Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.09.2026 - 17:30:10
- 24'022.52
- -0.32%
- -77.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.09.2026 / 17:30:00 |
84.00 | -2.21% | -1.90 | 83.80 | 84.00 | 0 | |
|
AT & S Austria Te I 24.09.2026 / 17:30:00 |
195.20 | -3.60% | -7.30 | 195.20 | 196.00 | 0 | |
|
Austria 20 24.09.2026 / 17:30:10 |
24'022.52 | -0.32% | -77.72 | 0 | |||
|
BAWAG Group I 24.09.2026 / 17:30:00 |
178.20 | 0.34% | 0.60 | 175.90 | 178.20 | 0 | |
|
CA Imm Anlagen I 24.09.2026 / 17:30:00 |
22.50 | -0.22% | -0.05 | 22.05 | 22.55 | 0 | |
|
Do & Co I 24.09.2026 / 17:30:00 |
185.00 | -1.39% | -2.60 | 184.60 | 185.80 | 0 | |
|
Erste Group Bk I 24.09.2026 / 17:30:00 |
121.10 | -0.41% | -0.50 | 121.10 | 121.20 | 0 | |
|
Lenzing I 24.09.2026 / 17:30:00 |
20.75 | -1.19% | -0.25 | 20.65 | 21.20 | 0 | |
|
Mayr-Melnhof Kart I 24.09.2026 / 17:30:00 |
71.80 | -0.62% | -0.45 | 71.80 | 73.30 | 0 | |
|
Oesterreich Post I 24.09.2026 / 17:30:00 |
31.10 | 0.97% | 0.30 | 31.00 | 31.15 | 0 | |
|
OMV I 24.09.2026 / 17:30:00 |
72.85 | 2.53% | 1.80 | 72.75 | 73.00 | 0 | |
|
Palfinger I 24.09.2026 / 17:30:00 |
29.80 | -0.33% | -0.10 | 29.55 | 29.85 | 0 | |
|
PORR I 24.09.2026 / 17:30:00 |
31.95 | -1.69% | -0.55 | 31.80 | 32.00 | 0 | |
|
Raiff Bank Int I 24.09.2026 / 17:30:00 |
63.60 | -1.62% | -1.05 | 63.45 | 63.65 | 0 | |
|
Rosenbauer Intern I 24.09.2026 / 17:30:00 |
63.00 | 1.29% | 0.80 | 57.60 | 70.40 | 0 | |
|
SBO I 24.09.2026 / 17:30:00 |
30.00 | 2.04% | 0.60 | 29.50 | 30.05 | 0 | |
|
UNIQA Insur Gr I 24.09.2026 / 17:30:00 |
18.640 | 0.87% | 0.16 | 18.620 | 18.660 | 0 | |
|
Verbund 24.09.2026 / 17:30:00 |
62.50 | 0.16% | 0.10 | 62.45 | 62.60 | 0 | |
|
Vienna Insur Gr I 24.09.2026 / 17:30:00 |
69.20 | 0.73% | 0.50 | 69.20 | 69.40 | 0 | |
|
voestalpine I 24.09.2026 / 17:30:00 |
45.38 | -0.18% | -0.08 | 45.38 | 45.56 | 0 | |
|
Wienerberger I 24.09.2026 / 17:30:00 |
17.120 | -2.56% | -0.45 | 17.110 | 17.160 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.09.2026 / 17:30:00 |
195.20 | 527.91% | 1'543.67% | 16.61% | 32.07% | 4.16% | 779.28% | 608.54% |
|
Raiff Bank Int I 24.09.2026 / 17:30:00 |
63.60 | 69.69% | 230.35% | 3.67% | 3.33% | 14.96% | 119.16% | 397.31% |
|
OMV I 24.09.2026 / 17:30:00 |
72.85 | 49.89% | 90.64% | 1.04% | 8.89% | 28.26% | 58.75% | 57.26% |
|
Rosenbauer Intern I 24.09.2026 / 17:30:00 |
63.00 | 42.54% | 87.86% | -3.08% | 2.61% | 4.48% | 47.39% | 123.74% |
|
BAWAG Group I 24.09.2026 / 17:30:00 |
178.20 | 38.32% | 120.76% | -0.45% | 0.56% | -0.22% | 60.54% | 306.59% |
|
Andritz I 24.09.2026 / 17:30:00 |
84.00 | 28.79% | 76.75% | -0.94% | 1.69% | 13.98% | 39.77% | 79.33% |
|
Austria 20 24.09.2026 / 17:30:10 |
24'022.52 | 25.68% | 85.62% | 0.13% | 2.13% | 5.31% | 46.04% | 118.05% |
|
voestalpine I 24.09.2026 / 17:30:00 |
45.38 | 20.52% | 149.78% | -2.78% | -1.60% | 8.85% | 56.81% | 73.38% |
|
UNIQA Insur Gr I 24.09.2026 / 17:30:00 |
18.640 | 20.47% | 138.14% | -0.11% | 5.91% | 4.48% | 50.08% | 144.44% |
|
Erste Group Bk I 24.09.2026 / 17:30:00 |
121.10 | 18.40% | 104.92% | -1.06% | -0.29% | 2.28% | 44.86% | 274.61% |
|
SBO I 24.09.2026 / 17:30:00 |
30.00 | 7.89% | -1.01% | 0.33% | -0.99% | 4.35% | 10.09% | -46.84% |
|
Vienna Insur Gr I 24.09.2026 / 17:30:00 |
69.20 | 2.54% | 127.30% | -3.22% | -2.67% | 5.49% | 52.93% | 165.51% |
|
PORR I 24.09.2026 / 17:30:00 |
31.95 | 1.09% | 83.62% | -13.00% | -15.03% | -26.21% | 11.52% | 173.11% |
|
Verbund 24.09.2026 / 17:30:00 |
62.50 | 0.81% | -11.86% | 0.56% | 7.02% | 12.21% | 1.79% | -21.21% |
|
CA Imm Anlagen I 24.09.2026 / 17:30:00 |
22.50 | 0.22% | -3.59% | -1.10% | -4.05% | -6.83% | -0.57% | -26.67% |
|
Oesterreich Post I 24.09.2026 / 17:30:00 |
31.10 | -0.96% | 7.79% | -1.19% | -0.24% | -3.12% | 5.96% | -1.28% |
|
Do & Co I 24.09.2026 / 17:30:00 |
185.00 | -8.93% | 4.34% | -2.94% | -10.84% | -16.85% | -16.57% | 79.69% |
|
Lenzing I 24.09.2026 / 17:30:00 |
20.75 | -10.26% | -28.08% | -0.95% | -10.37% | -16.67% | -21.85% | -45.67% |
|
Palfinger I 24.09.2026 / 17:30:00 |
29.80 | -10.88% | 52.55% | -1.65% | -4.33% | -5.40% | -14.86% | 31.72% |
|
Mayr-Melnhof Kart I 24.09.2026 / 17:30:00 |
71.80 | -22.23% | -9.06% | -2.31% | -7.35% | -7.95% | -6.02% | -43.55% |
|
Wienerberger I 24.09.2026 / 17:30:00 |
17.120 | -42.47% | -33.70% | -4.84% | -13.49% | -24.65% | -39.38% | -26.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.09.2026 / 17:30:00 |
84.00 | -2.21% |
86.30 13:01 |
83.70 17:13 |
87.50 23.09.26 |
57.9 23.03.26 |
145'468 |
|
AT & S Austria Te I 24.09.2026 / 17:30:00 |
195.20 | -3.60% |
205.00 09:25 |
194.20 10:35 |
242.00 22.06.26 |
31.775 08.01.26 |
36'613 |
|
Austria 20 24.09.2026 / 17:30:10 |
24'022.52 | -0.32% |
24'261.59 12:40 |
23'907.58 09:03 |
24'449.91 23.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 24.09.2026 / 17:30:00 |
178.20 | 0.34% |
180.40 14:07 |
175.40 09:00 |
182.90 06.08.26 |
117.4 09.03.26 |
89'603 |
|
CA Imm Anlagen I 24.09.2026 / 17:30:00 |
22.50 | -0.22% |
22.85 12:07 |
22.45 09:46 |
27.70 04.05.26 |
21.55 09.06.26 |
19'337 |
|
Do & Co I 24.09.2026 / 17:30:00 |
185.00 | -1.39% |
187.80 13:05 |
184.80 17:07 |
230.00 25.06.26 |
160.8 31.03.26 |
5'131 |
|
Erste Group Bk I 24.09.2026 / 17:30:00 |
121.10 | -0.41% |
123.00 10:02 |
120.10 09:02 |
125.90 27.08.26 |
86.05 23.03.26 |
257'485 |
|
Lenzing I 24.09.2026 / 17:30:00 |
20.75 | -1.19% |
21.25 09:22 |
20.75 17:29 |
29.75 19.06.26 |
19.36 19.03.26 |
3'726 |
|
Mayr-Melnhof Kart I 24.09.2026 / 17:30:00 |
71.80 | -0.62% |
73.50 12:03 |
71.80 17:19 |
102.20 10.02.26 |
71.6 14.09.26 |
4'164 |
|
Oesterreich Post I 24.09.2026 / 17:30:00 |
31.10 | 0.97% |
31.45 11:27 |
30.90 09:08 |
36.40 10.04.26 |
30.2 08.05.26 |
15'960 |
|
OMV I 24.09.2026 / 17:30:00 |
72.85 | 2.53% |
72.95 16:48 |
71.05 09:08 |
72.95 16.09.26 |
46.9 08.01.26 |
137'196 |
|
Palfinger I 24.09.2026 / 17:30:00 |
29.80 | -0.33% |
30.90 09:48 |
29.80 17:16 |
40.45 16.02.26 |
28.9 29.07.26 |
12'735 |
|
PORR I 24.09.2026 / 17:30:00 |
31.95 | -1.69% |
32.70 09:59 |
31.80 17:15 |
46.60 25.06.26 |
31.1 21.01.26 |
55'005 |
|
Raiff Bank Int I 24.09.2026 / 17:30:00 |
63.60 | -1.62% |
64.28 10:03 |
63.15 10:57 |
66.75 10.09.26 |
34.63 23.03.26 |
175'704 |
|
Rosenbauer Intern I 24.09.2026 / 17:30:00 |
63.00 | 1.29% |
64.40 12:55 |
63.00 10:11 |
68.20 06.08.26 |
45.3 20.01.26 |
143 |
|
SBO I 24.09.2026 / 17:30:00 |
30.00 | 2.04% |
30.00 17:29 |
29.35 09:39 |
37.90 14.04.26 |
27.65 02.01.26 |
3'569 |
|
UNIQA Insur Gr I 24.09.2026 / 17:30:00 |
18.640 | 0.87% |
18.780 16:28 |
18.390 09:05 |
18.950 04.09.26 |
14.02 23.03.26 |
67'004 |
|
Verbund 24.09.2026 / 17:30:00 |
62.50 | 0.16% |
62.78 11:19 |
62.15 09:10 |
68.85 19.03.26 |
54.2 24.06.26 |
50'439 |
|
Vienna Insur Gr I 24.09.2026 / 17:30:00 |
69.20 | 0.73% |
69.80 15:30 |
68.20 09:01 |
74.80 07.09.26 |
56.9 23.03.26 |
19'271 |
|
voestalpine I 24.09.2026 / 17:30:00 |
45.38 | -0.18% |
46.76 12:33 |
44.90 09:05 |
49.29 25.02.26 |
35.56 23.03.26 |
94'162 |
|
Wienerberger I 24.09.2026 / 17:30:00 |
17.120 | -2.56% |
17.520 09:44 |
17.120 17:02 |
31.08 23.02.26 |
17.12 24.09.26 |
138'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 01:15 / 25.09.26 |
0.9419 | -0.02% | |
|
USD/CHF 01:15 / 25.09.26 |
0.8280 | 0.03% | |
|
Gold 1 Uz 01:15 / 25.09.26 |
4'273.49 | -0.12% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |