Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.09.2026 - 17:30:05
- 23'705.91
- 0.91%
- 214.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 1.33% | 1.10 | 83.60 | 83.80 | 0 | |
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 3.24% | 5.00 | 158.80 | 159.60 | 0 | |
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 0.91% | 214.78 | 0 | |||
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 0.91% | 1.60 | 177.40 | 177.60 | 0 | |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | -0.66% | -0.15 | 22.65 | 22.75 | 0 | |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -2.15% | -4.20 | 191.00 | 192.20 | 0 | |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.17% | 0.20 | 118.50 | 118.70 | 0 | |
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | -0.48% | -0.10 | 20.85 | 20.95 | 0 | |
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | 1.10% | 0.80 | 72.20 | 75.40 | 0 | |
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | -0.87% | -0.28 | 30.90 | 31.20 | 0 | |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | -0.96% | -0.70 | 72.05 | 72.15 | 0 | |
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | 0.16% | 0.05 | 29.90 | 30.55 | 0 | |
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 2.07% | 0.75 | 37.05 | 37.20 | 0 | |
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 3.18% | 2.00 | 64.95 | 65.05 | 0 | |
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 11.00% | 6.40 | 58.80 | 70.60 | 0 | |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% | 0.00 | 29.00 | 30.25 | 0 | |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 1.31% | 0.24 | 18.440 | 18.520 | 0 | |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | 2.67% | 1.60 | 61.40 | 61.50 | 0 | |
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 0.14% | 0.10 | 70.70 | 71.00 | 0 | |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 3.03% | 1.36 | 46.12 | 46.20 | 0 | |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.80% | 0.14 | 17.680 | 17.770 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 378.76% | 1'153.25% | -5.06% | 6.69% | -26.88% | 691.07% | 405.57% |
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 65.22% | 221.67% | -1.25% | 7.44% | 19.83% | 131.30% | 380.17% |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 53.48% | 95.20% | 2.05% | 5.22% | 31.36% | 57.87% | 61.27% |
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 40.79% | 85.55% | -7.77% | 5.21% | 11.96% | 37.26% | 106.38% |
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 37.07% | 118.77% | -0.17% | 1.37% | 4.53% | 64.90% | 312.18% |
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 24.02% | 80.93% | -1.10% | 1.98% | 5.06% | 45.98% | 110.43% |
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 23.99% | 70.16% | 0.78% | 4.88% | 7.71% | 40.49% | 71.22% |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 19.04% | 135.31% | 0.98% | 2.78% | 5.96% | 52.14% | 142.01% |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 18.88% | 146.37% | 2.44% | 3.59% | 7.24% | 59.42% | 66.07% |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 15.29% | 99.53% | -2.71% | -0.67% | 3.40% | 43.67% | 259.66% |
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 12.91% | 105.08% | 1.37% | -2.37% | -17.94% | 35.22% | 197.54% |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 8.62% | -0.34% | -2.15% | 1.37% | -0.34% | 11.91% | -47.66% |
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 5.82% | 134.57% | 0.71% | 1.87% | 9.40% | 61.18% | 175.34% |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | 1.56% | -2.31% | -0.87% | -3.20% | -2.37% | 1.25% | -24.71% |
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | 1.13% | 10.06% | -0.80% | 0.89% | -0.40% | 6.95% | -0.08% |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | -3.23% | -15.40% | -0.12% | 6.77% | 13.05% | 1.95% | -25.40% |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -5.15% | 8.68% | -4.47% | -7.18% | -12.89% | -16.32% | 88.97% |
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | -9.09% | 55.61% | -2.55% | 2.35% | -5.20% | -12.46% | 26.29% |
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | -10.26% | -28.08% | -6.90% | -10.11% | -18.04% | -21.28% | -45.67% |
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | -21.74% | -8.50% | -3.03% | -8.92% | -3.92% | -8.13% | -44.50% |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | -42.40% | -33.62% | -5.39% | -7.22% | -25.32% | -38.35% | -29.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.09.2026 / 17:30:00 |
83.80 | 1.33% |
83.90 15:56 |
82.60 11:30 |
84.75 07.09.26 |
57.9 23.03.26 |
54'119 |
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 3.24% |
161.20 09:05 |
155.00 10:51 |
242.00 22.06.26 |
31.775 08.01.26 |
37'343 |
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 0.91% |
23'707.58 17:29 |
23'455.32 12:06 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.09.2026 / 17:30:00 |
177.60 | 0.91% |
178.70 09:07 |
175.45 12:06 |
182.90 06.08.26 |
117.4 09.03.26 |
60'275 |
|
CA Imm Anlagen I 16.09.2026 / 17:30:00 |
22.70 | -0.66% |
22.90 09:22 |
22.40 16:15 |
27.70 04.05.26 |
21.55 09.06.26 |
15'282 |
|
Do & Co I 16.09.2026 / 17:30:00 |
191.20 | -2.15% |
196.60 09:27 |
190.40 16:39 |
230.00 25.06.26 |
160.8 31.03.26 |
7'896 |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.17% |
119.30 09:01 |
117.40 12:05 |
125.90 27.08.26 |
86.05 23.03.26 |
188'625 |
|
Lenzing I 16.09.2026 / 17:30:00 |
20.90 | -0.48% |
21.10 09:00 |
20.70 15:50 |
29.75 19.06.26 |
19.36 19.03.26 |
8'372 |
|
Mayr-Melnhof Kart I 16.09.2026 / 17:30:00 |
73.50 | 1.10% |
73.80 17:23 |
72.75 12:12 |
102.20 10.02.26 |
71.6 14.09.26 |
2'810 |
|
Oesterreich Post I 16.09.2026 / 17:30:00 |
31.18 | -0.87% |
31.45 09:13 |
31.10 12:19 |
36.40 10.04.26 |
30.2 08.05.26 |
8'239 |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | -0.96% |
72.95 15:12 |
72.05 17:23 |
72.95 16.09.26 |
46.9 08.01.26 |
98'142 |
|
Palfinger I 16.09.2026 / 17:30:00 |
30.55 | 0.16% |
30.60 09:02 |
30.20 16:14 |
40.45 16.02.26 |
28.9 29.07.26 |
16'187 |
|
PORR I 16.09.2026 / 17:30:00 |
37.05 | 2.07% |
37.20 17:25 |
36.40 10:34 |
46.60 25.06.26 |
31.1 21.01.26 |
16'491 |
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 3.18% |
65.05 17:28 |
63.15 09:20 |
66.75 10.09.26 |
34.63 23.03.26 |
260'082 |
|
Rosenbauer Intern I 16.09.2026 / 17:30:00 |
64.60 | 11.00% |
64.60 16:11 |
64.60 16:11 |
68.20 06.08.26 |
45.3 20.01.26 |
6 |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% |
30.25 09:08 |
29.60 17:22 |
37.90 14.04.26 |
27.65 02.01.26 |
3'558 |
|
UNIQA Insur Gr I 16.09.2026 / 17:30:00 |
18.500 | 1.31% |
18.530 17:16 |
18.160 15:04 |
18.950 04.09.26 |
14.02 23.03.26 |
87'701 |
|
Verbund 16.09.2026 / 17:30:00 |
61.50 | 2.67% |
61.70 17:00 |
59.90 09:00 |
68.85 19.03.26 |
54.2 24.06.26 |
67'688 |
|
Vienna Insur Gr I 16.09.2026 / 17:30:00 |
71.00 | 0.14% |
71.00 17:17 |
69.80 15:00 |
74.80 07.09.26 |
56.9 23.03.26 |
15'559 |
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 3.03% |
46.40 17:07 |
45.00 09:17 |
49.29 25.02.26 |
35.56 23.03.26 |
106'269 |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.80% |
17.790 16:28 |
17.360 11:16 |
31.08 23.02.26 |
17.36 16.09.26 |
164'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 02:54 / 17.09.26 |
0.9462 | -0.08% | |
|
USD/CHF 02:54 / 17.09.26 |
0.8257 | -0.02% | |
|
Gold 1 Uz 02:53 / 17.09.26 |
4'279.43 | 0.37% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |