×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 16.04.2026 - 17:30:04
  • 20'756.84
  • -0.45%
  • -92.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
16.04.2026 / 17:29:55
68.00 0.00% 0.00 67.90 67.90 0
AT & S Austria Te I
16.04.2026 / 17:30:00
74.90 5.94% 4.20 74.70 76.40 0
Austria 20
16.04.2026 / 17:30:04
20'756.84 -0.45% -92.92 0
BAWAG Group I
16.04.2026 / 17:30:00
154.45 -0.80% -1.25 154.10 154.10 0
CA Imm Anlagen I
16.04.2026 / 17:30:00
26.43 -0.28% -0.08 26.40 26.60 0
Do & Co I
16.04.2026 / 17:30:00
176.70 -2.70% -4.90 173.40 180.20 0
Erste Group Bk I
16.04.2026 / 17:30:00
105.35 -0.80% -0.85 105.30 105.30 0
Lenzing I
16.04.2026 / 17:30:00
24.60 0.61% 0.15 24.05 24.70 0
Mayr-Melnhof Kart I
16.04.2026 / 17:30:00
90.60 -0.55% -0.50 90.20 91.00 0
Oesterreich Post I
16.04.2026 / 17:30:00
34.73 0.65% 0.23 34.50 34.95 0
OMV I
16.04.2026 / 17:30:00
58.60 0.73% 0.43 58.85 58.85 0
Palfinger I
16.04.2026 / 17:30:00
36.40 -1.49% -0.55 36.05 36.40 0
PORR I
16.04.2026 / 17:29:21
39.35 0.00% 0.00 38.60 40.15 0
Raiff Bank Int I
16.04.2026 / 17:30:00
45.30 -1.84% -0.85 45.20 45.20 0
Rosenbauer Intern I
16.04.2026 / 15:15:21
49.20 -9.89% -5.40 49.20 59.20 0
SBO I
16.04.2026 / 17:30:00
36.65 -0.41% -0.15 36.60 36.90 0
UNIQA Insur Gr I
16.04.2026 / 17:30:00
16.580 -1.31% -0.22 16.540 16.600 0
Verbund
16.04.2026 / 17:30:00
63.80 0.08% 0.05 63.70 63.70 0
Vienna Insur Gr I
16.04.2026 / 17:30:00
66.10 -1.49% -1.00 66.10 67.50 0
voestalpine I
16.04.2026 / 17:30:00
41.70 -0.76% -0.32 41.76 41.76 0
Wienerberger I
16.04.2026 / 17:30:00
25.00 0.81% 0.20 24.92 24.92 0
Austria 20
20'756.84
-0.45%
Andritz I
68.00
0.00%
AT & S Austria Te I
74.90
5.94%
BAWAG Group I
154.45
-0.80%
CA Imm Anlagen I
26.43
-0.28%
Do & Co I
176.70
-2.70%
Erste Group Bk I
105.35
-0.80%
Lenzing I
24.60
0.61%
Mayr-Melnhof Kart I
90.60
-0.55%
Oesterreich Post I
34.73
0.65%
OMV I
58.60
0.73%
Palfinger I
36.40
-1.49%
PORR I
39.35
0.00%
Raiff Bank Int I
45.30
-1.84%
Rosenbauer Intern I
49.20
-9.89%
SBO I
36.65
-0.41%
UNIQA Insur Gr I
16.580
-1.31%
Verbund
63.80
0.08%
Vienna Insur Gr I
66.10
-1.49%
voestalpine I
41.70
-0.76%
Wienerberger I
25.00
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
16.04.2026 / 17:30:00 		74.90 119.22% 473.86% 17.40% 45.16% 85.17% 489.76% 157.47%
SBO I
16.04.2026 / 17:30:00 		36.65 35.05% 23.91% 0.55% 6.39% 13.82% 20.16% -38.56%
OMV I
16.04.2026 / 17:30:00 		58.60 22.73% 56.09% -3.02% -1.26% 19.15% 35.84% 31.71%
PORR I
16.04.2026 / 17:29:21 		39.35 22.40% 122.32% -0.76% 12.27% 15.74% 38.92% 183.91%
BAWAG Group I
16.04.2026 / 17:30:00 		154.45 21.26% 93.54% 12.29% 22.19% 11.44% 74.92% 251.31%
Raiff Bank Int I
16.04.2026 / 17:30:00 		45.30 21.13% 135.82% 13.99% 20.86% 14.74% 111.09% 224.54%
Rosenbauer Intern I
16.04.2026 / 15:15:21 		49.20 19.74% 57.80% 25.81% 22.70% 15.80% 35.32% 68.00%
CA Imm Anlagen I
16.04.2026 / 17:30:00 		26.43 17.78% 13.30% 2.03% 6.47% 7.42% 8.66% 4.33%
voestalpine I
16.04.2026 / 17:30:00 		41.70 11.40% 130.88% -0.31% 9.91% 3.78% 95.13% 32.30%
Oesterreich Post I
16.04.2026 / 17:30:00 		34.73 10.93% 20.73% -3.27% 1.91% 6.27% 15.46% -1.85%
Palfinger I
16.04.2026 / 17:30:00 		36.40 10.13% 88.52% -0.14% 7.06% -0.68% 37.10% 23.17%
UNIQA Insur Gr I
16.04.2026 / 17:30:00 		16.580 9.52% 116.49% 3.37% 12.64% 7.38% 67.64% 108.18%
Austria 20
16.04.2026 / 17:30:04 		20'756.84 8.59% 60.59% 4.40% 11.20% 4.01% 50.81% 81.48%
Lenzing I
16.04.2026 / 17:30:00 		24.60 4.49% -16.27% 3.14% 24.49% -3.91% -7.69% -61.44%
Erste Group Bk I
16.04.2026 / 17:30:00 		105.35 3.41% 78.97% 5.77% 15.01% -2.90% 71.51% 228.59%
Verbund
16.04.2026 / 17:30:00 		63.80 2.99% -9.96% -2.89% -6.93% 5.19% -3.99% -19.51%
Andritz I
16.04.2026 / 17:29:55 		68.00 1.95% 39.92% 2.26% 10.48% -4.76% 28.42% 15.55%
Vienna Insur Gr I
16.04.2026 / 17:30:00 		66.10 0.15% 122.00% 4.26% 5.42% 1.38% 66.29% 158.57%
Mayr-Melnhof Kart I
16.04.2026 / 17:30:00 		90.60 -1.94% 14.66% 2.95% 9.03% -5.82% 16.45% -39.43%
Do & Co I
16.04.2026 / 17:30:00 		176.70 -11.84% 1.00% -3.23% 4.19% -14.43% 33.06% 67.84%
Wienerberger I
16.04.2026 / 17:30:00 		25.00 -18.80% -6.42% 3.22% 12.82% -12.89% -15.94% -6.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
16.04.2026 / 17:29:55 		68.00 0.00% 68.45
14:31 		67.70
09:00 		77.25
04.02.26 		57.9
23.03.26 		39'344
AT & S Austria Te I
16.04.2026 / 17:30:00 		74.90 5.94% 76.40
12:54 		73.40
09:01 		76.40
16.04.26 		31.775
08.01.26 		83'575
Austria 20
16.04.2026 / 17:30:04 		20'756.84 -0.45% 20'933.44
09:25 		20'695.15
16:27 		20'970.73
15.04.26 		17647.2581
23.03.26
BAWAG Group I
16.04.2026 / 17:30:00 		154.45 -0.80% 156.40
12:03 		153.70
16:26 		156.40
16.04.26 		117.4
09.03.26 		198'050
CA Imm Anlagen I
16.04.2026 / 17:30:00 		26.43 -0.28% 26.78
13:00 		26.40
17:14 		26.78
16.04.26 		21.76
27.03.26 		22'081
Do & Co I
16.04.2026 / 17:30:00 		176.70 -2.70% 184.00
09:58 		176.20
17:01 		220.50
25.02.26 		160.8
31.03.26 		16'464
Erste Group Bk I
16.04.2026 / 17:30:00 		105.35 -0.80% 106.65
09:20 		104.70
16:27 		111.95
03.02.26 		86.05
23.03.26 		269'406
Lenzing I
16.04.2026 / 17:30:00 		24.60 0.61% 24.60
15:29 		24.30
09:07 		28.28
16.02.26 		19.36
19.03.26 		6'268
Mayr-Melnhof Kart I
16.04.2026 / 17:30:00 		90.60 -0.55% 91.70
15:17 		90.10
10:29 		102.20
10.02.26 		79.4
23.03.26 		2'230
Oesterreich Post I
16.04.2026 / 17:30:00 		34.73 0.65% 34.93
14:32 		34.30
09:46 		36.40
10.04.26 		30.85
02.01.26 		4'484
OMV I
16.04.2026 / 17:30:00 		58.60 0.73% 58.85
16:57 		57.80
09:37 		63.50
07.04.26 		46.9
08.01.26 		131'291
Palfinger I
16.04.2026 / 17:30:00 		36.40 -1.49% 36.98
10:02 		35.95
16:44 		40.45
16.02.26 		31.8
23.03.26 		14'249
PORR I
16.04.2026 / 17:29:21 		39.35 0.00% 39.85
09:46 		39.25
09:00 		41.30
10.04.26 		31.1
21.01.26 		24'371
Raiff Bank Int I
16.04.2026 / 17:30:00 		45.30 -1.84% 46.86
09:18 		45.06
16:27 		46.86
16.04.26 		34.63
23.03.26 		320'745
Rosenbauer Intern I
16.04.2026 / 15:15:21 		49.20 -9.89% 54.60
15.04.26 		45.3
20.01.26 		158
SBO I
16.04.2026 / 17:30:00 		36.65 -0.41% 36.80
10:07 		36.15
10:41 		37.90
14.04.26 		27.65
02.01.26 		6'190
UNIQA Insur Gr I
16.04.2026 / 17:30:00 		16.580 -1.31% 16.880
09:21 		16.580
16:44 		16.980
14.04.26 		14.02
23.03.26 		50'247
Verbund
16.04.2026 / 17:30:00 		63.80 0.08% 64.55
16:01 		63.45
10:33 		68.85
19.03.26 		57
16.02.26 		54'200
Vienna Insur Gr I
16.04.2026 / 17:30:00 		66.10 -1.49% 67.60
09:32 		66.10
16:26 		68.80
06.01.26 		56.9
23.03.26 		14'948
voestalpine I
16.04.2026 / 17:30:00 		41.70 -0.76% 42.53
09:05 		41.42
16:41 		49.29
25.02.26 		35.56
23.03.26 		125'320
Wienerberger I
16.04.2026 / 17:30:00 		25.00 0.81% 25.22
14:19 		24.88
16:17 		31.08
23.02.26 		20.86
23.03.26 		87'769

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
22:58 / 16.04.26
24'105.00 0.18%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
03:44 / 17.04.26
0.9225 -0.05%
USD/CHF
03:44 / 17.04.26
0.7834 -0.01%
Gold 1 Uz
03:44 / 17.04.26
4'776.31 -0.26%
Rohöl Brent
23:00 / 16.04.26
98.01 3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026