026 / 09:23:03 |
43.22 | 6.04% | 2.46 | 43.20 | 43.34 | 23'764 | |
|
Wienerberger I 10.07.2026 / 09:19:18 |
22.46 | 0.72% | 0.16 | 22.40 | 22.50 | 6'339 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.07.2026 / 09:22:00 |
186.90 | 494.11% | 1'455.19% | -6.32% | 22.80% | 119.11% | 853.57% | 516.87% |
|
Raiff Bank Int I 10.07.2026 / 09:21:56 |
54.35 | 42.26% | 176.95% | -2.95% | 8.70% | 16.33% | 115.50% | 277.17% |
|
BAWAG Group I 10.07.2026 / 09:22:56 |
176.10 | 36.92% | 118.52% | -1.45% | 8.10% | 13.25% | 60.97% | 323.41% |
|
PORR I 10.07.2026 / 09:22:33 |
39.23 | 34.76% | 144.77% | -14.17% | -5.37% | -2.06% | 31.85% | 249.40% |
|
Rosenbauer Intern I 10.07.2026 / 09:04:20 |
58.00 | 33.11% | 75.43% | 0.66% | -3.19% | 11.17% | 25.54% | 109.31% |
|
OMV I 10.07.2026 / 09:18:56 |
59.18 | 24.26% | 58.04% | 3.95% | 1.68% | 4.55% | 25.96% | 47.14% |
|
Austria 20 10.07.2026 / 09:38:02 |
22'821.80 | 19.40% | 75.25% | -1.05% | 4.83% | 8.11% | 45.41% | 108.81% |
|
UNIQA Insur Gr I 10.07.2026 / 09:17:30 |
18.060 | 17.34% | 131.96% | -0.11% | 2.61% | 9.19% | 55.96% | 145.90% |
|
Erste Group Bk I 10.07.2026 / 09:21:59 |
117.50 | 14.51% | 98.18% | -0.89% | 8.49% | 8.44% | 59.97% | 269.93% |
|
SBO I 10.07.2026 / 09:18:29 |
30.70 | 11.19% | 2.02% | 2.85% | -11.78% | -14.13% | 2.85% | -43.36% |
|
Andritz I 10.07.2026 / 09:20:18 |
73.00 | 9.00% | 49.59% | -2.67% | -6.29% | 4.29% | 15.23% | 50.30% |
|
voestalpine I 10.07.2026 / 09:23:03 |
43.22 | 8.06% | 123.96% | -1.28% | -7.35% | -0.32% | 71.37% | 28.91% |
|
CA Imm Anlagen I 10.07.2026 / 09:20:40 |
24.45 | 7.11% | 3.04% | 1.45% | 5.62% | -8.43% | 5.43% | -10.58% |
|
Lenzing I 10.07.2026 / 09:11:33 |
24.60 | 5.77% | -15.24% | -3.53% | 3.36% | -0.81% | -3.34% | -42.04% |
|
Oesterreich Post I 10.07.2026 / 09:02:42 |
32.00 | 3.05% | 12.16% | 0.00% | 0.63% | -8.57% | 4.75% | -2.44% |
|
Do & Co I 10.07.2026 / 09:20:31 |
212.75 | 2.43% | 17.35% | -3.73% | 3.53% | 12.86% | 7.99% | 69.48% |
|
Vienna Insur Gr I 10.07.2026 / 09:16:41 |
66.60 | -0.90% | 119.69% | -0.45% | 3.66% | -0.45% | 52.58% | 177.53% |
|
Palfinger I 10.07.2026 / 09:15:08 |
31.83 | -4.47% | 63.52% | -3.27% | -5.00% | -16.25% | -18.81% | 17.61% |
|
Verbund 10.07.2026 / 09:14:11 |
57.10 | -7.59% | -19.21% | 1.42% | -0.61% | -7.08% | -11.81% | -19.66% |
|
Mayr-Melnhof Kart I 10.07.2026 / 09:15:18 |
77.60 | -16.68% | -2.58% | -1.21% | -3.48% | -15.38% | 1.97% | -41.72% |
|
Wienerberger I 10.07.2026 / 09:19:18 |
22.46 | -26.98% | -15.85% | -2.85% | -4.63% | -15.72% | -25.75% | -18.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.07.2026 / 09:20:18 |
73.00 | 0.41% |
73.00 09:18 |
72.70 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
1'238 |
|
AT & S Austria Te I 10.07.2026 / 09:22:00 |
186.90 | -2.45% |
187.80 09:00 |
185.20 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
2'774 |
|
Austria 20 10.07.2026 / 09:38:02 |
22'821.80 | 0.30% |
22'827.41 09:08 |
22'724.63 09:04 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.07.2026 / 09:22:56 |
176.10 | 0.17% |
176.90 09:00 |
176.00 09:11 |
180.25 07.07.26 |
117.4 09.03.26 |
1'179 |
|
CA Imm Anlagen I 10.07.2026 / 09:20:40 |
24.45 | 1.45% |
24.45 09:20 |
24.10 09:01 |
27.70 04.05.26 |
21.55 09.06.26 |
1'528 |
|
Do & Co I 10.07.2026 / 09:20:31 |
212.75 | 0.83% |
214.25 09:06 |
211.75 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
1'347 |
|
Erste Group Bk I 10.07.2026 / 09:21:59 |
117.50 | -0.09% |
117.80 09:08 |
116.60 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
10'836 |
|
Lenzing I 10.07.2026 / 09:11:33 |
24.60 | -0.61% |
24.65 09:05 |
24.60 09:01 |
29.75 19.06.26 |
19.36 19.03.26 |
568 |
|
Mayr-Melnhof Kart I 10.07.2026 / 09:15:18 |
77.60 | 0.26% |
77.60 09:15 |
77.60 09:15 |
102.20 10.02.26 |
74.25 01.06.26 |
34 |
|
Oesterreich Post I 10.07.2026 / 09:02:42 |
32.00 | -0.16% |
32.00 09:02 |
32.00 09:02 |
36.40 10.04.26 |
30.2 08.05.26 |
68 |
|
OMV I 10.07.2026 / 09:18:56 |
59.18 | 0.47% |
59.23 09:16 |
58.95 09:03 |
64.40 19.05.26 |
46.9 08.01.26 |
1'407 |
|
Palfinger I 10.07.2026 / 09:15:08 |
31.83 | -0.70% |
31.88 09:09 |
31.83 09:12 |
40.45 16.02.26 |
31.3 02.07.26 |
321 |
|
PORR I 10.07.2026 / 09:22:33 |
39.23 | -9.46% |
40.25 09:08 |
39.10 09:21 |
46.60 25.06.26 |
31.1 21.01.26 |
621'197 |
|
Raiff Bank Int I 10.07.2026 / 09:21:56 |
54.35 | 0.28% |
54.40 09:09 |
53.93 09:00 |
56.85 07.07.26 |
34.63 23.03.26 |
3'306 |
|
Rosenbauer Intern I 10.07.2026 / 09:04:20 |
58.00 | -4.45% |
64.00 01.06.26 |
45.3 20.01.26 |
545 | ||
|
SBO I 10.07.2026 / 09:18:29 |
30.70 | 1.32% |
30.70 09:18 |
30.30 09:02 |
37.90 14.04.26 |
27.65 02.01.26 |
258 |
|
UNIQA Insur Gr I 10.07.2026 / 09:17:30 |
18.060 | 0.33% |
18.060 09:17 |
17.940 09:02 |
18.400 07.07.26 |
14.02 23.03.26 |
4'217 |
|
Verbund 10.07.2026 / 09:14:11 |
57.10 | -0.17% |
57.10 09:14 |
56.70 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
1'014 |
|
Vienna Insur Gr I 10.07.2026 / 09:16:41 |
66.60 | 0.30% |
66.60 09:16 |
65.90 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
540 |
|
voestalpine I 10.07.2026 / 09:23:03 |
43.22 | 6.04% |
43.62 09:08 |
41.92 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
23'764 |
|
Wienerberger I 10.07.2026 / 09:19:18 |
22.46 | 0.72% |
22.48 09:14 |
22.28 09:04 |
31.08 23.02.26 |
20.86 23.03.26 |
6'339 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 10.07.26 |
14'274.11 | 0.41% | |
|
Eurozone 50 09:38 / 10.07.26 |
649.15 | -0.12% | |
|
L&S Dax 09:38 / 10.07.26 |
25'184.50 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 09:23 / 10.07.26 |
14.227 | -3.96% | |
|
EUR/CHF 09:38 / 10.07.26 |
0.9212 | -0.14% | |
|
USD/CHF 09:38 / 10.07.26 |
0.8052 | -0.21% | |
|
Gold 1 Uz 09:37 / 10.07.26 |
4'111.41 | -0.25% | |
|
Rohöl Brent 09:38 / 10.07.26 |
75.64 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 10.07.26 |
14'274.11 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 09:22 / 10.07.26 |
83.28 | 2.69% | |
|
Amrize N 09:22 / 10.07.26 |
40.82 | 1.92% | |
|
Sika N 09:23 / 10.07.26 |
163.45 | 1.43% | |
|
Roche PS 09:22 / 10.07.26 |
339.90 | 1.31% | |
|
Holcim N 09:22 / 10.07.26 |
73.74 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 09:23 / 10.07.26 |
83.76 | -1.09% | |
|
Nestlé N 09:22 / 10.07.26 |
82.78 | -0.64% | |
|
Kühne + Nagel N 09:22 / 10.07.26 |
203.60 | -0.39% | |
|
Richemont N 09:22 / 10.07.26 |
183.90 | -0.05% | |
|
UBS N 09:22 / 10.07.26 |
41.93 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 10.07.26 |
20'075.72 | 0.39% |
Top 5zur Gesamtübersicht
|
Addex N 09:02 / 10.07.26 |
0.0432 | 8.00% | |
|
EvoNext Hldgs N 09:04 / 10.07.26 |
2.320 | 7.41% | |
|
Gurit Hldg N 09:17 / 10.07.26 |
39.00 | 5.98% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 09:22 / 10.07.26 |
17.430 | 4.81% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 09:21 / 10.07.26 |
24.08 | -2.75% | |
|
Barry Callebaut N 09:21 / 10.07.26 |
1'105.00 | -2.64% | |
|
Orior N 09:22 / 10.07.26 |
15.600 | -2.62% | |
|
Implenia N 09:20 / 10.07.26 |
67.10 | -2.61% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 10.07.26 |
2'286.92 | 0.49% |
Top 5zur Gesamtübersicht
|
Logitech N 09:22 / 10.07.26 |
83.28 | 2.69% | |
|
Amrize N 09:22 / 10.07.26 |
40.82 | 1.92% | |
|
Sika N 09:23 / 10.07.26 |
163.45 | 1.43% | |
|
Roche PS 09:22 / 10.07.26 |
339.90 | 1.31% | |
|
Holcim N 09:22 / 10.07.26 |
73.74 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 09:23 / 10.07.26 |
83.76 | -1.09% | |
|
Nestlé N 09:22 / 10.07.26 |
82.78 | -0.64% | |
|
Lindt PS 09:20 / 10.07.26 |
9'295.00 | -0.54% | |
|
Kühne + Nagel N 09:22 / 10.07.26 |
203.60 | -0.39% | |
|
Richemont N 09:22 / 10.07.26 |
183.90 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 10.07.26 |
3'131.82 | 0.43% |
Top 5zur Gesamtübersicht
|
Adecco N 09:22 / 10.07.26 |
17.430 | 4.81% | |
|
Ems-Chemie N 09:22 / 10.07.26 |
701.50 | 2.48% | |
|
Clariant N 09:21 / 10.07.26 |
7.455 | 1.43% | |
|
Roche I 09:16 / 10.07.26 |
344.60 | 1.23% | |
|
Sunrise N 09:16 / 10.07.26 |
40.34 | 1.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:21 / 10.07.26 |
1'105.00 | -2.64% | |
|
Lindt N 09:17 / 10.07.26 |
94'800.00 | -0.63% | |
|
Lindt PS 09:20 / 10.07.26 |
9'295.00 | -0.54% | |
|
Accelleron N 09:17 / 10.07.26 |
76.80 | -0.39% | |
|
Swiss Prime Site N 09:22 / 10.07.26 |
129.80 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |