×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 11.12.2025 - 14:05:50
  • 18'458.11
  • 0.49%
  • 89.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
11.12.2025 / 13:50:08
62.70 0.04% 0.03 62.65 62.80 28'803
AT & S Austria Te I
11.12.2025 / 13:33:00
30.50 -0.33% -0.10 30.45 30.65 5'002
Austria 20
11.12.2025 / 14:05:52
18'458.11 0.49% 89.13 0
BAWAG Group I
11.12.2025 / 13:49:17
122.80 1.11% 1.35 122.70 122.90 54'873
CA Imm Anlagen I
11.12.2025 / 13:47:01
22.68 -1.13% -0.26 22.66 22.70 12'423
Do & Co I
11.12.2025 / 13:48:56
192.20 0.31% 0.60 192.00 192.40 1'973
Erste Group Bk I
11.12.2025 / 13:50:51
98.93 0.69% 0.68 98.90 98.95 349'741
Lenzing I
11.12.2025 / 13:46:54
22.35 -0.45% -0.10 22.40 22.50 1'077
Mayr-Melnhof Kart I
11.12.2025 / 13:38:05
81.40 0.12% 0.10 81.40 82.40 559
Oesterreich Post I
11.12.2025 / 13:33:50
30.65 0.33% 0.10 30.60 30.75 1'000
OMV I
11.12.2025 / 13:50:50
47.27 -0.04% -0.02 47.24 47.30 31'149
Palfinger I
11.12.2025 / 13:48:13
33.20 0.84% 0.28 33.15 33.25 2'408
PORR I
11.12.2025 / 13:48:38
30.65 -0.89% -0.28 30.55 30.70 13'000
Raiff Bank Int I
11.12.2025 / 13:50:14
37.22 1.42% 0.52 37.20 37.26 128'686
Rosenbauer Intern I
11.12.2025 / 09:30:19
41.00 -8.89% -4.00 41.00 49.50 0
SBO I
11.12.2025 / 13:40:03
27.75 0.18% 0.05 27.75 27.90 1'494
UNIQA Insur Gr I
11.12.2025 / 13:45:36
14.740 -2.51% -0.38 14.720 14.760 44'090
Verbund
11.12.2025 / 13:50:03
61.05 -0.49% -0.30 60.95 61.10 15'731
Vienna Insur Gr I
11.12.2025 / 13:50:50
56.20 0.54% 0.30 56.10 56.30 42'166
voestalpine I
11.12.2025 / 13:50:01
38.64 0.94% 0.36 38.60 38.64 51'028
Wienerberger I
11.12.2025 / 13:47:07
28.82 0.84% 0.24 28.76 28.92 11'699
Austria 20
18'458.11
0.49%
Andritz I
62.70
0.04%
AT & S Austria Te I
30.50
-0.33%
BAWAG Group I
122.80
1.11%
CA Imm Anlagen I
22.68
-1.13%
Do & Co I
192.20
0.31%
Erste Group Bk I
98.93
0.69%
Lenzing I
22.35
-0.45%
Mayr-Melnhof Kart I
81.40
0.12%
Oesterreich Post I
30.65
0.33%
OMV I
47.27
-0.04%
Palfinger I
33.20
0.84%
PORR I
30.65
-0.89%
Raiff Bank Int I
37.22
1.42%
Rosenbauer Intern I
41.00
-8.89%
SBO I
27.75
0.18%
UNIQA Insur Gr I
14.740
-2.51%
Verbund
61.05
-0.49%
Vienna Insur Gr I
56.20
0.54%
voestalpine I
38.64
0.94%
Wienerberger I
28.82
0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.12.2025 / 13:33:00 		30.50 148.38% 15.91% -6.73% 7.58% 38.32% 123.94% -11.30%
voestalpine I
11.12.2025 / 13:50:01 		38.64 110.33% 34.46% 4.26% 11.68% 33.56% 101.35% 48.26%
UNIQA Insur Gr I
11.12.2025 / 13:45:36 		14.740 94.85% 102.14% -0.47% 12.52% 20.03% 97.85% 112.66%
Raiff Bank Int I
11.12.2025 / 13:50:14 		37.22 87.53% 97.10% 6.16% 10.71% 32.08% 80.86% 153.63%
Vienna Insur Gr I
11.12.2025 / 13:50:50 		56.20 84.95% 110.94% 10.20% 23.93% 25.03% 91.16% 158.20%
PORR I
11.12.2025 / 13:48:38 		30.65 74.72% 143.12% -4.96% 15.88% 5.78% 66.94% 147.00%
Palfinger I
11.12.2025 / 13:48:13 		33.20 67.98% 30.40% 1.30% 9.75% -6.35% 65.96% 36.62%
Erste Group Bk I
11.12.2025 / 13:50:51 		98.93 65.57% 168.22% 1.67% 7.41% 17.42% 71.63% 240.91%
BAWAG Group I
11.12.2025 / 13:49:17 		122.80 50.96% 152.18% 3.98% 6.46% 11.03% 54.66% 151.50%
Austria 20
11.12.2025 / 14:05:52 		18'458.11 42.17% 54.43% 0.80% 4.96% 12.32% 42.74% 63.51%
Rosenbauer Intern I
11.12.2025 / 09:30:19 		41.00 35.26% 82.81% 0.00% 11.11% 8.17% 35.26% 54.11%
Andritz I
11.12.2025 / 13:50:08 		62.70 28.96% 11.42% -3.17% -2.79% 4.15% 26.97% 16.12%
OMV I
11.12.2025 / 13:50:50 		47.27 26.88% 19.18% -1.89% -3.41% 3.44% 25.58% 0.13%
Wienerberger I
11.12.2025 / 13:47:07 		28.82 7.85% -5.36% -0.41% 7.22% 0.10% 5.11% 17.81%
Oesterreich Post I
11.12.2025 / 13:33:50 		30.65 6.91% -6.57% -0.97% 1.49% 5.51% 5.96% -8.19%
Do & Co I
11.12.2025 / 13:48:56 		192.20 6.56% 42.99% 3.56% 2.23% -14.00% 11.61% 102.97%
Mayr-Melnhof Kart I
11.12.2025 / 13:38:05 		81.40 2.33% -35.58% -3.38% 9.56% 2.65% 17.80% -50.24%
CA Imm Anlagen I
11.12.2025 / 13:47:01 		22.68 -1.92% -29.31% -6.44% -6.40% 0.67% -3.82% -24.66%
SBO I
11.12.2025 / 13:40:03 		27.75 -6.73% -37.47% -2.12% -4.31% 4.62% -7.81% -51.06%
Verbund
11.12.2025 / 13:50:03 		61.05 -13.35% -26.79% -5.79% -5.28% 1.41% -13.95% -26.88%
Lenzing I
11.12.2025 / 13:46:54 		22.35 -23.12% -37.11% -7.07% 0.22% -15.02% -27.08% -65.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
11.12.2025 / 13:50:08 		62.70 0.04% 63.05
09:00 		62.48
13:18 		67.78
24.07.25 		47.12
07.04.25 		28'803
AT & S Austria Te I
11.12.2025 / 13:33:00 		30.50 -0.33% 30.65
11:09 		30.35
09:06 		35.60
04.11.25 		10.48
07.04.25 		5'002
Austria 20
11.12.2025 / 14:05:52 		18'458.11 0.49% 18'477.44
12:06 		18'332.25
09:11 		18'477.44
11.12.25 		12199.5084
07.04.25
BAWAG Group I
11.12.2025 / 13:49:17 		122.80 1.11% 123.45
09:00 		121.60
09:18 		123.45
11.12.25 		77.35
07.04.25 		54'873
CA Imm Anlagen I
11.12.2025 / 13:47:01 		22.68 -1.13% 22.94
09:10 		22.66
13:28 		25.11
28.10.25 		20.22
09.04.25 		12'423
Do & Co I
11.12.2025 / 13:48:56 		192.20 0.31% 193.40
10:04 		191.20
09:12 		236.50
09.10.25 		123.2
09.04.25 		1'973
Erste Group Bk I
11.12.2025 / 13:50:51 		98.93 0.69% 99.10
12:05 		98.00
09:10 		99.10
11.12.25 		51.4
07.04.25 		349'741
Lenzing I
11.12.2025 / 13:46:54 		22.35 -0.45% 22.80
10:24 		22.30
12:36 		35.70
17.03.25 		20.25
11.11.25 		1'077
Mayr-Melnhof Kart I
11.12.2025 / 13:38:05 		81.40 0.12% 81.90
12:09 		81.00
09:39 		86.80
18.03.25 		68
07.04.25 		559
Oesterreich Post I
11.12.2025 / 13:33:50 		30.65 0.33% 30.80
11:00 		30.60
12:02 		33.25
06.03.25 		28.45
06.01.25 		1'000
OMV I
11.12.2025 / 13:50:50 		47.27 -0.04% 47.78
09:00 		47.25
13:24 		49.64
14.11.25 		37.62
05.02.25 		31'149
Palfinger I
11.12.2025 / 13:48:13 		33.20 0.84% 33.40
10:00 		33.00
09:39 		39.70
18.07.25 		19.22
08.01.25 		2'408
PORR I
11.12.2025 / 13:48:38 		30.65 -0.89% 31.25
09:51 		30.55
13:23 		32.85
05.12.25 		17.56
13.01.25 		13'000
Raiff Bank Int I
11.12.2025 / 13:50:14 		37.22 1.42% 37.26
12:48 		36.55
09:22 		37.26
11.12.25 		18.495
07.04.25 		128'686
Rosenbauer Intern I
11.12.2025 / 09:30:19 		41.00 -8.89% 50.20
05.08.25 		34.4
02.01.25 		167
SBO I
11.12.2025 / 13:40:03 		27.75 0.18% 28.00
10:21 		27.70
10:40 		37.30
27.03.25 		25.725
16.09.25 		1'494
UNIQA Insur Gr I
11.12.2025 / 13:45:36 		14.740 -2.51% 14.880
09:17 		14.580
09:02 		15.260
10.12.25 		7.77
02.01.25 		44'090
Verbund
11.12.2025 / 13:50:03 		61.05 -0.49% 61.35
10:30 		60.05
09:11 		74.85
11.02.25 		59.325
19.09.25 		15'731
Vienna Insur Gr I
11.12.2025 / 13:50:50 		56.20 0.54% 56.80
11:11 		55.35
09:00 		56.80
11.12.25 		29.85
13.01.25 		42'166
voestalpine I
11.12.2025 / 13:50:01 		38.64 0.94% 38.74
10:49 		38.08
09:24 		38.74
11.12.25 		16.71
13.01.25 		51'028
Wienerberger I
11.12.2025 / 13:47:07 		28.82 0.84% 28.92
10:09 		28.46
09:09 		37.18
06.03.25 		24.26
14.01.25 		11'699

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:50 / 11.12.25
12'917.59 -0.03%
Eurozone 50
14:05 / 11.12.25
591.88 0.67%
L&S Dax
14:05 / 11.12.25
24'180.50 -0.14%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
13:50 / 11.12.25
12.210 -2.23%
EUR/CHF
14:05 / 11.12.25
0.9331 -0.25%
USD/CHF
14:05 / 11.12.25
0.7965 -0.45%
Gold 1 Uz
14:05 / 11.12.25
4'216.11 -0.30%
Rohöl Brent
14:05 / 11.12.25
61.50 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:50 / 11.12.25
12'917.59 -0.03%

Top 5zur Gesamtübersicht

Holcim N
13:49 / 11.12.25
75.56 2.41%
Amrize N
13:50 / 11.12.25
43.78 1.91%
Kühne + Nagel N
13:50 / 11.12.25
171.60 1.42%
UBS N
13:49 / 11.12.25
33.32 0.73%
Geberit N
13:50 / 11.12.25
614.20 0.52%

Flop 5zur Gesamtübersicht

Givaudan N
13:50 / 11.12.25
3'044.00 -7.87%
Lonza N
13:50 / 11.12.25
525.00 -2.38%
Alcon N
13:50 / 11.12.25
63.42 -0.94%
Swiss Life N
13:49 / 11.12.25
863.00 -0.62%
Partners N
13:49 / 11.12.25
950.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
13:48 / 11.12.25
17'748.91 -0.07%

Top 5zur Gesamtübersicht

Feintool N
13:26 / 11.12.25
10.300 7.29%
Meyer Burger N
13:49 / 11.12.25
0.0430 7.23%
Molecular N
13:49 / 11.12.25
3.490 4.33%
Xlife Sciences N
13:18 / 11.12.25
25.40 3.67%
Lastminute.com N
13:46 / 11.12.25
12.900 3.20%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:44 / 11.12.25
0.7500 -8.98%
Givaudan N
13:50 / 11.12.25
3'044.00 -7.87%
Cicor N
13:47 / 11.12.25
127.00 -4.51%
Züblin N
13:46 / 11.12.25
44.60 -3.88%
Medartis N
13:42 / 11.12.25
85.60 -3.60%
NAME INTRADAY KURS +/-%
SLI
13:50 / 11.12.25
2'089.28 -0.12%

Top 5zur Gesamtübersicht

Straumann N
13:50 / 11.12.25
94.14 2.50%
Holcim N
13:49 / 11.12.25
75.56 2.41%
Amrize N
13:50 / 11.12.25
43.78 1.91%
Kühne + Nagel N
13:50 / 11.12.25
171.60 1.42%
Julius Bär N
13:45 / 11.12.25
59.96 1.32%

Flop 5zur Gesamtübersicht

Givaudan N
13:50 / 11.12.25
3'044.00 -7.87%
Lonza N
13:50 / 11.12.25
525.00 -2.38%
Galderma Group N
13:50 / 11.12.25
164.30 -2.09%
SGS Rg
13:50 / 11.12.25
86.46 -1.32%
Lindt PS
13:47 / 11.12.25
11'400.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
13:50 / 11.12.25
2'915.49 -0.23%

Top 5zur Gesamtübersicht

Straumann N
13:50 / 11.12.25
94.14 2.50%
Amrize N
13:50 / 11.12.25
43.78 1.91%
SIG Group N
13:47 / 11.12.25
9.715 1.73%
Adecco N
13:50 / 11.12.25
21.36 1.52%
Julius Bär N
13:45 / 11.12.25
59.96 1.32%

Flop 5zur Gesamtübersicht

Galderma Group N
13:50 / 11.12.25
164.30 -2.09%
Belimo N
13:46 / 11.12.25
798.00 -1.48%
Lindt N
13:40 / 11.12.25
114'200.00 -1.38%
SGS Rg
13:50 / 11.12.25
86.46 -1.32%
Lindt PS
13:47 / 11.12.25
11'400.00 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Alpine Select AG Kauf 0.03 8.76
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025