Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.08.2026 - 16:15:48
- 23'482.48
- 0.23%
- 52.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.08.2026 / 15:59:11 |
80.80 | -1.10% | -0.90 | 80.70 | 80.90 | 17'622 | |
|
AT & S Austria Te I 10.08.2026 / 15:59:52 |
149.10 | 2.33% | 3.40 | 148.80 | 149.40 | 45'220 | |
|
Austria 20 10.08.2026 / 16:15:49 |
23'482.48 | 0.23% | 52.93 | 0 | |||
|
BAWAG Group I 10.08.2026 / 16:00:21 |
180.00 | -0.61% | -1.10 | 180.00 | 180.10 | 26'392 | |
|
CA Imm Anlagen I 10.08.2026 / 15:58:22 |
24.50 | -0.20% | -0.05 | 24.45 | 24.55 | 7'974 | |
|
Do & Co I 10.08.2026 / 15:59:46 |
203.50 | -0.73% | -1.50 | 203.50 | 204.50 | 1'724 | |
|
Erste Group Bk I 10.08.2026 / 16:00:47 |
119.70 | 0.25% | 0.30 | 119.70 | 119.80 | 68'090 | |
|
Lenzing I 10.08.2026 / 15:58:56 |
23.45 | -2.09% | -0.50 | 23.30 | 23.55 | 14'991 | |
|
Mayr-Melnhof Kart I 10.08.2026 / 15:47:52 |
85.90 | -1.38% | -1.20 | 85.40 | 86.10 | 2'442 | |
|
Oesterreich Post I 10.08.2026 / 15:58:39 |
30.25 | -2.10% | -0.65 | 30.15 | 30.30 | 20'450 | |
|
OMV I 10.08.2026 / 16:00:05 |
64.15 | 1.95% | 1.23 | 64.10 | 64.20 | 108'965 | |
|
Palfinger I 10.08.2026 / 15:58:27 |
30.65 | 0.00% | 0.00 | 30.60 | 30.70 | 2'055 | |
|
PORR I 10.08.2026 / 16:00:16 |
38.40 | -0.13% | -0.05 | 38.40 | 38.50 | 4'173 | |
|
Raiff Bank Int I 10.08.2026 / 16:00:42 |
62.00 | -1.27% | -0.80 | 61.95 | 62.05 | 63'970 | |
|
Rosenbauer Intern I 10.08.2026 / 13:06:31 |
63.50 | 0.00% | 0.00 | 57.60 | 70.00 | 70 | |
|
SBO I 10.08.2026 / 15:55:32 |
28.80 | 2.04% | 0.58 | 28.75 | 28.85 | 9'118 | |
|
UNIQA Insur Gr I 10.08.2026 / 16:00:05 |
18.180 | 0.89% | 0.16 | 18.140 | 18.200 | 101'718 | |
|
Verbund 10.08.2026 / 15:59:59 |
57.88 | -0.47% | -0.28 | 57.85 | 57.90 | 20'966 | |
|
Vienna Insur Gr I 10.08.2026 / 15:58:14 |
71.10 | -1.52% | -1.10 | 71.00 | 71.20 | 18'799 | |
|
voestalpine I 10.08.2026 / 16:00:32 |
45.59 | -2.13% | -0.99 | 45.58 | 45.64 | 70'556 | |
|
Wienerberger I 10.08.2026 / 16:00:37 |
21.29 | -2.87% | -0.63 | 21.26 | 21.30 | 111'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.08.2026 / 15:59:52 |
149.10 | 351.78% | 1'082.63% | 7.58% | -18.17% | 44.20% | 616.83% | 332.60% |
|
Raiff Bank Int I 10.08.2026 / 16:00:42 |
62.00 | 64.83% | 220.90% | 1.89% | 13.97% | 35.91% | 102.88% | 361.76% |
|
BAWAG Group I 10.08.2026 / 16:00:21 |
180.00 | 41.04% | 125.11% | 1.27% | 3.54% | 22.95% | 61.29% | 309.08% |
|
Rosenbauer Intern I 10.08.2026 / 13:06:31 |
63.50 | 39.25% | 83.53% | -0.31% | 6.90% | 6.54% | 33.97% | 119.72% |
|
OMV I 10.08.2026 / 16:00:05 |
64.15 | 32.75% | 68.84% | 0.47% | 4.95% | 1.26% | 38.73% | 52.40% |
|
voestalpine I 10.08.2026 / 16:00:32 |
45.59 | 23.49% | 155.93% | -0.93% | 4.40% | 2.13% | 72.17% | 60.18% |
|
Austria 20 10.08.2026 / 16:15:49 |
23'482.48 | 22.85% | 80.46% | 1.81% | 3.67% | 15.47% | 39.81% | 109.55% |
|
Andritz I 10.08.2026 / 15:59:11 |
80.80 | 22.49% | 68.11% | -3.52% | 11.99% | 10.08% | 30.01% | 76.69% |
|
PORR I 10.08.2026 / 16:00:16 |
38.40 | 19.60% | 117.23% | 2.26% | -0.97% | 10.82% | 29.18% | 215.16% |
|
UNIQA Insur Gr I 10.08.2026 / 16:00:05 |
18.180 | 17.47% | 132.22% | 1.34% | 4.00% | 6.32% | 42.25% | 142.53% |
|
Erste Group Bk I 10.08.2026 / 16:00:47 |
119.70 | 16.26% | 101.21% | 3.91% | 3.46% | 24.69% | 39.43% | 245.09% |
|
CA Imm Anlagen I 10.08.2026 / 15:58:22 |
24.50 | 9.11% | 4.96% | 0.10% | 1.87% | -3.07% | 3.29% | -17.34% |
|
Vienna Insur Gr I 10.08.2026 / 15:58:14 |
71.10 | 7.76% | 138.88% | 0.00% | 9.72% | 5.33% | 50.80% | 193.50% |
|
SBO I 10.08.2026 / 15:55:32 |
28.80 | 3.58% | -4.97% | -2.87% | -6.19% | -16.88% | -1.37% | -49.60% |
|
Lenzing I 10.08.2026 / 15:58:56 |
23.45 | 2.35% | -17.98% | -5.06% | -3.70% | -1.99% | -14.02% | -44.75% |
|
Do & Co I 10.08.2026 / 15:59:46 |
203.50 | -0.49% | 14.02% | -0.97% | -0.73% | 12.93% | 3.67% | 71.98% |
|
Oesterreich Post I 10.08.2026 / 15:58:39 |
30.25 | -0.64% | 8.14% | -7.35% | -5.62% | -3.97% | 3.95% | -3.29% |
|
Verbund 10.08.2026 / 15:59:59 |
57.88 | -6.06% | -17.87% | -2.32% | -0.39% | -7.47% | -9.96% | -19.68% |
|
Mayr-Melnhof Kart I 10.08.2026 / 15:47:52 |
85.90 | -6.24% | 9.63% | 0.59% | 10.13% | 9.29% | 13.85% | -37.25% |
|
Palfinger I 10.08.2026 / 15:58:27 |
30.65 | -8.64% | 56.38% | 0.99% | -2.70% | -9.19% | -17.61% | 20.43% |
|
Wienerberger I 10.08.2026 / 16:00:37 |
21.29 | -28.23% | -17.28% | -2.52% | -3.75% | -5.21% | -32.97% | -25.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.08.2026 / 15:59:11 |
80.80 | -1.10% |
81.70 09:04 |
80.70 15:46 |
84.30 03.08.26 |
57.9 23.03.26 |
17'622 |
|
AT & S Austria Te I 10.08.2026 / 15:59:52 |
149.10 | 2.33% |
154.40 12:52 |
146.80 15:42 |
242.00 22.06.26 |
31.775 08.01.26 |
45'220 |
|
Austria 20 10.08.2026 / 16:15:49 |
23'482.48 | 0.23% |
23'508.38 14:21 |
23'385.37 09:13 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.08.2026 / 16:00:21 |
180.00 | -0.61% |
182.20 09:00 |
179.70 09:50 |
182.90 06.08.26 |
117.4 09.03.26 |
26'392 |
|
CA Imm Anlagen I 10.08.2026 / 15:58:22 |
24.50 | -0.20% |
24.75 12:03 |
24.40 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
7'974 |
|
Do & Co I 10.08.2026 / 15:59:46 |
203.50 | -0.73% |
205.50 14:45 |
202.75 11:04 |
230.00 25.06.26 |
160.8 31.03.26 |
1'724 |
|
Erste Group Bk I 10.08.2026 / 16:00:47 |
119.70 | 0.25% |
120.60 13:37 |
118.90 09:13 |
124.50 06.08.26 |
86.05 23.03.26 |
68'090 |
|
Lenzing I 10.08.2026 / 15:58:56 |
23.45 | -2.09% |
23.95 09:09 |
22.80 12:42 |
29.75 19.06.26 |
19.36 19.03.26 |
14'991 |
|
Mayr-Melnhof Kart I 10.08.2026 / 15:47:52 |
85.90 | -1.38% |
87.10 11:23 |
84.80 12:42 |
102.20 10.02.26 |
74.25 01.06.26 |
2'442 |
|
Oesterreich Post I 10.08.2026 / 15:58:39 |
30.25 | -2.10% |
30.90 09:06 |
30.20 14:58 |
36.40 10.04.26 |
30.2 08.05.26 |
20'450 |
|
OMV I 10.08.2026 / 16:00:05 |
64.15 | 1.95% |
64.25 15:52 |
63.00 09:01 |
65.05 23.07.26 |
46.9 08.01.26 |
108'965 |
|
Palfinger I 10.08.2026 / 15:58:27 |
30.65 | 0.00% |
30.88 09:08 |
30.60 09:28 |
40.45 16.02.26 |
28.9 29.07.26 |
2'055 |
|
PORR I 10.08.2026 / 16:00:16 |
38.40 | -0.13% |
38.80 13:31 |
38.40 16:00 |
46.60 25.06.26 |
31.1 21.01.26 |
4'173 |
|
Raiff Bank Int I 10.08.2026 / 16:00:42 |
62.00 | -1.27% |
62.85 09:04 |
61.85 12:35 |
65.20 06.08.26 |
34.63 23.03.26 |
63'970 |
|
Rosenbauer Intern I 10.08.2026 / 13:06:31 |
63.50 | 0.00% |
63.50 13:06 |
63.50 13:06 |
68.20 06.08.26 |
45.3 20.01.26 |
70 |
|
SBO I 10.08.2026 / 15:55:32 |
28.80 | 2.04% |
28.80 15:50 |
28.35 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
9'118 |
|
UNIQA Insur Gr I 10.08.2026 / 16:00:05 |
18.180 | 0.89% |
18.620 09:22 |
18.080 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
101'718 |
|
Verbund 10.08.2026 / 15:59:59 |
57.88 | -0.47% |
58.25 13:54 |
57.80 15:52 |
68.85 19.03.26 |
54.2 24.06.26 |
20'966 |
|
Vienna Insur Gr I 10.08.2026 / 15:58:14 |
71.10 | -1.52% |
72.60 09:22 |
71.10 15:33 |
74.60 06.08.26 |
56.9 23.03.26 |
18'799 |
|
voestalpine I 10.08.2026 / 16:00:32 |
45.59 | -2.13% |
46.30 10:35 |
45.24 12:28 |
49.29 25.02.26 |
35.56 23.03.26 |
70'556 |
|
Wienerberger I 10.08.2026 / 16:00:37 |
21.29 | -2.87% |
21.90 11:23 |
21.28 15:33 |
31.08 23.02.26 |
19.9 24.07.26 |
111'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 10.08.26 |
14'571.60 | 0.18% | |
|
Eurozone 50 16:15 / 10.08.26 |
670.92 | 0.23% | |
|
L&S Dax 16:15 / 10.08.26 |
26'354.00 | 0.03% | |
|
S&P 500 (ETF SPY) 16:00 / 10.08.26 |
773.52 | 0.03% | |
|
VSMI Vola-Index 16:00 / 10.08.26 |
13.772 | 3.37% | |
|
EUR/CHF 16:15 / 10.08.26 |
0.9347 | 0.15% | |
|
USD/CHF 16:15 / 10.08.26 |
0.8094 | 0.25% | |
|
Gold 1 Uz 16:15 / 10.08.26 |
4'330.31 | -0.31% | |
|
Rohöl Brent 16:15 / 10.08.26 |
86.03 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 10.08.26 |
14'570.81 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 16:00 / 10.08.26 |
86.24 | 1.87% | |
|
Alcon N 16:00 / 10.08.26 |
58.34 | 1.74% | |
|
Richemont N 16:00 / 10.08.26 |
198.60 | 1.61% | |
|
Roche PS 16:00 / 10.08.26 |
370.10 | 0.76% | |
|
Lonza N 15:59 / 10.08.26 |
576.20 | 0.70% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:00 / 10.08.26 |
80.22 | -1.22% | |
|
Geberit N 16:00 / 10.08.26 |
554.80 | -1.18% | |
|
Swisscom N 15:56 / 10.08.26 |
623.00 | -0.95% | |
|
Sika N 16:00 / 10.08.26 |
192.70 | -0.67% | |
|
Partners N 16:00 / 10.08.26 |
727.80 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 10.08.26 |
20'522.69 | 0.06% |
Top 5zur Gesamtübersicht
|
GAM N 15:59 / 10.08.26 |
0.0868 | 4.83% | |
|
Santhera Pharm Hl N 15:57 / 10.08.26 |
16.440 | 3.79% | |
|
Skan N 15:57 / 10.08.26 |
59.70 | 2.05% | |
|
The Swatch Group N 15:55 / 10.08.26 |
38.10 | 2.01% | |
|
Curatis Holding N 15:45 / 10.08.26 |
20.40 | 2.00% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 16:00 / 10.08.26 |
45.60 | -13.47% | |
|
Centiel N 15:54 / 10.08.26 |
6.820 | -4.75% | |
|
BioVersys N 15:45 / 10.08.26 |
26.40 | -4.00% | |
|
Züblin N 15:42 / 10.08.26 |
50.60 | -3.80% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:00 / 10.08.26 |
2'337.53 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 16:00 / 10.08.26 |
86.24 | 1.87% | |
|
Alcon N 16:00 / 10.08.26 |
58.34 | 1.74% | |
|
Richemont N 16:00 / 10.08.26 |
198.60 | 1.61% | |
|
Sonova N 16:00 / 10.08.26 |
237.40 | 0.76% | |
|
Roche PS 16:00 / 10.08.26 |
370.10 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:00 / 10.08.26 |
178.30 | -1.68% | |
|
Nestlé N 16:00 / 10.08.26 |
80.22 | -1.22% | |
|
Geberit N 16:00 / 10.08.26 |
554.80 | -1.18% | |
|
Swisscom N 15:56 / 10.08.26 |
623.00 | -0.95% | |
|
Schindler PS 16:00 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:00 / 10.08.26 |
3'217.64 | -0.35% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:58 / 10.08.26 |
192.80 | 1.98% | |
|
Adecco N 16:00 / 10.08.26 |
24.04 | 1.61% | |
|
Temenos N 16:00 / 10.08.26 |
71.90 | 1.48% | |
|
Sonova N 16:00 / 10.08.26 |
237.40 | 0.76% | |
|
Accelleron N 16:00 / 10.08.26 |
74.30 | 0.61% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:59 / 10.08.26 |
9.890 | -2.08% | |
|
Galderma Group N 16:00 / 10.08.26 |
178.25 | -1.71% | |
|
SIG Group N 16:00 / 10.08.26 |
15.340 | -1.41% | |
|
Sunrise N 15:59 / 10.08.26 |
41.76 | -1.18% | |
|
Schindler N 16:00 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |