Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.08.2026 - 17:30:11
- 23'375.67
- 1.34%
- 310.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.08.2026 / 17:30:00 |
83.70 | -0.06% | -0.05 | 82.10 | 85.30 | 0 | |
|
AT & S Austria Te I 04.08.2026 / 17:30:00 |
146.40 | 5.63% | 7.80 | 146.40 | 146.40 | 0 | |
|
Austria 20 04.08.2026 / 17:30:11 |
23'375.67 | 1.34% | 310.01 | 0 | |||
|
BAWAG Group I 04.08.2026 / 17:30:00 |
179.60 | 1.04% | 1.85 | 179.80 | 179.80 | 0 | |
|
CA Imm Anlagen I 04.08.2026 / 17:30:00 |
24.68 | 0.82% | 0.20 | 24.20 | 25.15 | 0 | |
|
Do & Co I 04.08.2026 / 17:30:00 |
208.50 | 1.46% | 3.00 | 204.50 | 212.50 | 0 | |
|
Erste Group Bk I 04.08.2026 / 17:30:00 |
117.20 | 1.74% | 2.00 | 116.90 | 116.90 | 0 | |
|
Lenzing I 04.08.2026 / 17:30:00 |
24.75 | 0.20% | 0.05 | 24.30 | 24.85 | 0 | |
|
Mayr-Melnhof Kart I 04.08.2026 / 17:30:00 |
86.50 | 1.29% | 1.10 | 84.40 | 88.60 | 0 | |
|
Oesterreich Post I 04.08.2026 / 17:30:00 |
32.75 | 0.31% | 0.10 | 32.05 | 33.40 | 0 | |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 0.00% | 0.00 | 63.90 | 63.90 | 0 | |
|
Palfinger I 04.08.2026 / 17:30:00 |
30.55 | 0.66% | 0.20 | 29.95 | 31.15 | 0 | |
|
PORR I 04.08.2026 / 17:30:00 |
37.83 | 0.73% | 0.28 | 37.05 | 37.85 | 0 | |
|
Raiff Bank Int I 04.08.2026 / 17:30:00 |
61.83 | 1.60% | 0.98 | 61.65 | 61.65 | 0 | |
|
Rosenbauer Intern I 04.08.2026 / 17:30:00 |
64.10 | 0.63% | 0.40 | 56.20 | 68.40 | 0 | |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | -1.35% | -0.40 | 29.00 | 29.40 | 0 | |
|
UNIQA Insur Gr I 04.08.2026 / 17:30:00 |
17.960 | 0.11% | 0.02 | 17.940 | 18.080 | 0 | |
|
Verbund 04.08.2026 / 17:30:00 |
58.40 | -1.43% | -0.85 | 58.80 | 58.80 | 0 | |
|
Vienna Insur Gr I 04.08.2026 / 17:30:00 |
71.30 | 0.28% | 0.20 | 70.30 | 72.10 | 0 | |
|
voestalpine I 04.08.2026 / 17:30:00 |
48.34 | 5.04% | 2.32 | 48.34 | 48.34 | 0 | |
|
Wienerberger I 04.08.2026 / 17:30:00 |
22.32 | 2.20% | 0.48 | 22.04 | 22.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.08.2026 / 17:30:00 |
146.40 | 329.77% | 1'025.00% | 14.55% | -14.49% | 50.93% | 630.17% | 314.47% |
|
Raiff Bank Int I 04.08.2026 / 17:30:00 |
61.83 | 59.71% | 210.94% | 6.96% | 9.04% | 32.22% | 151.32% | 344.49% |
|
Rosenbauer Intern I 04.08.2026 / 17:30:00 |
64.10 | 39.69% | 84.10% | 3.72% | 18.40% | 7.97% | 27.69% | 117.41% |
|
BAWAG Group I 04.08.2026 / 17:30:00 |
179.60 | 38.43% | 120.94% | 5.15% | 0.67% | 21.60% | 65.23% | 307.68% |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 34.70% | 71.32% | 3.65% | 11.53% | 5.10% | 43.29% | 57.27% |
|
Andritz I 04.08.2026 / 17:30:00 |
83.70 | 25.56% | 72.33% | 12.05% | 14.27% | 14.58% | 34.03% | 76.24% |
|
Austria 20 04.08.2026 / 17:30:11 |
23'375.67 | 22.29% | 77.65% | 4.84% | 2.41% | 14.98% | 44.66% | 106.99% |
|
voestalpine I 04.08.2026 / 17:30:00 |
48.34 | 22.00% | 152.86% | 6.85% | 12.11% | 9.17% | 107.65% | 58.47% |
|
UNIQA Insur Gr I 04.08.2026 / 17:30:00 |
17.960 | 16.95% | 131.19% | 2.05% | -0.33% | 6.08% | 42.88% | 143.92% |
|
PORR I 04.08.2026 / 17:30:00 |
37.83 | 16.80% | 112.15% | 2.02% | -14.18% | -1.63% | 31.57% | 203.31% |
|
Erste Group Bk I 04.08.2026 / 17:30:00 |
117.20 | 12.17% | 94.14% | 2.81% | -0.76% | 20.39% | 42.93% | 234.69% |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | 8.81% | -0.17% | -0.17% | -2.17% | -13.97% | 0.86% | -45.30% |
|
CA Imm Anlagen I 04.08.2026 / 17:30:00 |
24.68 | 8.78% | 4.64% | 2.39% | 2.60% | -1.69% | 4.73% | -16.47% |
|
Vienna Insur Gr I 04.08.2026 / 17:30:00 |
71.30 | 6.12% | 135.24% | 7.22% | 7.30% | 5.24% | 53.42% | 193.80% |
|
Lenzing I 04.08.2026 / 17:30:00 |
24.75 | 5.56% | -15.41% | 17.58% | 0.00% | 4.65% | 1.64% | -42.76% |
|
Oesterreich Post I 04.08.2026 / 17:30:00 |
32.75 | 4.98% | 14.26% | 1.71% | 2.50% | 5.65% | 5.65% | 1.71% |
|
Do & Co I 04.08.2026 / 17:30:00 |
208.50 | -0.24% | 14.29% | 3.99% | -3.36% | 15.32% | 4.25% | 70.68% |
|
Verbund 04.08.2026 / 17:30:00 |
58.40 | -4.28% | -16.31% | 1.65% | 2.73% | -3.27% | -12.97% | -18.33% |
|
Mayr-Melnhof Kart I 04.08.2026 / 17:30:00 |
86.50 | -8.07% | 7.49% | 5.10% | 11.47% | 11.76% | 16.58% | -37.11% |
|
Palfinger I 04.08.2026 / 17:30:00 |
30.55 | -9.54% | 54.85% | 0.99% | -5.71% | -11.58% | -16.53% | 18.79% |
|
Wienerberger I 04.08.2026 / 17:30:00 |
22.32 | -28.49% | -17.58% | 7.93% | -2.62% | -7.00% | -23.25% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.08.2026 / 17:30:00 |
83.70 | -0.06% |
84.25 15:29 |
83.20 12:03 |
84.30 03.08.26 |
57.9 23.03.26 |
42'716 |
|
AT & S Austria Te I 04.08.2026 / 17:30:00 |
146.40 | 5.63% |
152.20 09:08 |
141.20 11:27 |
242.00 22.06.26 |
31.775 08.01.26 |
89'224 |
|
Austria 20 04.08.2026 / 17:30:11 |
23'375.67 | 1.34% |
23'428.79 16:57 |
23'065.66 09:00 |
23'428.79 04.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 04.08.2026 / 17:30:00 |
179.60 | 1.04% |
180.60 16:45 |
177.55 09:00 |
180.60 04.08.26 |
117.4 09.03.26 |
79'160 |
|
CA Imm Anlagen I 04.08.2026 / 17:30:00 |
24.68 | 0.82% |
24.85 16:35 |
24.45 09:02 |
27.70 04.05.26 |
21.55 09.06.26 |
34'952 |
|
Do & Co I 04.08.2026 / 17:30:00 |
208.50 | 1.46% |
209.00 17:18 |
202.50 10:19 |
230.00 25.06.26 |
160.8 31.03.26 |
8'189 |
|
Erste Group Bk I 04.08.2026 / 17:30:00 |
117.20 | 1.74% |
117.90 16:56 |
115.25 12:19 |
119.30 07.07.26 |
86.05 23.03.26 |
357'678 |
|
Lenzing I 04.08.2026 / 17:30:00 |
24.75 | 0.20% |
25.10 09:12 |
24.35 15:15 |
29.75 19.06.26 |
19.36 19.03.26 |
7'353 |
|
Mayr-Melnhof Kart I 04.08.2026 / 17:30:00 |
86.50 | 1.29% |
86.80 17:23 |
85.00 11:16 |
102.20 10.02.26 |
74.25 01.06.26 |
1'745 |
|
Oesterreich Post I 04.08.2026 / 17:30:00 |
32.75 | 0.31% |
32.90 11:28 |
32.60 09:19 |
36.40 10.04.26 |
30.2 08.05.26 |
7'204 |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 0.00% |
64.90 12:17 |
62.75 15:39 |
65.05 23.07.26 |
46.9 08.01.26 |
202'152 |
|
Palfinger I 04.08.2026 / 17:30:00 |
30.55 | 0.66% |
30.65 16:54 |
30.15 10:38 |
40.45 16.02.26 |
28.9 29.07.26 |
10'685 |
|
PORR I 04.08.2026 / 17:30:00 |
37.83 | 0.73% |
38.28 10:01 |
37.65 12:03 |
46.60 25.06.26 |
31.1 21.01.26 |
12'048 |
|
Raiff Bank Int I 04.08.2026 / 17:30:00 |
61.83 | 1.60% |
62.55 17:05 |
60.98 13:47 |
62.55 04.08.26 |
34.63 23.03.26 |
140'047 |
|
Rosenbauer Intern I 04.08.2026 / 17:30:00 |
64.10 | 0.63% |
64.10 16:36 |
64.10 16:36 |
64.60 04.08.26 |
45.3 20.01.26 |
16'736 |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | -1.35% |
30.05 09:06 |
28.70 14:23 |
37.90 14.04.26 |
27.65 02.01.26 |
12'281 |
|
UNIQA Insur Gr I 04.08.2026 / 17:30:00 |
17.960 | 0.11% |
18.120 12:03 |
17.940 11:40 |
18.400 07.07.26 |
14.02 23.03.26 |
35'706 |
|
Verbund 04.08.2026 / 17:30:00 |
58.40 | -1.43% |
59.50 10:52 |
58.15 16:14 |
68.85 19.03.26 |
54.2 24.06.26 |
54'714 |
|
Vienna Insur Gr I 04.08.2026 / 17:30:00 |
71.30 | 0.28% |
71.70 16:27 |
70.90 10:13 |
72.80 31.07.26 |
56.9 23.03.26 |
11'433 |
|
voestalpine I 04.08.2026 / 17:30:00 |
48.34 | 5.04% |
48.42 17:25 |
46.50 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
175'368 |
|
Wienerberger I 04.08.2026 / 17:30:00 |
22.32 | 2.20% |
22.34 17:28 |
21.80 09:02 |
31.08 23.02.26 |
19.9 24.07.26 |
112'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 05:34 / 05.08.26 |
0.9318 | -0.14% | |
|
USD/CHF 05:34 / 05.08.26 |
0.8077 | -0.19% | |
|
Gold 1 Uz 05:34 / 05.08.26 |
4'128.79 | 1.25% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |