Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.12.2025 - 17:30:06
- 18'227.60
- 1.08%
- 193.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.12.2025 / 17:30:00 |
61.60 | -0.88% | -0.55 | 61.30 | 61.85 | 0 | |
|
AT & S Austria Te I 02.12.2025 / 17:30:00 |
32.55 | 2.20% | 0.70 | 32.30 | 32.55 | 0 | |
|
Austria 20 02.12.2025 / 17:30:06 |
18'227.60 | 1.08% | 193.99 | 0 | |||
|
BAWAG Group I 02.12.2025 / 17:30:00 |
117.40 | 1.25% | 1.45 | 117.70 | 117.70 | 0 | |
|
CA Imm Anlagen I 02.12.2025 / 17:30:00 |
24.09 | -1.11% | -0.27 | 24.14 | 24.14 | 0 | |
|
Do & Co I 02.12.2025 / 17:30:00 |
185.00 | -3.24% | -6.20 | 182.60 | 185.40 | 0 | |
|
Erste Group Bk I 02.12.2025 / 17:30:00 |
97.40 | 3.51% | 3.30 | 97.50 | 97.50 | 0 | |
|
Lenzing I 02.12.2025 / 17:25:26 |
23.75 | 0.00% | 0.00 | 23.40 | 23.85 | 0 | |
|
Mayr-Melnhof Kart I 02.12.2025 / 17:30:00 |
84.60 | 0.36% | 0.30 | 82.80 | 86.20 | 0 | |
|
Oesterreich Post I 02.12.2025 / 17:30:00 |
30.65 | 0.33% | 0.10 | 29.20 | 32.15 | 0 | |
|
OMV I 02.12.2025 / 17:30:00 |
48.20 | -0.45% | -0.22 | 48.00 | 48.00 | 0 | |
|
Palfinger I 02.12.2025 / 17:30:00 |
32.45 | -0.38% | -0.13 | 32.20 | 32.65 | 0 | |
|
PORR I 02.12.2025 / 17:30:00 |
31.85 | 0.95% | 0.30 | 31.75 | 31.75 | 0 | |
|
Raiff Bank Int I 02.12.2025 / 17:30:00 |
35.60 | -0.59% | -0.21 | 35.68 | 35.68 | 0 | |
|
Rosenbauer Intern I 02.12.2025 / 12:03:11 |
41.30 | 0.00% | 0.00 | 41.30 | 49.90 | 0 | |
|
SBO I 02.12.2025 / 17:30:00 |
28.15 | -0.18% | -0.05 | 27.55 | 28.70 | 0 | |
|
UNIQA Insur Gr I 02.12.2025 / 17:30:00 |
15.020 | 1.28% | 0.19 | 14.880 | 15.320 | 0 | |
|
Verbund 02.12.2025 / 17:30:00 |
63.10 | -0.47% | -0.30 | 63.00 | 63.00 | 0 | |
|
Vienna Insur Gr I 02.12.2025 / 17:30:00 |
48.75 | -0.56% | -0.28 | 48.15 | 48.80 | 0 | |
|
voestalpine I 02.12.2025 / 17:30:00 |
37.40 | -0.56% | -0.21 | 37.52 | 37.52 | 0 | |
|
Wienerberger I 02.12.2025 / 17:30:00 |
29.46 | -1.41% | -0.42 | 28.90 | 29.48 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.12.2025 / 17:30:00 |
32.55 | 158.52% | 20.64% | 15.43% | -1.96% | 69.71% | 150.38% | -10.41% |
|
voestalpine I 02.12.2025 / 17:30:00 |
37.40 | 106.65% | 32.10% | 1.96% | 23.92% | 31.97% | 105.95% | 44.10% |
|
UNIQA Insur Gr I 02.12.2025 / 17:30:00 |
15.020 | 91.11% | 98.26% | 2.32% | 18.36% | 20.93% | 109.19% | 107.41% |
|
Raiff Bank Int I 02.12.2025 / 17:30:00 |
35.60 | 82.98% | 92.32% | 1.31% | 14.54% | 22.93% | 91.60% | 138.73% |
|
PORR I 02.12.2025 / 17:30:00 |
31.85 | 78.25% | 148.03% | 5.12% | 17.85% | 11.36% | 95.88% | 148.03% |
|
Palfinger I 02.12.2025 / 17:30:00 |
32.45 | 66.20% | 29.01% | 4.17% | 3.02% | -10.54% | 65.56% | 30.17% |
|
Vienna Insur Gr I 02.12.2025 / 17:30:00 |
48.75 | 62.20% | 85.00% | -0.81% | 9.18% | 10.36% | 66.95% | 120.34% |
|
Erste Group Bk I 02.12.2025 / 17:30:00 |
97.40 | 58.58% | 156.89% | 6.68% | 8.83% | 16.09% | 83.08% | 223.03% |
|
BAWAG Group I 02.12.2025 / 17:30:00 |
117.40 | 44.13% | 140.76% | 2.85% | 2.89% | 6.05% | 58.17% | 137.12% |
|
Austria 20 02.12.2025 / 17:30:06 |
18'227.60 | 40.39% | 51.61% | 3.17% | 5.64% | 10.22% | 44.98% | 57.31% |
|
Rosenbauer Intern I 02.12.2025 / 12:03:11 |
41.30 | 35.26% | 82.81% | 0.24% | -1.43% | -0.96% | 17.66% | 41.39% |
|
OMV I 02.12.2025 / 17:30:00 |
48.20 | 29.92% | 22.03% | 0.17% | 2.16% | 1.73% | 26.91% | -1.02% |
|
Andritz I 02.12.2025 / 17:30:00 |
61.60 | 27.88% | 10.49% | -1.36% | -3.22% | 0.00% | 17.39% | 19.98% |
|
Wienerberger I 02.12.2025 / 17:30:00 |
29.46 | 12.75% | -1.06% | -3.28% | 17.00% | 2.51% | 9.72% | 19.42% |
|
Oesterreich Post I 02.12.2025 / 17:30:00 |
30.65 | 6.91% | -6.57% | 1.83% | 2.51% | 4.25% | 5.87% | -6.72% |
|
Do & Co I 02.12.2025 / 17:30:00 |
185.00 | 6.34% | 42.69% | 2.44% | -10.09% | -17.23% | 12.33% | 107.60% |
|
Mayr-Melnhof Kart I 02.12.2025 / 17:30:00 |
84.60 | 6.10% | -33.20% | 6.55% | 13.56% | 4.57% | 21.20% | -48.09% |
|
CA Imm Anlagen I 02.12.2025 / 17:30:00 |
24.09 | 4.15% | -24.93% | 1.86% | 0.71% | 6.59% | 1.47% | -23.15% |
|
SBO I 02.12.2025 / 17:30:00 |
28.15 | -5.05% | -36.34% | 5.43% | -1.75% | 6.23% | -4.74% | -55.52% |
|
Verbund 02.12.2025 / 17:30:00 |
63.10 | -10.45% | -24.34% | 1.28% | -8.42% | 1.94% | -16.26% | -26.87% |
|
Lenzing I 02.12.2025 / 17:25:26 |
23.75 | -18.66% | -33.47% | 4.17% | -5.38% | -13.24% | -20.03% | -64.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.12.2025 / 17:30:00 |
61.60 | -0.88% |
62.55 09:00 |
61.20 15:03 |
67.78 24.07.25 |
47.12 07.04.25 |
54'155 |
|
AT & S Austria Te I 02.12.2025 / 17:30:00 |
32.55 | 2.20% |
32.60 17:22 |
31.58 13:48 |
35.60 04.11.25 |
10.48 07.04.25 |
18'551 |
|
Austria 20 02.12.2025 / 17:30:06 |
18'227.60 | 1.08% |
18'248.72 13:47 |
18'033.60 09:00 |
18'248.72 02.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 02.12.2025 / 17:30:00 |
117.40 | 1.25% |
117.70 12:53 |
115.80 09:03 |
117.70 02.12.25 |
77.35 07.04.25 |
61'724 |
|
CA Imm Anlagen I 02.12.2025 / 17:30:00 |
24.09 | -1.11% |
24.36 11:59 |
24.06 09:51 |
25.11 28.10.25 |
20.22 09.04.25 |
32'367 |
|
Do & Co I 02.12.2025 / 17:30:00 |
185.00 | -3.24% |
192.60 09:00 |
184.80 16:05 |
236.50 09.10.25 |
123.2 09.04.25 |
9'954 |
|
Erste Group Bk I 02.12.2025 / 17:30:00 |
97.40 | 3.51% |
97.45 17:07 |
94.50 09:00 |
97.45 02.12.25 |
51.4 07.04.25 |
486'512 |
|
Lenzing I 02.12.2025 / 17:25:26 |
23.75 | 0.00% |
24.05 12:06 |
23.60 09:11 |
35.70 17.03.25 |
20.25 11.11.25 |
5'268 |
|
Mayr-Melnhof Kart I 02.12.2025 / 17:30:00 |
84.60 | 0.36% |
86.00 12:28 |
84.20 09:48 |
86.80 18.03.25 |
68 07.04.25 |
2'668 |
|
Oesterreich Post I 02.12.2025 / 17:30:00 |
30.65 | 0.33% |
30.70 09:56 |
30.55 09:50 |
33.25 06.03.25 |
28.45 06.01.25 |
7'845 |
|
OMV I 02.12.2025 / 17:30:00 |
48.20 | -0.45% |
48.52 09:16 |
47.90 11:06 |
49.64 14.11.25 |
37.62 05.02.25 |
97'643 |
|
Palfinger I 02.12.2025 / 17:30:00 |
32.45 | -0.38% |
32.70 09:36 |
32.05 13:07 |
39.70 18.07.25 |
19.22 08.01.25 |
7'467 |
|
PORR I 02.12.2025 / 17:30:00 |
31.85 | 0.95% |
32.30 09:30 |
31.38 11:02 |
32.30 02.12.25 |
17.56 13.01.25 |
36'617 |
|
Raiff Bank Int I 02.12.2025 / 17:30:00 |
35.60 | -0.59% |
36.04 16:01 |
35.56 16:34 |
36.04 02.12.25 |
18.495 07.04.25 |
219'031 |
|
Rosenbauer Intern I 02.12.2025 / 12:03:11 |
41.30 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 02.12.2025 / 17:30:00 |
28.15 | -0.18% |
28.30 09:21 |
27.55 10:14 |
37.30 27.03.25 |
25.725 16.09.25 |
8'982 |
|
UNIQA Insur Gr I 02.12.2025 / 17:30:00 |
15.020 | 1.28% |
15.050 17:23 |
14.840 09:05 |
15.100 27.11.25 |
7.77 02.01.25 |
46'161 |
|
Verbund 02.12.2025 / 17:30:00 |
63.10 | -0.47% |
63.70 13:19 |
62.95 17:14 |
74.85 11.02.25 |
59.325 19.09.25 |
36'507 |
|
Vienna Insur Gr I 02.12.2025 / 17:30:00 |
48.75 | -0.56% |
49.15 13:06 |
48.60 11:08 |
49.63 15.08.25 |
29.85 13.01.25 |
90'725 |
|
voestalpine I 02.12.2025 / 17:30:00 |
37.40 | -0.56% |
37.78 09:42 |
37.26 16:39 |
37.78 02.12.25 |
16.71 13.01.25 |
87'013 |
|
Wienerberger I 02.12.2025 / 17:30:00 |
29.46 | -1.41% |
30.10 09:00 |
29.38 16:26 |
37.18 06.03.25 |
24.26 14.01.25 |
92'976 |