Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 06.05.2026 - 17:30:05
- 20'734.81
- 3.13%
- 628.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.05.2026 / 17:30:00 |
76.30 | 3.39% | 2.50 | 76.40 | 76.40 | 43'450 | |
|
AT & S Austria Te I 06.05.2026 / 17:30:00 |
100.60 | -0.40% | -0.40 | 98.50 | 100.80 | 118'918 | |
|
Austria 20 06.05.2026 / 17:30:05 |
20'734.81 | 3.13% | 628.64 | 0 | |||
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 3.89% | 5.70 | 152.30 | 152.50 | 128'207 | |
|
CA Imm Anlagen I 06.05.2026 / 17:30:00 |
27.65 | 2.22% | 0.60 | 27.60 | 27.85 | 29'669 | |
|
Do & Co I 06.05.2026 / 17:30:00 |
182.00 | 7.44% | 12.60 | 182.20 | 182.20 | 28'118 | |
|
Erste Group Bk I 06.05.2026 / 17:30:00 |
99.18 | 5.00% | 4.73 | 98.80 | 98.80 | 554'526 | |
|
Lenzing I 06.05.2026 / 17:30:00 |
24.25 | 2.21% | 0.53 | 24.05 | 24.75 | 2'579 | |
|
Mayr-Melnhof Kart I 06.05.2026 / 17:30:00 |
79.90 | 0.88% | 0.70 | 79.00 | 79.90 | 4'227 | |
|
Oesterreich Post I 06.05.2026 / 17:30:00 |
31.35 | 0.80% | 0.25 | 30.75 | 31.35 | 6'359 | |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | -1.46% | -0.90 | 60.75 | 60.90 | 253'846 | |
|
Palfinger I 06.05.2026 / 17:30:00 |
35.70 | 2.00% | 0.70 | 35.55 | 35.85 | 6'498 | |
|
PORR I 06.05.2026 / 17:30:00 |
39.88 | 3.91% | 1.50 | 39.75 | 40.10 | 18'512 | |
|
Raiff Bank Int I 06.05.2026 / 17:30:00 |
45.32 | 3.49% | 1.53 | 45.20 | 45.20 | 275'670 | |
|
Rosenbauer Intern I 06.05.2026 / 17:30:00 |
58.00 | 1.05% | 0.60 | 52.40 | 63.60 | 49 | |
|
SBO I 06.05.2026 / 17:30:00 |
35.10 | -3.97% | -1.45 | 34.95 | 35.40 | 10'099 | |
|
UNIQA Insur Gr I 06.05.2026 / 17:30:00 |
16.940 | 4.57% | 0.74 | 16.580 | 17.280 | 54'097 | |
|
Verbund 06.05.2026 / 17:30:00 |
61.30 | -1.76% | -1.10 | 61.00 | 61.00 | 95'847 | |
|
Vienna Insur Gr I 06.05.2026 / 17:30:00 |
67.40 | 4.66% | 3.00 | 67.00 | 67.90 | 17'270 | |
|
voestalpine I 06.05.2026 / 17:30:00 |
46.32 | 5.46% | 2.40 | 46.28 | 46.28 | 191'176 | |
|
Wienerberger I 06.05.2026 / 17:30:00 |
25.86 | 6.07% | 1.48 | 25.88 | 25.90 | 323'365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 06.05.2026 / 17:30:00 |
100.60 | 213.18% | 719.81% | 11.65% | 58.80% | 96.29% | 505.66% | 287.57% |
|
SBO I 06.05.2026 / 17:30:00 |
35.10 | 34.13% | 23.06% | -5.01% | -3.31% | 1.74% | 9.43% | -32.31% |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | 30.17% | 65.55% | 1.67% | 0.00% | 10.85% | 33.04% | 45.98% |
|
Rosenbauer Intern I 06.05.2026 / 17:30:00 |
58.00 | 25.88% | 65.90% | 1.06% | 35.06% | 18.37% | 46.46% | 102.83% |
|
CA Imm Anlagen I 06.05.2026 / 17:30:00 |
27.65 | 20.22% | 15.65% | 3.17% | 6.35% | 7.80% | 14.97% | 5.46% |
|
PORR I 06.05.2026 / 17:30:00 |
39.88 | 19.36% | 116.81% | 3.57% | 0.95% | 3.71% | 30.42% | 186.81% |
|
voestalpine I 06.05.2026 / 17:30:00 |
46.32 | 16.44% | 141.32% | 7.67% | 8.99% | 4.14% | 98.46% | 41.40% |
|
Raiff Bank Int I 06.05.2026 / 17:30:00 |
45.32 | 14.93% | 123.76% | -0.44% | 12.68% | 4.59% | 85.21% | 213.90% |
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 14.25% | 82.35% | 3.78% | 11.57% | 9.56% | 57.28% | 248.95% |
|
Andritz I 06.05.2026 / 17:30:00 |
76.30 | 10.64% | 51.85% | 3.53% | 20.06% | 3.53% | 25.13% | 26.48% |
|
Austria 20 06.05.2026 / 17:30:05 |
20'734.81 | 8.48% | 54.86% | 1.37% | 4.44% | 1.01% | 39.29% | 77.04% |
|
UNIQA Insur Gr I 06.05.2026 / 17:30:00 |
16.940 | 5.61% | 108.76% | 4.18% | 6.27% | 9.15% | 57.88% | 96.60% |
|
Palfinger I 06.05.2026 / 17:30:00 |
35.70 | 4.32% | 78.57% | -0.70% | -1.72% | -7.39% | 22.79% | 16.47% |
|
Lenzing I 06.05.2026 / 17:30:00 |
24.25 | 1.39% | -18.75% | 6.01% | 1.89% | -11.98% | -14.16% | -58.01% |
|
Verbund 06.05.2026 / 17:30:00 |
61.30 | 0.81% | -11.86% | -2.62% | -6.77% | -0.97% | -6.98% | -20.91% |
|
Oesterreich Post I 06.05.2026 / 17:30:00 |
31.35 | 0.00% | 8.84% | -1.72% | -11.69% | -8.53% | 5.56% | -2.05% |
|
Vienna Insur Gr I 06.05.2026 / 17:30:00 |
67.40 | -3.88% | 113.07% | 4.74% | 6.31% | 4.33% | 54.59% | 138.96% |
|
Erste Group Bk I 06.05.2026 / 17:30:00 |
99.18 | -8.03% | 59.17% | -1.56% | 0.18% | -7.44% | 46.17% | 191.42% |
|
Mayr-Melnhof Kart I 06.05.2026 / 17:30:00 |
79.90 | -14.75% | -0.31% | -0.19% | -9.46% | -20.73% | 5.41% | -44.92% |
|
Do & Co I 06.05.2026 / 17:30:00 |
182.00 | -17.77% | -5.78% | 8.59% | -4.96% | -3.19% | 15.34% | 54.28% |
|
Wienerberger I 06.05.2026 / 17:30:00 |
25.86 | -20.17% | -8.00% | 4.95% | 3.61% | -15.21% | -18.91% | -12.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 06.05.2026 / 17:30:00 |
76.30 | 3.39% |
76.30 12:46 |
74.25 09:00 |
77.25 04.02.26 |
57.9 23.03.26 |
43'450 |
|
AT & S Austria Te I 06.05.2026 / 17:30:00 |
100.60 | -0.40% |
104.60 09:01 |
98.00 13:41 |
104.60 06.05.26 |
31.775 08.01.26 |
118'918 |
|
Austria 20 06.05.2026 / 17:30:05 |
20'734.81 | 3.13% |
20'836.53 12:56 |
20'106.17 09:00 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 06.05.2026 / 17:30:00 |
152.40 | 3.89% |
152.50 17:16 |
148.40 09:04 |
157.00 17.04.26 |
117.4 09.03.26 |
128'207 |
|
CA Imm Anlagen I 06.05.2026 / 17:30:00 |
27.65 | 2.22% |
27.65 12:54 |
27.05 09:04 |
27.70 04.05.26 |
21.76 27.03.26 |
29'669 |
|
Do & Co I 06.05.2026 / 17:30:00 |
182.00 | 7.44% |
187.00 13:40 |
172.60 09:00 |
220.50 25.02.26 |
160.8 31.03.26 |
28'118 |
|
Erste Group Bk I 06.05.2026 / 17:30:00 |
99.18 | 5.00% |
101.10 13:33 |
96.00 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
554'526 |
|
Lenzing I 06.05.2026 / 17:30:00 |
24.25 | 2.21% |
24.40 12:55 |
23.70 09:40 |
28.28 16.02.26 |
19.36 19.03.26 |
2'579 |
|
Mayr-Melnhof Kart I 06.05.2026 / 17:30:00 |
79.90 | 0.88% |
80.50 12:03 |
78.00 09:27 |
102.20 10.02.26 |
76.3 04.05.26 |
4'227 |
|
Oesterreich Post I 06.05.2026 / 17:30:00 |
31.35 | 0.80% |
31.50 10:23 |
31.20 09:05 |
36.40 10.04.26 |
30.85 02.01.26 |
6'359 |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | -1.46% |
61.73 09:10 |
59.40 13:16 |
63.50 07.04.26 |
46.9 08.01.26 |
253'846 |
|
Palfinger I 06.05.2026 / 17:30:00 |
35.70 | 2.00% |
36.20 11:15 |
35.20 10:21 |
40.45 16.02.26 |
31.8 23.03.26 |
6'498 |
|
PORR I 06.05.2026 / 17:30:00 |
39.88 | 3.91% |
40.00 10:56 |
39.05 09:15 |
41.40 22.04.26 |
31.1 21.01.26 |
18'512 |
|
Raiff Bank Int I 06.05.2026 / 17:30:00 |
45.32 | 3.49% |
46.64 10:56 |
43.49 09:00 |
46.90 17.04.26 |
34.63 23.03.26 |
275'670 |
|
Rosenbauer Intern I 06.05.2026 / 17:30:00 |
58.00 | 1.05% |
58.00 16:13 |
57.70 14:46 |
58.00 06.05.26 |
45.3 20.01.26 |
49 |
|
SBO I 06.05.2026 / 17:30:00 |
35.10 | -3.97% |
36.00 09:22 |
34.70 12:06 |
37.90 14.04.26 |
27.65 02.01.26 |
10'099 |
|
UNIQA Insur Gr I 06.05.2026 / 17:30:00 |
16.940 | 4.57% |
16.940 16:42 |
16.480 09:11 |
16.980 14.04.26 |
14.02 23.03.26 |
54'097 |
|
Verbund 06.05.2026 / 17:30:00 |
61.30 | -1.76% |
62.05 09:00 |
60.58 13:18 |
68.85 19.03.26 |
57 16.02.26 |
95'847 |
|
Vienna Insur Gr I 06.05.2026 / 17:30:00 |
67.40 | 4.66% |
67.40 17:01 |
64.60 09:01 |
68.80 06.01.26 |
56.9 23.03.26 |
17'270 |
|
voestalpine I 06.05.2026 / 17:30:00 |
46.32 | 5.46% |
46.62 12:53 |
44.58 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
191'176 |
|
Wienerberger I 06.05.2026 / 17:30:00 |
25.86 | 6.07% |
26.48 12:56 |
24.76 09:36 |
31.08 23.02.26 |
20.86 23.03.26 |
323'365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 19:55 / 06.05.26 |
24'910.50 | 1.86% | |
|
S&P 500 (ETF SPY) 19:40 / 06.05.26 |
731.58 | 1.08% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 19:55 / 06.05.26 |
0.9154 | -0.04% | |
|
USD/CHF 19:55 / 06.05.26 |
0.7794 | -0.47% | |
|
Gold 1 Uz 19:55 / 06.05.26 |
4'681.82 | 2.73% | |
|
Rohöl Brent 19:55 / 06.05.26 |
101.57 | -8.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |