Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 26.06.2026 - 14:57:59
- 22'454.09
- -1.29%
- -293.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 14:37:18 |
76.70 | -1.86% | -1.45 | 76.50 | 76.60 | 10'617 | |
|
AT & S Austria Te I 26.06.2026 / 14:40:18 |
191.00 | -4.02% | -8.00 | 190.20 | 190.80 | 101'070 | |
|
Austria 20 26.06.2026 / 14:58:01 |
22'454.09 | -1.29% | -293.65 | 0 | |||
|
BAWAG Group I 26.06.2026 / 14:42:15 |
171.30 | 0.06% | 0.10 | 171.20 | 171.40 | 20'271 | |
|
CA Imm Anlagen I 26.06.2026 / 14:38:09 |
23.40 | -0.43% | -0.10 | 23.35 | 23.45 | 9'530 | |
|
Do & Co I 26.06.2026 / 13:49:13 |
222.00 | -1.44% | -3.25 | 221.00 | 222.00 | 2'560 | |
|
Erste Group Bk I 26.06.2026 / 14:42:52 |
115.35 | -1.33% | -1.55 | 115.30 | 115.40 | 250'512 | |
|
Lenzing I 26.06.2026 / 14:39:04 |
24.55 | -2.39% | -0.60 | 24.45 | 24.55 | 6'931 | |
|
Mayr-Melnhof Kart I 26.06.2026 / 13:59:26 |
78.00 | -2.80% | -2.25 | 78.00 | 78.40 | 906 | |
|
Oesterreich Post I 26.06.2026 / 14:25:06 |
32.05 | 1.42% | 0.45 | 32.00 | 32.10 | 5'844 | |
|
OMV I 26.06.2026 / 14:42:58 |
54.13 | -1.41% | -0.78 | 54.10 | 54.15 | 34'027 | |
|
Palfinger I 26.06.2026 / 14:40:30 |
32.00 | -1.46% | -0.48 | 31.75 | 32.05 | 944 | |
|
PORR I 26.06.2026 / 14:42:20 |
45.13 | -2.59% | -1.20 | 45.00 | 45.30 | 14'261 | |
|
Raiff Bank Int I 26.06.2026 / 14:42:15 |
54.75 | -1.08% | -0.60 | 54.70 | 54.80 | 36'902 | |
|
Rosenbauer Intern I 26.06.2026 / 13:00:00 |
59.20 | -1.99% | -1.20 | 59.20 | 61.20 | 0 | |
|
SBO I 26.06.2026 / 14:32:01 |
29.00 | -1.53% | -0.45 | 28.95 | 29.05 | 2'866 | |
|
UNIQA Insur Gr I 26.06.2026 / 14:43:00 |
17.780 | 0.23% | 0.04 | 17.760 | 17.800 | 63'229 | |
|
Verbund 26.06.2026 / 14:41:52 |
55.90 | 0.27% | 0.15 | 55.80 | 55.95 | 24'303 | |
|
Vienna Insur Gr I 26.06.2026 / 14:31:10 |
64.75 | -0.08% | -0.05 | 64.70 | 64.90 | 4'546 | |
|
voestalpine I 26.06.2026 / 14:42:58 |
41.80 | -3.24% | -1.40 | 41.78 | 41.82 | 48'216 | |
|
Wienerberger I 26.06.2026 / 14:41:16 |
23.50 | -2.41% | -0.58 | 23.42 | 23.52 | 71'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 26.06.2026 / 14:40:18 |
191.00 | 517.05% | 1'515.26% | -14.92% | 35.08% | 236.72% | 1'027.51% | 518.40% |
|
Raiff Bank Int I 26.06.2026 / 14:42:15 |
54.75 | 45.28% | 182.83% | 1.20% | 10.25% | 47.40% | 113.70% | 306.99% |
|
PORR I 26.06.2026 / 14:42:20 |
45.13 | 44.09% | 161.72% | 1.01% | 11.56% | 25.20% | 61.30% | 256.90% |
|
BAWAG Group I 26.06.2026 / 14:42:15 |
171.30 | 33.33% | 112.80% | -0.46% | 12.03% | 29.99% | 60.09% | 303.58% |
|
Rosenbauer Intern I 26.06.2026 / 13:00:00 |
59.20 | 32.46% | 74.57% | 0.00% | 4.50% | 29.34% | 41.12% | 106.85% |
|
Austria 20 26.06.2026 / 14:58:01 |
22'454.09 | 17.47% | 75.21% | -1.68% | 5.31% | 18.91% | 45.29% | 112.48% |
|
Andritz I 26.06.2026 / 14:37:18 |
76.70 | 17.17% | 60.80% | -2.23% | -1.98% | 28.22% | 22.13% | 58.07% |
|
OMV I 26.06.2026 / 14:42:58 |
54.13 | 15.82% | 47.30% | -3.09% | -11.63% | -12.61% | 18.49% | 45.93% |
|
UNIQA Insur Gr I 26.06.2026 / 14:43:00 |
17.780 | 15.65% | 128.61% | 3.73% | 4.71% | 14.16% | 57.07% | 143.68% |
|
voestalpine I 26.06.2026 / 14:42:58 |
41.80 | 14.53% | 137.36% | -4.78% | -13.42% | 11.28% | 72.80% | 35.17% |
|
Erste Group Bk I 26.06.2026 / 14:42:52 |
115.35 | 13.83% | 97.00% | -0.35% | 12.21% | 24.76% | 60.65% | 283.66% |
|
Do & Co I 26.06.2026 / 13:49:13 |
222.00 | 9.34% | 25.28% | 3.02% | 13.61% | 31.88% | 23.47% | 67.85% |
|
SBO I 26.06.2026 / 14:32:01 |
29.00 | 8.07% | -0.84% | -7.94% | -14.45% | -18.19% | -3.81% | -41.57% |
|
Lenzing I 26.06.2026 / 14:39:04 |
24.55 | 7.48% | -13.87% | -13.71% | 3.59% | 8.29% | -1.41% | -48.54% |
|
CA Imm Anlagen I 26.06.2026 / 14:38:09 |
23.40 | 4.44% | 0.47% | 1.08% | -5.07% | -5.77% | -3.86% | -7.48% |
|
Oesterreich Post I 26.06.2026 / 14:25:06 |
32.05 | 1.61% | 10.59% | 1.58% | 0.79% | -9.97% | 6.13% | -1.56% |
|
Palfinger I 26.06.2026 / 14:40:30 |
32.00 | -3.20% | 65.69% | -5.74% | -7.78% | -5.46% | -9.09% | 18.31% |
|
Vienna Insur Gr I 26.06.2026 / 14:31:10 |
64.75 | -3.28% | 114.39% | -0.54% | 2.78% | 3.85% | 49.97% | 168.32% |
|
Verbund 26.06.2026 / 14:41:52 |
55.90 | -9.94% | -21.26% | 0.09% | -4.24% | -16.88% | -14.26% | -19.73% |
|
Mayr-Melnhof Kart I 26.06.2026 / 13:59:26 |
78.00 | -13.62% | 1.01% | -1.64% | -6.98% | -8.08% | 1.69% | -39.48% |
|
Wienerberger I 26.06.2026 / 14:41:16 |
23.50 | -21.15% | -9.13% | -1.51% | -3.69% | 3.79% | -27.15% | -9.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 26.06.2026 / 14:37:18 |
76.70 | -1.86% |
78.10 09:15 |
76.30 13:59 |
80.70 27.05.26 |
57.9 23.03.26 |
10'617 |
|
AT & S Austria Te I 26.06.2026 / 14:40:18 |
191.00 | -4.02% |
191.40 09:57 |
182.60 09:26 |
242.00 22.06.26 |
31.775 08.01.26 |
101'070 |
|
Austria 20 26.06.2026 / 14:58:01 |
22'454.09 | -1.29% |
22'747.74 09:00 |
22'435.60 14:49 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 26.06.2026 / 14:42:15 |
171.30 | 0.06% |
172.25 12:15 |
170.20 09:08 |
173.35 22.06.26 |
117.4 09.03.26 |
20'271 |
|
CA Imm Anlagen I 26.06.2026 / 14:38:09 |
23.40 | -0.43% |
23.50 09:39 |
23.25 09:00 |
27.70 04.05.26 |
21.55 09.06.26 |
9'530 |
|
Do & Co I 26.06.2026 / 13:49:13 |
222.00 | -1.44% |
226.00 09:22 |
221.00 12:25 |
230.00 25.06.26 |
160.8 31.03.26 |
2'560 |
|
Erste Group Bk I 26.06.2026 / 14:42:52 |
115.35 | -1.33% |
116.80 09:00 |
115.30 14:37 |
116.90 25.06.26 |
86.05 23.03.26 |
250'512 |
|
Lenzing I 26.06.2026 / 14:39:04 |
24.55 | -2.39% |
24.95 09:30 |
24.45 13:41 |
29.75 19.06.26 |
19.36 19.03.26 |
6'931 |
|
Mayr-Melnhof Kart I 26.06.2026 / 13:59:26 |
78.00 | -2.80% |
79.60 09:07 |
77.60 12:07 |
102.20 10.02.26 |
74.25 01.06.26 |
906 |
|
Oesterreich Post I 26.06.2026 / 14:25:06 |
32.05 | 1.42% |
32.15 14:01 |
31.45 10:05 |
36.40 10.04.26 |
30.2 08.05.26 |
5'844 |
|
OMV I 26.06.2026 / 14:42:58 |
54.13 | -1.41% |
54.78 09:00 |
54.10 14:02 |
64.40 19.05.26 |
46.9 08.01.26 |
34'027 |
|
Palfinger I 26.06.2026 / 14:40:30 |
32.00 | -1.46% |
32.15 10:10 |
31.85 11:28 |
40.45 16.02.26 |
31.8 23.03.26 |
944 |
|
PORR I 26.06.2026 / 14:42:20 |
45.13 | -2.59% |
46.18 09:04 |
44.95 13:54 |
46.60 25.06.26 |
31.1 21.01.26 |
14'261 |
|
Raiff Bank Int I 26.06.2026 / 14:42:15 |
54.75 | -1.08% |
55.50 11:46 |
54.65 13:44 |
55.80 23.06.26 |
34.63 23.03.26 |
36'902 |
|
Rosenbauer Intern I 26.06.2026 / 13:00:00 |
59.20 | -1.99% |
64.00 01.06.26 |
45.3 20.01.26 |
52 | ||
|
SBO I 26.06.2026 / 14:32:01 |
29.00 | -1.53% |
29.38 09:16 |
29.00 13:47 |
37.90 14.04.26 |
27.65 02.01.26 |
2'866 |
|
UNIQA Insur Gr I 26.06.2026 / 14:43:00 |
17.780 | 0.23% |
17.800 11:46 |
17.620 11:00 |
17.960 17.06.26 |
14.02 23.03.26 |
63'229 |
|
Verbund 26.06.2026 / 14:41:52 |
55.90 | 0.27% |
55.90 14:41 |
55.10 10:18 |
68.85 19.03.26 |
54.2 24.06.26 |
24'303 |
|
Vienna Insur Gr I 26.06.2026 / 14:31:10 |
64.75 | -0.08% |
64.80 11:50 |
64.00 09:51 |
68.80 06.01.26 |
56.9 23.03.26 |
4'546 |
|
voestalpine I 26.06.2026 / 14:42:58 |
41.80 | -3.24% |
42.82 09:04 |
41.80 14:42 |
49.29 25.02.26 |
35.56 23.03.26 |
48'216 |
|
Wienerberger I 26.06.2026 / 14:41:16 |
23.50 | -2.41% |
24.14 09:15 |
23.49 14:37 |
31.08 23.02.26 |
20.86 23.03.26 |
71'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 26.06.26 |
14'063.02 | -1.19% | |
|
Eurozone 50 14:58 / 26.06.26 |
642.45 | -1.07% | |
|
L&S Dax 14:57 / 26.06.26 |
24'645.00 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 14:43 / 26.06.26 |
13.804 | 1.49% | |
|
EUR/CHF 14:58 / 26.06.26 |
0.9226 | 0.17% | |
|
USD/CHF 14:58 / 26.06.26 |
0.8073 | -0.31% | |
|
Gold 1 Uz 14:57 / 26.06.26 |
4'056.31 | 0.71% | |
|
Rohöl Brent 14:58 / 26.06.26 |
72.76 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 26.06.26 |
14'063.02 | -1.19% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:42 / 26.06.26 |
127.30 | 0.43% | |
|
Richemont N 14:42 / 26.06.26 |
187.10 | 0.40% | |
|
Geberit N 14:43 / 26.06.26 |
542.40 | 0.18% | |
|
Swisscom N 14:38 / 26.06.26 |
640.00 | 0.16% | |
|
Swiss Life N 14:42 / 26.06.26 |
883.40 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:42 / 26.06.26 |
79.76 | -2.64% | |
|
ABB N 14:42 / 26.06.26 |
84.80 | -2.21% | |
|
Partners N 14:42 / 26.06.26 |
633.60 | -2.07% | |
|
UBS N 14:43 / 26.06.26 |
40.01 | -1.94% | |
|
Alcon N 14:42 / 26.06.26 |
54.68 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 26.06.26 |
19'827.59 | -1.11% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:37 / 26.06.26 |
41.00 | 6.77% | |
|
Feintool N 14:23 / 26.06.26 |
9.740 | 5.87% | |
|
Luzerner KB N 14:42 / 26.06.26 |
112.00 | 5.86% | |
|
Idorsia N 14:41 / 26.06.26 |
6.230 | 3.49% | |
|
Bell N 14:01 / 26.06.26 |
181.20 | 3.19% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:40 / 26.06.26 |
7.780 | -8.04% | |
|
ams-OSRAM I 14:41 / 26.06.26 |
17.600 | -4.66% | |
|
SMGH N 14:35 / 26.06.26 |
23.10 | -4.55% | |
|
Leonteq N 14:39 / 26.06.26 |
16.220 | -4.25% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 26.06.26 |
2'256.15 | -1.06% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:42 / 26.06.26 |
127.30 | 0.43% | |
|
Richemont N 14:42 / 26.06.26 |
187.10 | 0.40% | |
|
Geberit N 14:43 / 26.06.26 |
542.40 | 0.18% | |
|
Swisscom N 14:38 / 26.06.26 |
640.00 | 0.16% | |
|
Swiss Life N 14:42 / 26.06.26 |
883.40 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:42 / 26.06.26 |
79.76 | -2.64% | |
|
ABB N 14:42 / 26.06.26 |
84.80 | -2.21% | |
|
Partners N 14:42 / 26.06.26 |
633.60 | -2.07% | |
|
UBS N 14:43 / 26.06.26 |
40.01 | -1.94% | |
|
Alcon N 14:42 / 26.06.26 |
54.68 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 26.06.26 |
3'140.40 | -1.02% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 14:42 / 26.06.26 |
132.90 | 0.76% | |
|
PSP N 14:23 / 26.06.26 |
145.90 | 0.62% | |
|
Sunrise N 14:40 / 26.06.26 |
41.26 | 0.10% | |
|
Schindler PS 14:41 / 26.06.26 |
268.40 | -0.15% | |
|
Helvetia Baloise N 14:41 / 26.06.26 |
208.40 | -0.29% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:39 / 26.06.26 |
36.74 | -3.82% | |
|
Accelleron N 14:42 / 26.06.26 |
80.65 | -2.66% | |
|
Belimo N 14:41 / 26.06.26 |
919.50 | -2.65% | |
|
Roche I 14:40 / 26.06.26 |
336.40 | -2.10% | |
|
Temenos N 14:42 / 26.06.26 |
63.40 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |