Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 27.10.2026 - 17:30:11
- 22'348.97
- 3.11%
- 673.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 3.23% | 2.50 | 79.90 | 80.00 | 0 | |
|
AT & S Austria Te I 27.10.2026 / 17:30:00 |
155.40 | 11.48% | 16.00 | 155.00 | 155.80 | 0 | |
|
Austria 20 27.10.2026 / 17:30:11 |
22'348.97 | 3.11% | 673.22 | 0 | |||
|
BAWAG Group I 27.10.2026 / 17:30:00 |
161.90 | 4.79% | 7.40 | 161.80 | 162.00 | 0 | |
|
CA Imm Anlagen I 27.10.2026 / 17:30:00 |
21.50 | -1.26% | -0.28 | 21.50 | 21.60 | 0 | |
|
Do & Co I 27.10.2026 / 17:30:00 |
198.00 | 0.61% | 1.20 | 197.80 | 198.20 | 0 | |
|
Erste Group Bk I 27.10.2026 / 17:30:00 |
107.75 | 4.36% | 4.50 | 107.70 | 107.80 | 0 | |
|
Lenzing I 27.10.2026 / 17:30:00 |
9.950 | -5.06% | -0.53 | 9.950 | 9.990 | 0 | |
|
Mayr-Melnhof Kart I 27.10.2026 / 17:30:00 |
65.20 | 1.56% | 1.00 | 64.40 | 65.70 | 0 | |
|
Oesterreich Post I 27.10.2026 / 17:30:00 |
31.65 | 0.80% | 0.25 | 31.50 | 31.65 | 0 | |
|
OMV I 27.10.2026 / 17:30:00 |
72.23 | -3.31% | -2.48 | 72.15 | 72.25 | 0 | |
|
Palfinger I 27.10.2026 / 17:30:00 |
27.00 | 1.89% | 0.50 | 26.90 | 27.10 | 0 | |
|
PORR I 27.10.2026 / 17:30:00 |
32.00 | 2.89% | 0.90 | 32.00 | 32.20 | 0 | |
|
Raiff Bank Int I 27.10.2026 / 17:30:00 |
56.63 | 5.15% | 2.78 | 55.55 | 56.65 | 0 | |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 11.61% | 6.50 | 56.40 | 68.00 | 0 | |
|
SBO I 27.10.2026 / 17:30:00 |
28.95 | 0.52% | 0.15 | 28.85 | 29.40 | 0 | |
|
UNIQA Insur Gr I 27.10.2026 / 17:30:00 |
17.460 | 4.68% | 0.78 | 17.440 | 17.560 | 0 | |
|
Verbund 27.10.2026 / 17:30:00 |
69.35 | 1.39% | 0.95 | 69.30 | 69.45 | 0 | |
|
Vienna Insur Gr I 27.10.2026 / 17:30:00 |
70.90 | 2.60% | 1.80 | 70.90 | 71.10 | 0 | |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 2.62% | 1.09 | 42.52 | 42.80 | 0 | |
|
Wienerberger I 27.10.2026 / 17:30:00 |
16.380 | 1.49% | 0.24 | 16.350 | 16.380 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 27.10.2026 / 17:30:00 |
155.40 | 332.25% | 1'031.49% | -3.96% | -28.06% | 6.15% | 405.37% | 497.26% |
|
OMV I 27.10.2026 / 17:30:00 |
72.23 | 57.59% | 100.43% | -2.20% | 1.37% | 13.12% | 56.67% | 78.97% |
|
Raiff Bank Int I 27.10.2026 / 17:30:00 |
56.63 | 41.34% | 175.17% | -0.74% | -9.65% | -8.41% | 89.25% | 306.72% |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 34.65% | 77.46% | 2.63% | -0.79% | -2.50% | 34.62% | 113.94% |
|
BAWAG Group I 27.10.2026 / 17:30:00 |
161.90 | 20.33% | 92.04% | 1.06% | -10.75% | -9.86% | 48.74% | 277.57% |
|
Austria 20 27.10.2026 / 17:30:11 |
22'348.97 | 16.92% | 66.95% | -2.01% | -7.87% | -4.39% | 33.95% | 103.52% |
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 16.19% | 59.47% | 0.38% | -5.33% | -4.42% | 26.68% | 82.96% |
|
Verbund 27.10.2026 / 17:30:00 |
69.35 | 10.50% | -3.39% | 5.96% | 7.69% | 18.75% | 7.60% | -17.14% |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 10.45% | 128.90% | -2.71% | -4.70% | -11.56% | 34.35% | 80.42% |
|
UNIQA Insur Gr I 27.10.2026 / 17:30:00 |
17.460 | 8.74% | 114.95% | 1.51% | -3.43% | -2.78% | 34.72% | 123.29% |
|
SBO I 27.10.2026 / 17:30:00 |
28.95 | 5.69% | -3.03% | -1.70% | -3.02% | -1.03% | 0.35% | -41.10% |
|
Vienna Insur Gr I 27.10.2026 / 17:30:00 |
70.90 | 3.13% | 128.62% | 2.83% | 5.51% | -0.56% | 57.73% | 180.89% |
|
Oesterreich Post I 27.10.2026 / 17:30:00 |
31.65 | 0.96% | 9.89% | 1.93% | 1.77% | -3.36% | 5.32% | 0.64% |
|
Erste Group Bk I 27.10.2026 / 17:30:00 |
107.75 | 0.54% | 74.00% | -1.51% | -12.18% | -8.06% | 28.73% | 219.07% |
|
CA Imm Anlagen I 27.10.2026 / 17:30:00 |
21.50 | -3.22% | -6.90% | 0.70% | -4.02% | -12.87% | -12.28% | -27.78% |
|
PORR I 27.10.2026 / 17:30:00 |
32.00 | -3.27% | 75.71% | 4.40% | -0.93% | -15.40% | 12.68% | 180.18% |
|
Do & Co I 27.10.2026 / 17:30:00 |
198.00 | -4.47% | 9.45% | -0.60% | 5.43% | -5.04% | -7.37% | 81.72% |
|
Palfinger I 27.10.2026 / 17:30:00 |
27.00 | -21.01% | 35.20% | -0.55% | -11.11% | -11.62% | -16.28% | 27.71% |
|
Mayr-Melnhof Kart I 27.10.2026 / 17:30:00 |
65.20 | -30.89% | -19.19% | -0.61% | -8.04% | -24.62% | -20.10% | -41.64% |
|
Lenzing I 27.10.2026 / 17:30:00 |
9.950 | -45.88% | -56.63% | -5.60% | -41.06% | -51.42% | -52.10% | -69.58% |
|
Wienerberger I 27.10.2026 / 17:30:00 |
16.380 | -47.15% | -39.09% | 0.68% | -6.27% | -26.61% | -38.14% | -28.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 3.23% |
80.20 16:34 |
78.50 09:06 |
87.50 23.09.26 |
57.9 23.03.26 |
57'747 |
|
AT & S Austria Te I 27.10.2026 / 17:30:00 |
155.40 | 11.48% |
156.20 17:03 |
146.00 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
84'467 |
|
Austria 20 27.10.2026 / 17:30:11 |
22'348.97 | 3.11% |
22'357.79 17:29 |
21'654.10 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 27.10.2026 / 17:30:00 |
161.90 | 4.79% |
162.00 17:29 |
156.80 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
165'639 |
|
CA Imm Anlagen I 27.10.2026 / 17:30:00 |
21.50 | -1.26% |
21.65 11:09 |
21.25 14:58 |
27.70 04.05.26 |
20.8 08.10.26 |
13'895 |
|
Do & Co I 27.10.2026 / 17:30:00 |
198.00 | 0.61% |
200.00 12:40 |
195.00 09:22 |
230.00 25.06.26 |
160.8 31.03.26 |
7'545 |
|
Erste Group Bk I 27.10.2026 / 17:30:00 |
107.75 | 4.36% |
107.80 17:28 |
104.70 09:06 |
126.80 28.09.26 |
86.05 23.03.26 |
417'057 |
|
Lenzing I 27.10.2026 / 17:30:00 |
9.950 | -5.06% |
10.560 09:03 |
9.860 10:02 |
24.62 19.06.26 |
9.86 27.10.26 |
110'593 |
|
Mayr-Melnhof Kart I 27.10.2026 / 17:30:00 |
65.20 | 1.56% |
65.50 17:02 |
64.20 09:24 |
102.20 10.02.26 |
63.9 23.10.26 |
1'153 |
|
Oesterreich Post I 27.10.2026 / 17:30:00 |
31.65 | 0.80% |
31.80 09:24 |
31.45 14:58 |
36.40 10.04.26 |
30.2 08.05.26 |
10'028 |
|
OMV I 27.10.2026 / 17:30:00 |
72.23 | -3.31% |
74.23 09:05 |
71.75 16:30 |
75.00 20.10.26 |
46.9 08.01.26 |
206'565 |
|
Palfinger I 27.10.2026 / 17:30:00 |
27.00 | 1.89% |
27.00 13:32 |
26.30 10:02 |
40.45 16.02.26 |
25.6 02.10.26 |
70'514 |
|
PORR I 27.10.2026 / 17:30:00 |
32.00 | 2.89% |
32.20 11:47 |
31.65 09:03 |
46.60 25.06.26 |
29.3 07.10.26 |
45'136 |
|
Raiff Bank Int I 27.10.2026 / 17:30:00 |
56.63 | 5.15% |
56.75 15:36 |
54.50 09:04 |
66.75 10.09.26 |
34.63 23.03.26 |
212'494 |
|
Rosenbauer Intern I 27.10.2026 / 17:30:00 |
62.50 | 11.61% |
62.50 14:51 |
62.50 14:51 |
68.20 06.08.26 |
45.3 20.01.26 |
90 |
|
SBO I 27.10.2026 / 17:30:00 |
28.95 | 0.52% |
29.25 15:53 |
28.65 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
1'268 |
|
UNIQA Insur Gr I 27.10.2026 / 17:30:00 |
17.460 | 4.68% |
17.480 17:06 |
16.980 09:05 |
18.950 04.09.26 |
14.02 23.03.26 |
41'956 |
|
Verbund 27.10.2026 / 17:30:00 |
69.35 | 1.39% |
69.40 17:22 |
67.65 09:51 |
69.40 27.10.26 |
54.2 24.06.26 |
55'888 |
|
Vienna Insur Gr I 27.10.2026 / 17:30:00 |
70.90 | 2.60% |
71.20 16:31 |
69.80 09:02 |
74.80 07.09.26 |
56.9 23.03.26 |
75'488 |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 2.62% |
42.88 17:27 |
41.46 09:49 |
49.29 25.02.26 |
35.56 23.03.26 |
168'705 |
|
Wienerberger I 27.10.2026 / 17:30:00 |
16.380 | 1.49% |
16.390 09:00 |
15.930 10:05 |
31.08 23.02.26 |
15.055 08.10.26 |
214'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:40 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 00:11 / 28.10.26 |
0.9226 | 0.00% | |
|
USD/CHF 00:11 / 28.10.26 |
0.8290 | 0.01% | |
|
Gold 1 Uz 00:11 / 28.10.26 |
4'062.58 | -0.03% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |