Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.07.2026 - 17:30:05
- 22'810.98
- 1.44%
- 323.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.07.2026 / 17:30:00 |
73.70 | 0.55% | 0.40 | 73.20 | 73.80 | 51'225 | |
|
AT & S Austria Te I 02.07.2026 / 17:30:00 |
187.40 | -3.80% | -7.40 | 189.60 | 189.60 | 54'277 | |
|
Austria 20 02.07.2026 / 17:30:05 |
22'810.98 | 1.44% | 323.58 | 0 | |||
|
BAWAG Group I 02.07.2026 / 17:30:00 |
178.60 | 1.13% | 2.00 | 179.80 | 179.80 | 92'926 | |
|
CA Imm Anlagen I 02.07.2026 / 17:30:00 |
24.15 | 3.43% | 0.80 | 23.70 | 24.70 | 25'961 | |
|
Do & Co I 02.07.2026 / 17:29:48 |
222.50 | 0.00% | 0.00 | 221.00 | 223.00 | 5'895 | |
|
Erste Group Bk I 02.07.2026 / 17:30:00 |
118.40 | 2.33% | 2.70 | 118.70 | 118.70 | 271'915 | |
|
Lenzing I 02.07.2026 / 17:30:00 |
24.90 | 1.01% | 0.25 | 24.45 | 25.40 | 8'465 | |
|
Mayr-Melnhof Kart I 02.07.2026 / 17:30:00 |
78.00 | 1.69% | 1.30 | 76.30 | 79.60 | 2'984 | |
|
Oesterreich Post I 02.07.2026 / 17:30:00 |
32.10 | 1.10% | 0.35 | 31.85 | 32.80 | 15'636 | |
|
OMV I 02.07.2026 / 17:30:00 |
56.80 | 3.18% | 1.75 | 56.75 | 56.75 | 171'114 | |
|
Palfinger I 02.07.2026 / 17:30:00 |
31.50 | 0.16% | 0.05 | 31.40 | 31.75 | 45'636 | |
|
PORR I 02.07.2026 / 17:30:00 |
43.30 | -2.53% | -1.13 | 43.60 | 43.60 | 32'476 | |
|
Raiff Bank Int I 02.07.2026 / 17:30:00 |
55.33 | 0.77% | 0.43 | 55.55 | 55.55 | 118'473 | |
|
Rosenbauer Intern I 02.07.2026 / 17:30:00 |
60.30 | -1.15% | -0.70 | 54.60 | 60.60 | 261 | |
|
SBO I 02.07.2026 / 17:30:00 |
28.75 | 1.05% | 0.30 | 28.65 | 28.90 | 10'974 | |
|
UNIQA Insur Gr I 02.07.2026 / 17:30:00 |
17.840 | 0.85% | 0.15 | 17.680 | 17.860 | 28'271 | |
|
Verbund 02.07.2026 / 17:30:00 |
55.70 | 1.18% | 0.65 | 55.40 | 55.40 | 37'620 | |
|
Vienna Insur Gr I 02.07.2026 / 17:30:00 |
65.60 | 1.86% | 1.20 | 66.00 | 66.00 | 6'934 | |
|
voestalpine I 02.07.2026 / 17:30:00 |
41.69 | 2.56% | 1.04 | 41.58 | 41.58 | 191'211 | |
|
Wienerberger I 02.07.2026 / 17:30:00 |
22.72 | 0.71% | 0.16 | 22.66 | 22.66 | 194'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.07.2026 / 17:30:00 |
187.40 | 504.03% | 1'481.17% | -5.83% | 29.96% | 193.73% | 983.24% | 491.74% |
|
Raiff Bank Int I 02.07.2026 / 17:30:00 |
55.33 | 44.09% | 180.53% | -0.05% | 12.22% | 39.22% | 110.84% | 278.10% |
|
PORR I 02.07.2026 / 17:30:00 |
43.30 | 38.18% | 150.99% | -6.53% | 7.18% | 9.21% | 53.00% | 249.25% |
|
BAWAG Group I 02.07.2026 / 17:30:00 |
178.60 | 37.54% | 119.52% | 4.32% | 17.65% | 29.84% | 64.76% | 320.08% |
|
Rosenbauer Intern I 02.07.2026 / 17:30:00 |
60.30 | 33.77% | 76.30% | -0.17% | -0.49% | 40.55% | 28.57% | 101.32% |
|
Austria 20 02.07.2026 / 17:30:05 |
22'810.98 | 19.34% | 73.20% | 0.28% | 7.51% | 14.73% | 47.12% | 103.38% |
|
OMV I 02.07.2026 / 17:30:00 |
56.80 | 16.14% | 47.71% | 3.46% | -9.63% | -6.00% | 20.70% | 41.74% |
|
UNIQA Insur Gr I 02.07.2026 / 17:30:00 |
17.840 | 15.32% | 127.96% | 0.56% | 0.56% | 11.22% | 57.04% | 140.68% |
|
Erste Group Bk I 02.07.2026 / 17:30:00 |
118.40 | 12.66% | 94.98% | 1.28% | 16.88% | 18.88% | 65.25% | 260.94% |
|
Andritz I 02.07.2026 / 17:30:00 |
73.70 | 9.90% | 50.82% | -5.69% | -5.63% | 10.83% | 19.55% | 43.58% |
|
Do & Co I 02.07.2026 / 17:29:48 |
222.50 | 8.01% | 23.75% | -1.22% | 21.06% | 21.85% | 19.75% | 79.15% |
|
voestalpine I 02.07.2026 / 17:30:00 |
41.69 | 7.77% | 123.35% | -3.50% | -14.13% | -0.33% | 77.56% | 23.56% |
|
Lenzing I 02.07.2026 / 17:30:00 |
24.90 | 5.34% | -15.58% | -0.99% | 6.87% | 4.40% | 1.84% | -44.92% |
|
SBO I 02.07.2026 / 17:30:00 |
28.75 | 4.40% | -4.21% | -2.38% | -19.13% | -21.12% | -4.56% | -46.42% |
|
CA Imm Anlagen I 02.07.2026 / 17:30:00 |
24.15 | 3.78% | -0.17% | 2.77% | 0.84% | -6.76% | 1.34% | -12.05% |
|
Oesterreich Post I 02.07.2026 / 17:30:00 |
32.10 | 2.09% | 11.11% | 1.58% | -0.62% | -10.58% | 5.59% | -2.31% |
|
Vienna Insur Gr I 02.07.2026 / 17:30:00 |
65.60 | -3.88% | 113.07% | 1.23% | 10.25% | 3.47% | 49.09% | 170.02% |
|
Palfinger I 02.07.2026 / 17:30:00 |
31.50 | -6.26% | 60.46% | -3.00% | -6.80% | -13.58% | -10.64% | 13.13% |
|
Verbund 02.07.2026 / 17:30:00 |
55.70 | -11.07% | -22.25% | -0.09% | -5.11% | -15.22% | -14.83% | -25.05% |
|
Mayr-Melnhof Kart I 02.07.2026 / 17:30:00 |
78.00 | -17.44% | -3.46% | -2.80% | 0.13% | -11.36% | 0.19% | -42.68% |
|
Wienerberger I 02.07.2026 / 17:30:00 |
22.72 | -26.13% | -14.87% | -5.65% | -4.70% | -6.19% | -27.46% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.07.2026 / 17:30:00 |
73.70 | 0.55% |
74.60 15:54 |
72.00 10:24 |
80.70 27.05.26 |
57.9 23.03.26 |
51'225 |
|
AT & S Austria Te I 02.07.2026 / 17:30:00 |
187.40 | -3.80% |
200.00 14:38 |
184.60 10:15 |
242.00 22.06.26 |
31.775 08.01.26 |
54'277 |
|
Austria 20 02.07.2026 / 17:30:05 |
22'810.98 | 1.44% |
22'962.95 15:51 |
22'391.00 09:03 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 02.07.2026 / 17:30:00 |
178.60 | 1.13% |
179.60 15:30 |
176.10 09:01 |
179.60 02.07.26 |
117.4 09.03.26 |
92'926 |
|
CA Imm Anlagen I 02.07.2026 / 17:30:00 |
24.15 | 3.43% |
24.25 16:50 |
23.25 09:54 |
27.70 04.05.26 |
21.55 09.06.26 |
25'961 |
|
Do & Co I 02.07.2026 / 17:29:48 |
222.50 | 0.00% |
224.50 15:51 |
220.50 09:47 |
230.00 25.06.26 |
160.8 31.03.26 |
5'895 |
|
Erste Group Bk I 02.07.2026 / 17:30:00 |
118.40 | 2.33% |
119.00 17:02 |
115.05 09:03 |
119.00 02.07.26 |
86.05 23.03.26 |
271'915 |
|
Lenzing I 02.07.2026 / 17:30:00 |
24.90 | 1.01% |
25.18 14:38 |
24.50 09:01 |
29.75 19.06.26 |
19.36 19.03.26 |
8'465 |
|
Mayr-Melnhof Kart I 02.07.2026 / 17:30:00 |
78.00 | 1.69% |
78.15 14:47 |
76.55 09:37 |
102.20 10.02.26 |
74.25 01.06.26 |
2'984 |
|
Oesterreich Post I 02.07.2026 / 17:30:00 |
32.10 | 1.10% |
32.25 09:04 |
31.10 11:33 |
36.40 10.04.26 |
30.2 08.05.26 |
15'636 |
|
OMV I 02.07.2026 / 17:30:00 |
56.80 | 3.18% |
57.00 15:49 |
54.65 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
171'114 |
|
Palfinger I 02.07.2026 / 17:30:00 |
31.50 | 0.16% |
31.90 12:03 |
31.30 09:15 |
40.45 16.02.26 |
31.3 02.07.26 |
45'636 |
|
PORR I 02.07.2026 / 17:30:00 |
43.30 | -2.53% |
44.50 09:43 |
42.80 16:36 |
46.60 25.06.26 |
31.1 21.01.26 |
32'476 |
|
Raiff Bank Int I 02.07.2026 / 17:30:00 |
55.33 | 0.77% |
55.75 15:51 |
54.48 09:30 |
56.03 30.06.26 |
34.63 23.03.26 |
118'473 |
|
Rosenbauer Intern I 02.07.2026 / 17:30:00 |
60.30 | -1.15% |
60.30 15:21 |
60.00 14:20 |
64.00 01.06.26 |
45.3 20.01.26 |
261 |
|
SBO I 02.07.2026 / 17:30:00 |
28.75 | 1.05% |
29.15 15:50 |
28.30 09:01 |
37.90 14.04.26 |
27.65 02.01.26 |
10'974 |
|
UNIQA Insur Gr I 02.07.2026 / 17:30:00 |
17.840 | 0.85% |
17.900 17:11 |
17.660 09:22 |
17.960 17.06.26 |
14.02 23.03.26 |
28'271 |
|
Verbund 02.07.2026 / 17:30:00 |
55.70 | 1.18% |
56.18 15:35 |
54.80 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
37'620 |
|
Vienna Insur Gr I 02.07.2026 / 17:30:00 |
65.60 | 1.86% |
65.80 17:11 |
64.40 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
6'934 |
|
voestalpine I 02.07.2026 / 17:30:00 |
41.69 | 2.56% |
42.66 14:36 |
40.40 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
191'211 |
|
Wienerberger I 02.07.2026 / 17:30:00 |
22.72 | 0.71% |
22.78 15:51 |
22.26 11:01 |
31.08 23.02.26 |
20.86 23.03.26 |
194'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 20:26 / 02.07.26 |
25'517.50 | 2.07% | |
|
S&P 500 (ETF SPY) 20:11 / 02.07.26 |
742.63 | -0.42% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 20:26 / 02.07.26 |
0.9187 | -0.26% | |
|
USD/CHF 20:26 / 02.07.26 |
0.8036 | -0.72% | |
|
Gold 1 Uz 20:26 / 02.07.26 |
4'118.97 | 2.18% | |
|
Rohöl Brent 20:26 / 02.07.26 |
71.72 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |