Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.10.2026 - 10:55:05
- 22'059.94
- 1.77%
- 384.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.10.2026 / 10:38:56 |
79.50 | 2.58% | 2.00 | 79.40 | 79.60 | 15'730 | |
|
AT & S Austria Te I 27.10.2026 / 10:37:47 |
148.40 | 6.46% | 9.00 | 148.20 | 148.60 | 26'198 | |
|
Austria 20 27.10.2026 / 10:55:07 |
22'059.94 | 1.77% | 384.18 | 0 | |||
|
BAWAG Group I 27.10.2026 / 10:39:45 |
158.20 | 2.39% | 3.70 | 158.10 | 158.30 | 52'897 | |
|
CA Imm Anlagen I 27.10.2026 / 10:29:33 |
21.63 | -0.69% | -0.15 | 21.55 | 21.70 | 3'385 | |
|
Do & Co I 27.10.2026 / 10:39:55 |
197.40 | 0.30% | 0.60 | 197.20 | 197.80 | 1'950 | |
|
Erste Group Bk I 27.10.2026 / 10:38:45 |
106.35 | 3.00% | 3.10 | 106.30 | 106.40 | 85'379 | |
|
Lenzing I 27.10.2026 / 10:36:51 |
9.930 | -5.25% | -0.55 | 9.870 | 9.970 | 57'427 | |
|
Mayr-Melnhof Kart I 27.10.2026 / 10:16:02 |
64.50 | 0.47% | 0.30 | 64.40 | 65.90 | 402 | |
|
Oesterreich Post I 27.10.2026 / 10:38:56 |
31.65 | 0.80% | 0.25 | 31.65 | 31.75 | 3'412 | |
|
OMV I 27.10.2026 / 10:40:06 |
73.58 | -1.51% | -1.13 | 73.55 | 73.65 | 55'730 | |
|
Palfinger I 27.10.2026 / 10:39:06 |
26.60 | 0.38% | 0.10 | 26.50 | 26.70 | 9'957 | |
|
PORR I 27.10.2026 / 10:38:31 |
31.98 | 2.81% | 0.88 | 31.90 | 32.05 | 12'130 | |
|
Raiff Bank Int I 27.10.2026 / 10:40:05 |
55.75 | 3.53% | 1.90 | 55.70 | 55.80 | 48'415 | |
|
Rosenbauer Intern I 27.10.2026 / 09:48:07 |
56.20 | 0.36% | 0.20 | 56.20 | 68.00 | 0 | |
|
SBO I 27.10.2026 / 09:48:00 |
29.20 | 1.39% | 0.40 | 29.05 | 29.45 | 95 | |
|
UNIQA Insur Gr I 27.10.2026 / 10:38:44 |
17.280 | 3.60% | 0.60 | 17.260 | 17.320 | 11'583 | |
|
Verbund 27.10.2026 / 10:37:28 |
67.95 | -0.66% | -0.45 | 67.85 | 68.05 | 9'854 | |
|
Vienna Insur Gr I 27.10.2026 / 10:33:36 |
70.70 | 2.32% | 1.60 | 70.60 | 70.80 | 7'882 | |
|
voestalpine I 27.10.2026 / 10:40:05 |
41.66 | 0.00% | 0.00 | 41.62 | 41.70 | 40'092 | |
|
Wienerberger I 27.10.2026 / 10:39:02 |
16.050 | -0.56% | -0.09 | 16.030 | 16.080 | 34'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.10.2026 / 10:37:47 |
148.40 | 332.25% | 1'031.49% | -8.28% | -31.30% | 1.37% | 382.60% | 497.26% |
|
OMV I 27.10.2026 / 10:40:06 |
73.58 | 57.59% | 100.43% | -0.37% | 3.26% | 15.23% | 59.60% | 78.97% |
|
Raiff Bank Int I 27.10.2026 / 10:40:05 |
55.75 | 41.34% | 175.17% | -2.28% | -11.05% | -9.83% | 86.33% | 306.72% |
|
Rosenbauer Intern I 27.10.2026 / 09:48:07 |
56.20 | 34.65% | 77.46% | -9.39% | -12.09% | -3.61% | 34.62% | 113.94% |
|
BAWAG Group I 27.10.2026 / 10:39:45 |
158.20 | 20.33% | 92.04% | -1.25% | -12.79% | -11.92% | 45.34% | 277.57% |
|
Andritz I 27.10.2026 / 10:38:56 |
79.50 | 16.19% | 59.47% | -0.25% | -5.92% | -5.02% | 25.89% | 82.96% |
|
Austria 20 27.10.2026 / 10:55:07 |
22'059.94 | 15.41% | 66.95% | -3.28% | -9.06% | -5.63% | 32.22% | 103.52% |
|
Verbund 27.10.2026 / 10:37:28 |
67.95 | 10.50% | -3.39% | 3.82% | 5.51% | 16.35% | 5.43% | -17.14% |
|
voestalpine I 27.10.2026 / 10:40:05 |
41.66 | 10.45% | 128.90% | -5.19% | -7.13% | -13.82% | 30.92% | 80.42% |
|
UNIQA Insur Gr I 27.10.2026 / 10:38:44 |
17.280 | 8.74% | 114.95% | 0.47% | -4.42% | -3.79% | 33.33% | 123.29% |
|
SBO I 27.10.2026 / 09:48:00 |
29.20 | 5.69% | -3.03% | -0.85% | -2.18% | -0.17% | 1.21% | -41.10% |
|
Vienna Insur Gr I 27.10.2026 / 10:33:36 |
70.70 | 3.13% | 128.62% | 2.54% | 5.21% | -0.84% | 57.29% | 180.89% |
|
Oesterreich Post I 27.10.2026 / 10:38:56 |
31.65 | 0.96% | 9.89% | 1.93% | 1.77% | -3.36% | 5.32% | 0.64% |
|
Erste Group Bk I 27.10.2026 / 10:38:45 |
106.35 | 0.54% | 74.00% | -2.79% | -13.33% | -9.26% | 27.06% | 219.07% |
|
CA Imm Anlagen I 27.10.2026 / 10:29:33 |
21.63 | -3.22% | -6.90% | 1.29% | -3.46% | -12.36% | -11.77% | -27.78% |
|
PORR I 27.10.2026 / 10:38:31 |
31.98 | -3.27% | 75.71% | 4.32% | -1.01% | -15.47% | 12.59% | 180.18% |
|
Do & Co I 27.10.2026 / 10:39:55 |
197.40 | -4.47% | 9.45% | -0.90% | 5.11% | -5.32% | -7.65% | 81.72% |
|
Palfinger I 27.10.2026 / 10:39:06 |
26.60 | -21.01% | 35.20% | -2.03% | -12.43% | -12.93% | -17.52% | 27.71% |
|
Mayr-Melnhof Kart I 27.10.2026 / 10:16:02 |
64.50 | -30.89% | -19.19% | -1.68% | -9.03% | -25.43% | -20.96% | -41.64% |
|
Lenzing I 27.10.2026 / 10:36:51 |
9.930 | -45.88% | -56.63% | -5.79% | -41.18% | -51.52% | -52.20% | -69.58% |
|
Wienerberger I 27.10.2026 / 10:39:02 |
16.050 | -47.15% | -39.09% | -1.35% | -8.15% | -28.09% | -39.39% | -28.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.10.2026 / 10:38:56 |
79.50 | 2.58% |
79.50 10:28 |
78.50 09:06 |
87.50 23.09.26 |
57.9 23.03.26 |
15'730 |
|
AT & S Austria Te I 27.10.2026 / 10:37:47 |
148.40 | 6.46% |
150.80 09:26 |
146.00 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
26'198 |
|
Austria 20 27.10.2026 / 10:55:07 |
22'059.94 | 1.77% |
22'099.85 10:24 |
21'654.10 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.10.2026 / 10:39:45 |
158.20 | 2.39% |
160.00 09:18 |
156.80 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
52'897 |
|
CA Imm Anlagen I 27.10.2026 / 10:29:33 |
21.63 | -0.69% |
21.63 09:23 |
21.55 09:56 |
27.70 04.05.26 |
20.8 08.10.26 |
3'385 |
|
Do & Co I 27.10.2026 / 10:39:55 |
197.40 | 0.30% |
198.20 10:09 |
195.00 09:22 |
230.00 25.06.26 |
160.8 31.03.26 |
1'950 |
|
Erste Group Bk I 27.10.2026 / 10:38:45 |
106.35 | 3.00% |
107.25 09:02 |
104.70 09:06 |
126.80 28.09.26 |
86.05 23.03.26 |
85'379 |
|
Lenzing I 27.10.2026 / 10:36:51 |
9.930 | -5.25% |
10.560 09:03 |
9.860 10:02 |
24.62 19.06.26 |
9.86 27.10.26 |
57'427 |
|
Mayr-Melnhof Kart I 27.10.2026 / 10:16:02 |
64.50 | 0.47% |
64.75 10:10 |
64.20 09:24 |
102.20 10.02.26 |
63.9 23.10.26 |
402 |
|
Oesterreich Post I 27.10.2026 / 10:38:56 |
31.65 | 0.80% |
31.80 09:24 |
31.50 09:04 |
36.40 10.04.26 |
30.2 08.05.26 |
3'412 |
|
OMV I 27.10.2026 / 10:40:06 |
73.58 | -1.51% |
74.23 09:05 |
73.38 10:09 |
75.00 20.10.26 |
46.9 08.01.26 |
55'730 |
|
Palfinger I 27.10.2026 / 10:39:06 |
26.60 | 0.38% |
26.65 10:23 |
26.30 10:02 |
40.45 16.02.26 |
25.6 02.10.26 |
9'957 |
|
PORR I 27.10.2026 / 10:38:31 |
31.98 | 2.81% |
31.98 09:10 |
31.65 09:03 |
46.60 25.06.26 |
29.3 07.10.26 |
12'130 |
|
Raiff Bank Int I 27.10.2026 / 10:40:05 |
55.75 | 3.53% |
55.78 10:10 |
54.50 09:04 |
66.75 10.09.26 |
34.63 23.03.26 |
48'415 |
|
Rosenbauer Intern I 27.10.2026 / 09:48:07 |
56.20 | 0.36% |
68.20 06.08.26 |
45.3 20.01.26 |
284 | ||
|
SBO I 27.10.2026 / 09:48:00 |
29.20 | 1.39% |
29.20 09:12 |
29.20 09:12 |
37.90 14.04.26 |
27.65 02.01.26 |
95 |
|
UNIQA Insur Gr I 27.10.2026 / 10:38:44 |
17.280 | 3.60% |
17.350 10:26 |
16.980 09:05 |
18.950 04.09.26 |
14.02 23.03.26 |
11'583 |
|
Verbund 27.10.2026 / 10:37:28 |
67.95 | -0.66% |
69.08 09:06 |
67.65 09:51 |
69.08 27.10.26 |
54.2 24.06.26 |
9'854 |
|
Vienna Insur Gr I 27.10.2026 / 10:33:36 |
70.70 | 2.32% |
70.80 09:27 |
69.80 09:02 |
74.80 07.09.26 |
56.9 23.03.26 |
7'882 |
|
voestalpine I 27.10.2026 / 10:40:05 |
41.66 | 0.00% |
42.35 09:00 |
41.46 09:49 |
49.29 25.02.26 |
35.56 23.03.26 |
40'092 |
|
Wienerberger I 27.10.2026 / 10:39:02 |
16.050 | -0.56% |
16.390 09:00 |
15.930 10:05 |
31.08 23.02.26 |
15.055 08.10.26 |
34'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:40 / 27.10.26 |
14'539.70 | 0.01% | |
|
Eurozone 50 10:55 / 27.10.26 |
622.88 | -0.13% | |
|
L&S Dax 10:55 / 27.10.26 |
25'408.00 | 0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 10:40 / 27.10.26 |
16.788 | 1.13% | |
|
EUR/CHF 10:55 / 27.10.26 |
0.9232 | -0.16% | |
|
USD/CHF 10:55 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 10:54 / 27.10.26 |
3'997.89 | -0.38% | |
|
Rohöl Brent 10:55 / 27.10.26 |
110.83 | 4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:40 / 27.10.26 |
14'539.70 | 0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 10:39 / 27.10.26 |
129.18 | 1.33% | |
|
ABB N 10:40 / 27.10.26 |
70.10 | 0.60% | |
|
Amrize N 10:39 / 27.10.26 |
32.74 | 0.52% | |
|
Partners N 10:40 / 27.10.26 |
632.00 | 0.38% | |
|
Swiss Life N 10:38 / 27.10.26 |
939.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
Sika N 10:40 / 27.10.26 |
174.20 | -1.14% | |
|
Galderma Group N 10:40 / 27.10.26 |
189.30 | -0.84% | |
|
Logitech N 10:39 / 27.10.26 |
90.54 | -0.72% | |
|
Zurich Insurance N 10:40 / 27.10.26 |
615.80 | -0.55% | |
|
Givaudan N 10:39 / 27.10.26 |
3'919.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 27.10.26 |
20'501.71 | -0.02% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:39 / 27.10.26 |
14.840 | 8.40% | |
|
Centiel N 10:38 / 27.10.26 |
5.760 | 5.11% | |
|
Basilea N 10:39 / 27.10.26 |
72.40 | 5.08% | |
|
INFICON HLDG N 10:21 / 27.10.26 |
178.40 | 4.94% | |
|
Relief Therapeutics N 10:39 / 27.10.26 |
0.1648 | 4.17% |
Flop 5zur Gesamtübersicht
|
Addex N 10:09 / 27.10.26 |
0.0208 | -5.45% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Feintool N 10:08 / 27.10.26 |
10.800 | -3.14% | |
|
Ems-Chemie N 10:38 / 27.10.26 |
842.50 | -3.11% | |
|
ARYZTA N 10:28 / 27.10.26 |
40.45 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:40 / 27.10.26 |
2'335.80 | -0.05% |
Top 5zur Gesamtübersicht
|
Novartis N 10:40 / 27.10.26 |
129.18 | 1.33% | |
|
VAT N 10:37 / 27.10.26 |
580.40 | 1.19% | |
|
ABB N 10:40 / 27.10.26 |
70.10 | 0.60% | |
|
Helvetia Baloise N 10:36 / 27.10.26 |
214.40 | 0.56% | |
|
Amrize N 10:39 / 27.10.26 |
32.74 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sika N 10:40 / 27.10.26 |
174.20 | -1.14% | |
|
Galderma Group N 10:40 / 27.10.26 |
189.30 | -0.84% | |
|
Logitech N 10:39 / 27.10.26 |
90.54 | -0.72% | |
|
Kühne + Nagel N 10:39 / 27.10.26 |
231.20 | -0.69% | |
|
Lindt PS 10:35 / 27.10.26 |
8'265.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:40 / 27.10.26 |
3'175.38 | -0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:39 / 27.10.26 |
14.840 | 8.40% | |
|
VAT N 10:37 / 27.10.26 |
580.40 | 1.19% | |
|
Helvetia Baloise N 10:36 / 27.10.26 |
214.40 | 0.56% | |
|
Temenos N 10:40 / 27.10.26 |
75.15 | 0.33% | |
|
Accelleron N 10:38 / 27.10.26 |
64.50 | 0.23% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:38 / 27.10.26 |
842.50 | -3.11% | |
|
The Swatch Group I 10:37 / 27.10.26 |
170.60 | -0.84% | |
|
Flughafen Zürich N 10:39 / 27.10.26 |
198.60 | -0.70% | |
|
Kühne + Nagel N 10:39 / 27.10.26 |
231.20 | -0.69% | |
|
Schindler N 10:27 / 27.10.26 |
290.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |