Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 21.08.2026 - 15:45:58
- 23'357.45
- 0.75%
- 173.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.08.2026 / 15:27:14 |
81.00 | 1.00% | 0.80 | 81.00 | 81.10 | 12'904 | |
|
AT & S Austria Te I 21.08.2026 / 15:30:18 |
140.80 | -2.22% | -3.20 | 140.60 | 141.00 | 27'298 | |
|
Austria 20 21.08.2026 / 15:45:59 |
23'357.45 | 0.75% | 173.57 | 0 | |||
|
BAWAG Group I 21.08.2026 / 15:31:00 |
175.20 | 0.75% | 1.30 | 175.10 | 175.30 | 35'963 | |
|
CA Imm Anlagen I 21.08.2026 / 15:00:09 |
23.75 | 0.85% | 0.20 | 23.70 | 23.80 | 10'152 | |
|
Do & Co I 21.08.2026 / 15:28:56 |
204.50 | 1.61% | 3.25 | 204.00 | 204.50 | 1'347 | |
|
Erste Group Bk I 21.08.2026 / 15:30:31 |
121.10 | 0.92% | 1.10 | 121.10 | 121.20 | 108'664 | |
|
Lenzing I 21.08.2026 / 14:30:16 |
23.40 | 2.18% | 0.50 | 23.35 | 23.50 | 558 | |
|
Mayr-Melnhof Kart I 21.08.2026 / 15:30:19 |
79.20 | 2.33% | 1.80 | 79.10 | 79.80 | 6'528 | |
|
Oesterreich Post I 21.08.2026 / 15:18:36 |
31.15 | 0.48% | 0.15 | 31.05 | 31.20 | 5'159 | |
|
OMV I 21.08.2026 / 15:29:26 |
68.85 | 0.25% | 0.18 | 68.75 | 68.85 | 96'084 | |
|
Palfinger I 21.08.2026 / 15:27:12 |
30.25 | 2.02% | 0.60 | 30.20 | 30.85 | 2'684 | |
|
PORR I 21.08.2026 / 15:24:32 |
39.00 | 3.31% | 1.25 | 38.95 | 39.10 | 9'553 | |
|
Raiff Bank Int I 21.08.2026 / 15:30:38 |
61.00 | 0.58% | 0.35 | 60.95 | 61.10 | 74'334 | |
|
Rosenbauer Intern I 21.08.2026 / 15:30:41 |
58.90 | -0.34% | -0.20 | 53.00 | 59.40 | 268 | |
|
SBO I 21.08.2026 / 15:29:17 |
30.30 | -0.49% | -0.15 | 30.20 | 30.50 | 9'470 | |
|
UNIQA Insur Gr I 21.08.2026 / 15:24:57 |
17.580 | 1.74% | 0.30 | 17.560 | 17.640 | 26'696 | |
|
Verbund 21.08.2026 / 15:30:39 |
58.20 | 0.39% | 0.23 | 58.15 | 58.25 | 18'571 | |
|
Vienna Insur Gr I 21.08.2026 / 15:27:42 |
70.10 | 1.15% | 0.80 | 70.10 | 70.30 | 1'893 | |
|
voestalpine I 21.08.2026 / 15:31:00 |
44.18 | 2.70% | 1.16 | 44.12 | 44.22 | 51'967 | |
|
Wienerberger I 21.08.2026 / 15:30:48 |
19.500 | 0.41% | 0.08 | 19.490 | 19.510 | 97'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.08.2026 / 15:30:18 |
140.80 | 346.51% | 1'068.83% | -18.33% | -10.89% | -0.42% | 561.03% | 353.97% |
|
Raiff Bank Int I 21.08.2026 / 15:30:38 |
61.00 | 59.19% | 209.91% | -2.32% | 7.11% | 22.84% | 100.33% | 370.89% |
|
OMV I 21.08.2026 / 15:29:26 |
68.85 | 44.88% | 84.26% | 4.56% | 8.04% | 12.41% | 40.28% | 63.59% |
|
BAWAG Group I 21.08.2026 / 15:31:00 |
175.20 | 35.44% | 116.16% | -3.04% | 1.80% | 14.58% | 53.15% | 307.64% |
|
Rosenbauer Intern I 21.08.2026 / 15:30:41 |
58.90 | 29.61% | 70.81% | -1.17% | -3.13% | -6.80% | 21.44% | 94.41% |
|
Austria 20 21.08.2026 / 15:45:59 |
23'357.45 | 22.20% | 78.57% | -1.68% | 2.90% | 9.54% | 38.14% | 111.94% |
|
Andritz I 21.08.2026 / 15:27:14 |
81.00 | 20.24% | 65.02% | 0.25% | 4.52% | 3.51% | 29.91% | 74.99% |
|
PORR I 21.08.2026 / 15:24:32 |
39.00 | 17.42% | 113.28% | 0.39% | 3.31% | -3.58% | 29.57% | 223.20% |
|
Erste Group Bk I 21.08.2026 / 15:30:31 |
121.10 | 16.85% | 102.22% | -1.42% | 5.26% | 17.80% | 44.86% | 261.99% |
|
voestalpine I 21.08.2026 / 15:31:00 |
44.18 | 14.05% | 136.37% | -3.16% | -0.23% | -8.49% | 56.39% | 56.32% |
|
UNIQA Insur Gr I 21.08.2026 / 15:24:57 |
17.580 | 12.65% | 122.68% | -3.51% | 0.46% | 3.53% | 39.08% | 136.87% |
|
SBO I 21.08.2026 / 15:29:17 |
30.30 | 11.74% | 2.53% | 3.77% | -3.43% | -10.62% | 6.88% | -44.43% |
|
CA Imm Anlagen I 21.08.2026 / 15:00:09 |
23.75 | 4.67% | 0.68% | -0.42% | 0.42% | -3.65% | 0.59% | -20.84% |
|
Vienna Insur Gr I 21.08.2026 / 15:27:42 |
70.10 | 3.43% | 129.28% | 1.01% | 6.05% | 11.27% | 49.63% | 170.70% |
|
Oesterreich Post I 21.08.2026 / 15:18:36 |
31.15 | -0.32% | 8.49% | 0.97% | -3.56% | -2.04% | 6.95% | -2.97% |
|
Lenzing I 21.08.2026 / 14:30:16 |
23.40 | -2.14% | -21.58% | 1.74% | -6.40% | -1.27% | -16.65% | -45.02% |
|
Do & Co I 21.08.2026 / 15:28:56 |
204.50 | -2.31% | 11.93% | -1.56% | 1.49% | 4.66% | -9.91% | 83.62% |
|
Verbund 21.08.2026 / 15:30:39 |
58.20 | -6.34% | -18.11% | 2.83% | -1.94% | -0.30% | -8.31% | -22.49% |
|
Palfinger I 21.08.2026 / 15:27:12 |
30.25 | -11.62% | 51.28% | -0.49% | -8.33% | -12.82% | -21.02% | 20.77% |
|
Mayr-Melnhof Kart I 21.08.2026 / 15:30:19 |
79.20 | -16.68% | -2.58% | -4.92% | -1.31% | -5.55% | -4.35% | -39.34% |
|
Wienerberger I 21.08.2026 / 15:30:48 |
19.500 | -36.41% | -26.72% | -5.80% | -3.08% | -20.08% | -39.59% | -25.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 21.08.2026 / 15:27:14 |
81.00 | 1.00% |
81.20 13:57 |
79.90 09:13 |
84.30 03.08.26 |
57.9 23.03.26 |
12'904 |
|
AT & S Austria Te I 21.08.2026 / 15:30:18 |
140.80 | -2.22% |
149.40 09:27 |
140.00 14:32 |
242.00 22.06.26 |
31.775 08.01.26 |
27'298 |
|
Austria 20 21.08.2026 / 15:45:59 |
23'357.45 | 0.75% |
23'469.62 09:43 |
23'173.81 09:01 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 21.08.2026 / 15:31:00 |
175.20 | 0.75% |
175.60 09:38 |
173.20 11:53 |
182.90 06.08.26 |
117.4 09.03.26 |
35'963 |
|
CA Imm Anlagen I 21.08.2026 / 15:00:09 |
23.75 | 0.85% |
23.85 12:26 |
23.50 12:05 |
27.70 04.05.26 |
21.55 09.06.26 |
10'152 |
|
Do & Co I 21.08.2026 / 15:28:56 |
204.50 | 1.61% |
204.50 11:28 |
202.00 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
1'347 |
|
Erste Group Bk I 21.08.2026 / 15:30:31 |
121.10 | 0.92% |
122.20 10:29 |
119.70 09:01 |
124.50 06.08.26 |
86.05 23.03.26 |
108'664 |
|
Lenzing I 21.08.2026 / 14:30:16 |
23.40 | 2.18% |
23.50 13:39 |
23.30 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
558 |
|
Mayr-Melnhof Kart I 21.08.2026 / 15:30:19 |
79.20 | 2.33% |
80.15 10:09 |
78.70 14:16 |
102.20 10.02.26 |
74.25 01.06.26 |
6'528 |
|
Oesterreich Post I 21.08.2026 / 15:18:36 |
31.15 | 0.48% |
31.28 10:46 |
30.90 09:06 |
36.40 10.04.26 |
30.2 08.05.26 |
5'159 |
|
OMV I 21.08.2026 / 15:29:26 |
68.85 | 0.25% |
69.10 09:29 |
68.50 14:45 |
69.10 21.08.26 |
46.9 08.01.26 |
96'084 |
|
Palfinger I 21.08.2026 / 15:27:12 |
30.25 | 2.02% |
30.30 13:28 |
29.85 09:02 |
40.45 16.02.26 |
28.9 29.07.26 |
2'684 |
|
PORR I 21.08.2026 / 15:24:32 |
39.00 | 3.31% |
39.15 12:14 |
38.10 09:20 |
46.60 25.06.26 |
31.1 21.01.26 |
9'553 |
|
Raiff Bank Int I 21.08.2026 / 15:30:38 |
61.00 | 0.58% |
61.68 09:44 |
60.35 11:51 |
65.20 06.08.26 |
34.63 23.03.26 |
74'334 |
|
Rosenbauer Intern I 21.08.2026 / 15:30:41 |
58.90 | -0.34% |
59.40 13:46 |
58.70 11:55 |
68.20 06.08.26 |
45.3 20.01.26 |
268 |
|
SBO I 21.08.2026 / 15:29:17 |
30.30 | -0.49% |
30.35 14:46 |
29.75 09:07 |
37.90 14.04.26 |
27.65 02.01.26 |
9'470 |
|
UNIQA Insur Gr I 21.08.2026 / 15:24:57 |
17.580 | 1.74% |
17.640 15:09 |
17.200 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
26'696 |
|
Verbund 21.08.2026 / 15:30:39 |
58.20 | 0.39% |
58.80 12:21 |
57.90 09:09 |
68.85 19.03.26 |
54.2 24.06.26 |
18'571 |
|
Vienna Insur Gr I 21.08.2026 / 15:27:42 |
70.10 | 1.15% |
70.20 10:11 |
69.70 09:21 |
74.60 06.08.26 |
56.9 23.03.26 |
1'893 |
|
voestalpine I 21.08.2026 / 15:31:00 |
44.18 | 2.70% |
44.41 13:19 |
43.17 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
51'967 |
|
Wienerberger I 21.08.2026 / 15:30:48 |
19.500 | 0.41% |
19.730 11:13 |
19.430 11:35 |
31.08 23.02.26 |
18.9 19.08.26 |
97'348 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 21.08.26 |
14'352.68 | -0.11% | |
|
Eurozone 50 15:46 / 21.08.26 |
659.70 | 0.28% | |
|
L&S Dax 15:45 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 15:31 / 21.08.26 |
765.35 | 0.36% | |
|
VSMI Vola-Index 15:31 / 21.08.26 |
13.282 | -3.11% | |
|
EUR/CHF 15:46 / 21.08.26 |
0.9350 | 0.02% | |
|
USD/CHF 15:46 / 21.08.26 |
0.8004 | -0.01% | |
|
Gold 1 Uz 15:45 / 21.08.26 |
4'588.01 | 1.53% | |
|
Rohöl Brent 15:46 / 21.08.26 |
93.81 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 21.08.26 |
14'352.93 | -0.11% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:30 / 21.08.26 |
217.00 | 1.69% | |
|
ABB N 15:31 / 21.08.26 |
80.94 | 1.68% | |
|
Sika N 15:30 / 21.08.26 |
186.35 | 1.30% | |
|
Geberit N 15:31 / 21.08.26 |
577.40 | 1.01% | |
|
Holcim N 15:30 / 21.08.26 |
70.38 | 1.00% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:30 / 21.08.26 |
58.16 | -1.89% | |
|
Roche PS 15:31 / 21.08.26 |
367.90 | -1.05% | |
|
Novartis N 15:31 / 21.08.26 |
125.06 | -1.01% | |
|
UBS N 15:30 / 21.08.26 |
42.39 | -0.77% | |
|
Partners N 15:30 / 21.08.26 |
714.00 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 21.08.26 |
20'186.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 11:41 / 21.08.26 |
5.850 | 17.00% | |
|
Vetropack N 15:26 / 21.08.26 |
18.720 | 8.08% | |
|
Sensirion N 15:27 / 21.08.26 |
78.70 | 5.64% | |
|
Pierer Mobility 15:30 / 21.08.26 |
28.80 | 4.54% | |
|
Stadler Rail N 15:30 / 21.08.26 |
24.42 | 3.91% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:30 / 21.08.26 |
6.240 | -10.60% | |
|
Addex N 15:09 / 21.08.26 |
0.0376 | -9.18% | |
|
ARYZTA N 15:29 / 21.08.26 |
40.90 | -3.65% | |
|
Straumann N 15:31 / 21.08.26 |
92.68 | -3.48% | |
|
Kuros Bio N 15:30 / 21.08.26 |
21.68 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:31 / 21.08.26 |
2'298.54 | -0.03% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:30 / 21.08.26 |
217.00 | 1.69% | |
|
ABB N 15:31 / 21.08.26 |
80.94 | 1.68% | |
|
Sika N 15:30 / 21.08.26 |
186.35 | 1.30% | |
|
Schindler PS 15:30 / 21.08.26 |
260.80 | 1.24% | |
|
Geberit N 15:31 / 21.08.26 |
577.40 | 1.01% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:31 / 21.08.26 |
92.68 | -3.48% | |
|
Alcon N 15:31 / 21.08.26 |
58.16 | -1.89% | |
|
Julius Bär N 15:31 / 21.08.26 |
73.92 | -1.18% | |
|
Roche PS 15:31 / 21.08.26 |
367.90 | -1.05% | |
|
Novartis N 15:31 / 21.08.26 |
125.06 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:31 / 21.08.26 |
3'147.02 | 0.23% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 15:30 / 21.08.26 |
53.50 | 2.98% | |
|
Swissquote Grp Rg 15:29 / 21.08.26 |
39.48 | 2.23% | |
|
SIG Group N 15:28 / 21.08.26 |
13.450 | 1.89% | |
|
Belimo N 15:30 / 21.08.26 |
827.00 | 1.47% | |
|
Schindler PS 15:30 / 21.08.26 |
260.80 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:31 / 21.08.26 |
92.68 | -3.48% | |
|
Temenos N 15:31 / 21.08.26 |
72.60 | -1.43% | |
|
Julius Bär N 15:31 / 21.08.26 |
73.92 | -1.18% | |
|
Avolta N 15:30 / 21.08.26 |
47.80 | -0.87% | |
|
Roche I 15:30 / 21.08.26 |
373.60 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |