×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.07.2026 - 12:15:28
  • 22'841.55
  • -0.96%
  • -221.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.07.2026 / 11:58:09
74.10 -1.20% -0.90 73.70 74.80 6'475
AT & S Austria Te I
06.07.2026 / 11:59:43
189.50 -5.01% -10.00 187.60 191.00 16'875
Austria 20
06.07.2026 / 12:15:29
22'841.55 -0.96% -221.34 0
BAWAG Group I
06.07.2026 / 11:57:41
176.30 -1.34% -2.40 176.00 177.20 35'339
CA Imm Anlagen I
06.07.2026 / 11:52:00
23.80 -1.24% -0.30 23.70 23.90 4'925
Do & Co I
06.07.2026 / 11:59:43
221.50 0.23% 0.50 220.50 222.00 2'675
Erste Group Bk I
06.07.2026 / 11:58:43
117.70 -0.72% -0.85 117.50 117.80 31'466
Lenzing I
06.07.2026 / 11:55:20
25.35 -0.59% -0.15 24.65 25.35 1'446
Mayr-Melnhof Kart I
06.07.2026 / 11:03:13
77.70 -1.08% -0.85 75.70 83.70 734
Oesterreich Post I
06.07.2026 / 11:27:35
32.00 0.00% 0.00 30.55 33.30 418
OMV I
06.07.2026 / 11:59:41
56.75 -0.31% -0.18 56.70 56.80 29'339
Palfinger I
06.07.2026 / 11:50:35
33.43 1.60% 0.53 33.30 34.00 5'245
PORR I
06.07.2026 / 11:51:51
45.50 -0.44% -0.20 45.35 45.70 8'016
Raiff Bank Int I
06.07.2026 / 11:57:37
55.70 -0.54% -0.30 55.55 55.90 24'867
Rosenbauer Intern I
06.07.2026 / 11:00:41
53.80 -10.63% -6.40 53.80 65.00 0
SBO I
06.07.2026 / 11:57:07
29.90 0.17% 0.05 28.55 30.65 2'629
UNIQA Insur Gr I
06.07.2026 / 11:49:21
18.160 0.44% 0.08 18.120 18.180 12'776
Verbund
06.07.2026 / 11:59:31
55.45 -1.51% -0.85 55.15 56.05 3'198
Vienna Insur Gr I
06.07.2026 / 11:54:43
66.70 -0.30% -0.20 66.70 66.80 3'939
voestalpine I
06.07.2026 / 11:57:00
43.60 -0.41% -0.18 43.46 43.62 39'185
Wienerberger I
06.07.2026 / 11:58:56
22.94 -0.78% -0.18 22.92 23.60 16'506
22'841.55
-0.96%
74.10
-1.20%
189.50
-5.01%
176.30
-1.34%
23.80
-1.24%
221.50
0.23%
117.70
-0.72%
25.35
-0.59%
77.70
-1.08%
32.00
0.00%
56.75
-0.31%
33.43
1.60%
45.50
-0.44%
55.70
-0.54%
53.80
-10.63%
29.90
0.17%
18.160
0.44%
55.45
-1.51%
66.70
-0.30%
43.60
-0.41%
22.94
-0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.07.2026 / 11:59:43
189.50 518.60% 1'519.32% 0.37% 37.32% 185.39% 931.01% 508.23%
Raiff Bank Int I
06.07.2026 / 11:57:37
55.70 46.98% 186.15% 1.92% 14.75% 23.18% 117.41% 289.97%
PORR I
06.07.2026 / 11:51:51
45.50 42.15% 158.19% 3.53% 16.82% 13.89% 57.71% 255.37%
BAWAG Group I
06.07.2026 / 11:57:41
176.30 39.17% 122.13% 3.10% 16.60% 24.95% 62.94% 314.62%
Rosenbauer Intern I
06.07.2026 / 11:00:41
53.80 32.24% 74.28% 10.26% 4.15% 19.17% 27.75% 99.67%
OMV I
06.07.2026 / 11:59:41
56.75 20.09% 52.74% 4.70% -4.22% -4.42% 22.65% 42.79%
Austria 20
06.07.2026 / 12:15:29
22'841.55 19.50% 77.63% 2.39% 9.39% 11.18% 48.23% 106.96%
UNIQA Insur Gr I
06.07.2026 / 11:49:21
18.160 17.86% 132.99% 4.01% 4.85% 10.33% 58.88% 145.32%
voestalpine I
06.07.2026 / 11:57:00
43.60 16.07% 140.55% 7.60% -4.51% 3.17% 84.12% 33.31%
Erste Group Bk I
06.07.2026 / 11:58:43
117.70 15.43% 99.78% 2.26% 15.85% 11.78% 63.08% 265.78%
Andritz I
06.07.2026 / 11:58:09
74.10 12.44% 54.32% -1.20% -3.26% 10.93% 20.93% 49.11%
SBO I
06.07.2026 / 11:57:07
29.90 9.54% 0.51% 4.00% -15.54% -19.46% 1.01% -43.57%
Lenzing I
06.07.2026 / 11:55:20
25.35 8.97% -12.67% 4.97% 13.93% 3.47% 3.68% -44.57%
Do & Co I
06.07.2026 / 11:59:43
221.50 7.28% 22.91% 0.45% 22.38% 21.50% 18.26% 79.09%
CA Imm Anlagen I
06.07.2026 / 11:52:00
23.80 7.11% 3.04% 1.71% 7.57% -9.33% 2.06% -9.40%
Oesterreich Post I
06.07.2026 / 11:27:35
32.00 2.89% 11.99% 1.59% 0.16% -6.84% 6.14% -0.93%
Vienna Insur Gr I
06.07.2026 / 11:54:43
66.70 -0.15% 121.34% 3.33% 12.86% 0.15% 53.69% 179.33%
Palfinger I
06.07.2026 / 11:50:35
33.43 -1.94% 67.86% 5.86% 0.15% -9.05% -5.58% 19.20%
Verbund
06.07.2026 / 11:59:31
55.45 -9.05% -20.48% -0.67% -5.78% -14.86% -13.02% -24.02%
Mayr-Melnhof Kart I
06.07.2026 / 11:03:13
77.70 -15.45% -1.13% 2.91% 1.57% -16.36% 1.70% -42.16%
Wienerberger I
06.07.2026 / 11:58:56
22.94 -24.30% -12.75% 1.24% -1.29% -8.57% -23.43% -17.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.07.2026 / 11:58:09
74.10 -1.20% 75.00
09:00
73.95
11:58
80.70
27.05.26
57.9
23.03.26
6'475
AT & S Austria Te I
06.07.2026 / 11:59:43
189.50 -5.01% 200.50
09:00
189.50
11:58
242.00
22.06.26
31.775
08.01.26
16'875
Austria 20
06.07.2026 / 12:15:29
22'841.55 -0.96% 23'068.97
09:58
22'805.21
11:33
23'082.80
22.06.26
17647.2581
23.03.26
BAWAG Group I
06.07.2026 / 11:57:41
176.30 -1.34% 179.40
10:00
175.10
11:36
179.90
03.07.26
117.4
09.03.26
35'339
CA Imm Anlagen I
06.07.2026 / 11:52:00
23.80 -1.24% 24.15
09:08
23.75
11:01
27.70
04.05.26
21.55
09.06.26
4'925
Do & Co I
06.07.2026 / 11:59:43
221.50 0.23% 223.00
10:03
219.75
09:00
230.00
25.06.26
160.8
31.03.26
2'675
Erste Group Bk I
06.07.2026 / 11:58:43
117.70 -0.72% 118.90
09:49
117.30
11:09
119.20
03.07.26
86.05
23.03.26
31'466
Lenzing I
06.07.2026 / 11:55:20
25.35 -0.59% 25.50
09:58
25.20
11:20
29.75
19.06.26
19.36
19.03.26
1'446
Mayr-Melnhof Kart I
06.07.2026 / 11:03:13
77.70 -1.08% 78.60
09:55
77.70
11:03
102.20
10.02.26
74.25
01.06.26
734
Oesterreich Post I
06.07.2026 / 11:27:35
32.00 0.00% 32.00
09:43
31.85
11:05
36.40
10.04.26
30.2
08.05.26
418
OMV I
06.07.2026 / 11:59:41
56.75 -0.31% 57.05
10:07
56.30
09:01
64.40
19.05.26
46.9
08.01.26
29'339
Palfinger I
06.07.2026 / 11:50:35
33.43 1.60% 33.95
10:51
32.95
09:04
40.45
16.02.26
31.3
02.07.26
5'245
PORR I
06.07.2026 / 11:51:51
45.50 -0.44% 45.90
09:40
45.40
09:30
46.60
25.06.26
31.1
21.01.26
8'016
Raiff Bank Int I
06.07.2026 / 11:57:37
55.70 -0.54% 56.20
09:56
55.40
09:00
56.30
03.07.26
34.63
23.03.26
24'867
Rosenbauer Intern I
06.07.2026 / 11:00:41
53.80 -10.63% 64.00
01.06.26
45.3
20.01.26
261
SBO I
06.07.2026 / 11:57:07
29.90 0.17% 30.28
10:00
29.75
09:18
37.90
14.04.26
27.65
02.01.26
2'629
UNIQA Insur Gr I
06.07.2026 / 11:49:21
18.160 0.44% 18.200
09:54
18.080
09:26
18.200
06.07.26
14.02
23.03.26
12'776
Verbund
06.07.2026 / 11:59:31
55.45 -1.51% 56.30
09:04
55.35
11:08
68.85
19.03.26
54.2
24.06.26
3'198
Vienna Insur Gr I
06.07.2026 / 11:54:43
66.70 -0.30% 67.30
09:56
66.70
11:01
68.80
06.01.26
56.9
23.03.26
3'939
voestalpine I
06.07.2026 / 11:57:00
43.60 -0.41% 44.18
10:10
43.47
09:02
49.29
25.02.26
35.56
23.03.26
39'185
Wienerberger I
06.07.2026 / 11:58:56
22.94 -0.78% 23.13
09:20
22.94
11:54
31.08
23.02.26
20.86
23.03.26
16'506

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:00 / 06.07.26
14'375.46 -0.34%
Eurozone 50
12:15 / 06.07.26
660.89 -0.34%
L&S Dax
12:15 / 06.07.26
25'835.50 0.10%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
12:00 / 06.07.26
13.103 3.16%
EUR/CHF
12:15 / 06.07.26
0.9197 0.05%
USD/CHF
12:15 / 06.07.26
0.8056 0.27%
Gold 1 Uz
12:15 / 06.07.26
4'148.14 -0.66%
Rohöl Brent
12:15 / 06.07.26
71.49 -1.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:00 / 06.07.26
14'375.46 -0.34%

Top 5zur Gesamtübersicht

Lonza N
12:00 / 06.07.26
584.80 1.85%
Swiss Life N
11:58 / 06.07.26
920.20 1.75%
Alcon N
11:59 / 06.07.26
55.54 0.91%
Swiss Re N
11:59 / 06.07.26
130.60 0.69%
Zurich Insurance N
12:00 / 06.07.26
610.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
11:59 / 06.07.26
85.20 -2.49%
Roche PS
11:59 / 06.07.26
335.90 -1.38%
Swisscom N
11:55 / 06.07.26
608.50 -0.73%
Logitech N
11:59 / 06.07.26
76.98 -0.52%
Geberit N
12:00 / 06.07.26
541.40 -0.48%
NAME INTRADAY KURS +/-%
SPI
12:00 / 06.07.26
20'248.32 -0.39%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
11:35 / 06.07.26
2.390 8.14%
OC Oerlikon N
11:51 / 06.07.26
4.560 7.80%
Schweiter Techn N
11:35 / 06.07.26
308.00 4.58%
Siegfried Hldg N
11:58 / 06.07.26
74.65 3.97%
Medacta N
12:00 / 06.07.26
141.60 3.81%

Flop 5zur Gesamtübersicht

Huber+Suhner N
11:58 / 06.07.26
204.50 -6.62%
Addex N
11:21 / 06.07.26
0.0402 -6.51%
VAT N
12:00 / 06.07.26
676.80 -4.60%
Cosmo Pharma N
12:00 / 06.07.26
67.30 -4.54%
Sensirion N
11:23 / 06.07.26
78.60 -4.50%
NAME INTRADAY KURS +/-%
SLI
12:00 / 06.07.26
2'310.20 -0.13%

Top 5zur Gesamtübersicht

Sonova N
11:53 / 06.07.26
207.80 2.06%
Lonza N
12:00 / 06.07.26
584.80 1.85%
Swiss Life N
11:58 / 06.07.26
920.20 1.75%
Julius Bär N
11:59 / 06.07.26
73.98 1.34%
Straumann N
11:57 / 06.07.26
108.85 1.11%

Flop 5zur Gesamtübersicht

VAT N
12:00 / 06.07.26
676.80 -4.60%
ABB N
11:59 / 06.07.26
85.20 -2.49%
Sandoz Group N
11:58 / 06.07.26
71.26 -1.49%
Roche PS
11:59 / 06.07.26
335.90 -1.38%
Galderma Group N
11:59 / 06.07.26
177.90 -0.92%
NAME INTRADAY KURS +/-%
SMIM
12:00 / 06.07.26
3'187.25 -0.56%

Top 5zur Gesamtübersicht

Medacta N
12:00 / 06.07.26
141.60 3.81%
Adecco N
11:59 / 06.07.26
16.640 3.03%
Sonova N
11:53 / 06.07.26
207.80 2.06%
Temenos N
11:56 / 06.07.26
70.60 1.44%
Julius Bär N
11:59 / 06.07.26
73.98 1.34%

Flop 5zur Gesamtübersicht

VAT N
12:00 / 06.07.26
676.80 -4.60%
Belimo N
11:59 / 06.07.26
857.50 -4.46%
Accelleron N
11:54 / 06.07.26
81.50 -1.98%
Ems-Chemie N
11:57 / 06.07.26
684.50 -1.93%
Sandoz Group N
11:58 / 06.07.26
71.26 -1.49%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Peach Property Group AG Kauf 0.01 4.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026