Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.10.2026 - 17:30:00
- 22'943.25
- -0.20%
- -46.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.10.2026 / 17:30:00 |
82.80 | 1.72% | 1.40 | 82.70 | 82.80 | 0 | |
|
AT & S Austria Te I 14.10.2026 / 17:30:00 |
199.60 | -1.43% | -2.90 | 199.60 | 200.50 | 0 | |
|
Austria 20 14.10.2026 / 17:30:00 |
22'943.25 | -0.20% | -46.73 | 0 | |||
|
BAWAG Group I 14.10.2026 / 17:30:00 |
169.00 | -1.17% | -2.00 | 168.80 | 169.00 | 0 | |
|
CA Imm Anlagen I 14.10.2026 / 17:30:00 |
21.00 | -0.47% | -0.10 | 20.95 | 21.05 | 0 | |
|
Do & Co I 14.10.2026 / 17:30:00 |
194.80 | -0.10% | -0.20 | 194.00 | 195.20 | 0 | |
|
Erste Group Bk I 14.10.2026 / 17:30:00 |
111.00 | -0.54% | -0.60 | 110.90 | 111.00 | 0 | |
|
Lenzing I 14.10.2026 / 17:30:00 |
11.200 | 6.67% | 0.70 | 11.100 | 11.240 | 0 | |
|
Mayr-Melnhof Kart I 14.10.2026 / 17:30:00 |
66.00 | -0.45% | -0.30 | 64.90 | 66.40 | 0 | |
|
Oesterreich Post I 14.10.2026 / 17:30:00 |
31.05 | 0.16% | 0.05 | 30.75 | 31.10 | 0 | |
|
OMV I 14.10.2026 / 17:30:00 |
74.18 | 1.47% | 1.08 | 74.15 | 74.25 | 0 | |
|
Palfinger I 14.10.2026 / 17:30:00 |
26.65 | 0.19% | 0.05 | 26.55 | 26.65 | 0 | |
|
PORR I 14.10.2026 / 17:30:00 |
30.90 | 1.81% | 0.55 | 30.90 | 31.05 | 0 | |
|
Raiff Bank Int I 14.10.2026 / 17:30:00 |
56.43 | -1.66% | -0.95 | 56.35 | 56.45 | 0 | |
|
Rosenbauer Intern I 14.10.2026 / 17:30:00 |
62.40 | 1.96% | 1.20 | 56.20 | 68.40 | 0 | |
|
SBO I 14.10.2026 / 17:30:00 |
29.75 | 0.51% | 0.15 | 29.75 | 30.60 | 0 | |
|
UNIQA Insur Gr I 14.10.2026 / 17:30:00 |
16.980 | -1.39% | -0.24 | 16.980 | 17.040 | 0 | |
|
Verbund 14.10.2026 / 17:30:00 |
66.25 | -0.64% | -0.43 | 66.25 | 66.35 | 0 | |
|
Vienna Insur Gr I 14.10.2026 / 17:30:00 |
66.45 | 0.23% | 0.15 | 66.40 | 66.60 | 0 | |
|
voestalpine I 14.10.2026 / 17:30:00 |
44.46 | 1.37% | 0.60 | 44.38 | 44.48 | 0 | |
|
Wienerberger I 14.10.2026 / 17:30:00 |
15.590 | 1.90% | 0.29 | 15.590 | 15.610 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.10.2026 / 17:30:00 |
199.60 | 527.91% | 1'543.67% | -8.23% | 25.22% | 11.26% | 600.35% | 677.05% |
|
OMV I 14.10.2026 / 17:30:00 |
74.18 | 54.22% | 96.14% | 2.03% | 2.95% | 16.17% | 70.95% | 65.65% |
|
Raiff Bank Int I 14.10.2026 / 17:30:00 |
56.43 | 50.59% | 193.18% | -1.87% | -13.13% | 2.31% | 90.50% | 326.26% |
|
Rosenbauer Intern I 14.10.2026 / 17:30:00 |
62.40 | 34.21% | 76.88% | -0.95% | -3.41% | 5.23% | 30.77% | 137.21% |
|
BAWAG Group I 14.10.2026 / 17:30:00 |
169.00 | 33.18% | 112.55% | -0.50% | -4.84% | -2.48% | 50.49% | 281.70% |
|
Andritz I 14.10.2026 / 17:30:00 |
82.80 | 22.04% | 67.49% | 2.86% | -1.19% | 9.09% | 35.07% | 79.14% |
|
Austria 20 14.10.2026 / 17:30:00 |
22'943.25 | 20.03% | 77.07% | 1.35% | -3.22% | 0.12% | 37.26% | 108.36% |
|
voestalpine I 14.10.2026 / 17:30:00 |
44.46 | 16.28% | 140.99% | 3.23% | -3.77% | 0.00% | 40.16% | 77.71% |
|
UNIQA Insur Gr I 14.10.2026 / 17:30:00 |
16.980 | 12.26% | 121.91% | -0.47% | -8.22% | -2.08% | 31.63% | 128.99% |
|
Erste Group Bk I 14.10.2026 / 17:30:00 |
111.00 | 8.67% | 88.07% | 0.73% | -6.41% | -4.48% | 30.36% | 243.07% |
|
SBO I 14.10.2026 / 17:30:00 |
29.75 | 8.62% | -0.34% | 3.30% | 0.51% | -8.32% | 11.01% | -43.30% |
|
Verbund 14.10.2026 / 17:30:00 |
66.25 | 7.71% | -5.83% | 4.87% | 7.72% | 10.88% | 2.40% | -20.81% |
|
Oesterreich Post I 14.10.2026 / 17:30:00 |
31.05 | -0.32% | 8.49% | 1.39% | -0.40% | -4.31% | 5.43% | -0.96% |
|
Vienna Insur Gr I 14.10.2026 / 17:30:00 |
66.45 | -1.04% | 119.35% | 3.02% | -6.41% | 1.22% | 38.01% | 162.57% |
|
Do & Co I 14.10.2026 / 17:30:00 |
194.80 | -5.34% | 8.45% | 0.62% | 1.88% | -4.51% | -11.15% | 79.89% |
|
PORR I 14.10.2026 / 17:30:00 |
30.90 | -5.60% | 71.47% | 4.04% | -16.60% | -20.97% | 5.01% | 170.50% |
|
CA Imm Anlagen I 14.10.2026 / 17:30:00 |
21.00 | -6.22% | -9.79% | -1.64% | -7.49% | -10.92% | -13.93% | -32.96% |
|
Palfinger I 14.10.2026 / 17:30:00 |
26.65 | -20.72% | 35.71% | -1.30% | -12.77% | -18.87% | -14.03% | 24.01% |
|
Mayr-Melnhof Kart I 14.10.2026 / 17:30:00 |
66.00 | -28.63% | -16.55% | -0.15% | -10.20% | -21.99% | -17.40% | -44.29% |
|
Wienerberger I 14.10.2026 / 17:30:00 |
15.590 | -49.90% | -42.26% | 0.65% | -12.07% | -27.22% | -40.27% | -35.06% |
|
Lenzing I 14.10.2026 / 17:30:00 |
11.200 | -55.13% | -64.04% | -11.39% | -46.41% | -56.76% | -54.75% | -71.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.10.2026 / 17:30:00 |
82.80 | 1.72% |
82.90 17:24 |
81.60 10:05 |
87.50 23.09.26 |
57.9 23.03.26 |
39'924 |
|
AT & S Austria Te I 14.10.2026 / 17:30:00 |
199.60 | -1.43% |
208.50 10:10 |
197.40 16:00 |
242.00 22.06.26 |
31.775 08.01.26 |
76'279 |
|
Austria 20 14.10.2026 / 17:30:00 |
22'943.25 | -0.20% |
23'084.18 12:20 |
22'832.64 16:06 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 14.10.2026 / 17:30:00 |
169.00 | -1.17% |
170.40 09:01 |
167.80 16:15 |
184.60 29.09.26 |
117.4 09.03.26 |
41'854 |
|
CA Imm Anlagen I 14.10.2026 / 17:30:00 |
21.00 | -0.47% |
21.40 10:29 |
20.90 16:01 |
27.70 04.05.26 |
20.8 08.10.26 |
38'469 |
|
Do & Co I 14.10.2026 / 17:30:00 |
194.80 | -0.10% |
196.20 11:14 |
194.20 17:20 |
230.00 25.06.26 |
160.8 31.03.26 |
2'597 |
|
Erste Group Bk I 14.10.2026 / 17:30:00 |
111.00 | -0.54% |
112.00 11:11 |
110.15 16:01 |
126.80 28.09.26 |
86.05 23.03.26 |
233'100 |
|
Lenzing I 14.10.2026 / 17:30:00 |
11.200 | 6.67% |
11.210 16:16 |
10.400 12:46 |
29.75 19.06.26 |
10.24 13.10.26 |
209'219 |
|
Mayr-Melnhof Kart I 14.10.2026 / 17:30:00 |
66.00 | -0.45% |
67.60 12:30 |
65.60 16:57 |
102.20 10.02.26 |
65 08.10.26 |
4'203 |
|
Oesterreich Post I 14.10.2026 / 17:30:00 |
31.05 | 0.16% |
31.18 11:10 |
31.00 10:42 |
36.40 10.04.26 |
30.2 08.05.26 |
4'791 |
|
OMV I 14.10.2026 / 17:30:00 |
74.18 | 1.47% |
74.50 11:47 |
73.20 09:00 |
74.55 08.10.26 |
46.9 08.01.26 |
102'542 |
|
Palfinger I 14.10.2026 / 17:30:00 |
26.65 | 0.19% |
27.00 11:58 |
26.35 09:48 |
40.45 16.02.26 |
25.6 02.10.26 |
24'611 |
|
PORR I 14.10.2026 / 17:30:00 |
30.90 | 1.81% |
31.55 12:03 |
30.60 09:00 |
46.60 25.06.26 |
29.3 07.10.26 |
55'559 |
|
Raiff Bank Int I 14.10.2026 / 17:30:00 |
56.43 | -1.66% |
57.15 09:04 |
56.00 15:57 |
66.75 10.09.26 |
34.63 23.03.26 |
117'271 |
|
Rosenbauer Intern I 14.10.2026 / 17:30:00 |
62.40 | 1.96% |
62.40 15:13 |
61.30 12:44 |
68.20 06.08.26 |
45.3 20.01.26 |
107 |
|
SBO I 14.10.2026 / 17:30:00 |
29.75 | 0.51% |
30.20 14:09 |
29.70 13:11 |
37.90 14.04.26 |
27.65 02.01.26 |
3'486 |
|
UNIQA Insur Gr I 14.10.2026 / 17:30:00 |
16.980 | -1.39% |
17.220 09:03 |
16.900 16:02 |
18.950 04.09.26 |
14.02 23.03.26 |
52'506 |
|
Verbund 14.10.2026 / 17:30:00 |
66.25 | -0.64% |
67.15 09:01 |
66.15 16:00 |
68.85 19.03.26 |
54.2 24.06.26 |
41'279 |
|
Vienna Insur Gr I 14.10.2026 / 17:30:00 |
66.45 | 0.23% |
66.50 17:20 |
65.50 09:34 |
74.80 07.09.26 |
56.9 23.03.26 |
13'169 |
|
voestalpine I 14.10.2026 / 17:30:00 |
44.46 | 1.37% |
45.30 14:29 |
44.17 09:44 |
49.29 25.02.26 |
35.56 23.03.26 |
68'314 |
|
Wienerberger I 14.10.2026 / 17:30:00 |
15.590 | 1.90% |
15.830 14:30 |
15.460 09:00 |
31.08 23.02.26 |
15.055 08.10.26 |
276'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 04:01 / 15.10.26 |
0.9300 | -0.19% | |
|
USD/CHF 04:01 / 15.10.26 |
0.8297 | -0.63% | |
|
Gold 1 Uz 04:01 / 15.10.26 |
4'138.47 | 0.80% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |