Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.06.2026 - 17:30:02
- 21'367.79
- 1.10%
- 232.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.06.2026 / 17:30:00 |
79.70 | 2.57% | 2.00 | 79.60 | 79.60 | 0 | |
|
AT & S Austria Te I 02.06.2026 / 17:30:00 |
149.40 | 5.81% | 8.20 | 148.80 | 149.40 | 0 | |
|
Austria 20 02.06.2026 / 17:30:02 |
21'367.79 | 1.10% | 232.82 | 0 | |||
|
BAWAG Group I 02.06.2026 / 17:30:00 |
152.10 | 0.10% | 0.15 | 151.50 | 151.50 | 0 | |
|
CA Imm Anlagen I 02.06.2026 / 17:30:00 |
24.75 | 0.81% | 0.20 | 24.55 | 24.90 | 0 | |
|
Do & Co I 02.06.2026 / 17:30:00 |
187.40 | -0.64% | -1.20 | 185.40 | 189.40 | 0 | |
|
Erste Group Bk I 02.06.2026 / 17:30:00 |
103.10 | 1.33% | 1.35 | 102.80 | 102.80 | 0 | |
|
Lenzing I 02.06.2026 / 17:30:00 |
23.43 | 0.54% | 0.13 | 22.95 | 23.90 | 0 | |
|
Mayr-Melnhof Kart I 02.06.2026 / 17:30:00 |
80.60 | 1.13% | 0.90 | 78.80 | 82.30 | 0 | |
|
Oesterreich Post I 02.06.2026 / 17:30:00 |
32.15 | 0.94% | 0.30 | 32.00 | 32.35 | 0 | |
|
OMV I 02.06.2026 / 17:30:00 |
63.10 | 0.64% | 0.40 | 63.25 | 63.25 | 0 | |
|
Palfinger I 02.06.2026 / 17:30:00 |
34.85 | 2.95% | 1.00 | 34.50 | 34.90 | 0 | |
|
PORR I 02.06.2026 / 17:30:00 |
39.95 | 0.19% | 0.08 | 39.90 | 40.15 | 0 | |
|
Raiff Bank Int I 02.06.2026 / 17:30:00 |
49.20 | 2.16% | 1.04 | 49.12 | 49.12 | 0 | |
|
Rosenbauer Intern I 02.06.2026 / 17:30:00 |
62.10 | -2.97% | -1.90 | 61.80 | 63.00 | 0 | |
|
SBO I 02.06.2026 / 17:30:00 |
34.15 | 1.94% | 0.65 | 34.05 | 34.90 | 0 | |
|
UNIQA Insur Gr I 02.06.2026 / 17:30:00 |
17.670 | 2.61% | 0.45 | 17.500 | 18.000 | 0 | |
|
Verbund 02.06.2026 / 17:30:00 |
58.65 | 0.77% | 0.45 | 58.45 | 58.45 | 0 | |
|
Vienna Insur Gr I 02.06.2026 / 17:30:00 |
60.50 | -1.47% | -0.90 | 60.00 | 60.80 | 0 | |
|
voestalpine I 02.06.2026 / 17:30:00 |
46.18 | -1.30% | -0.61 | 46.06 | 46.24 | 0 | |
|
Wienerberger I 02.06.2026 / 17:30:00 |
24.26 | 1.08% | 0.26 | 24.26 | 24.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 02.06.2026 / 17:30:00 |
149.40 | 337.83% | 1'046.10% | 6.26% | 47.92% | 202.12% | 765.59% | 387.91% |
|
Rosenbauer Intern I 02.06.2026 / 17:30:00 |
62.10 | 40.35% | 84.97% | -1.11% | 8.19% | 36.46% | 60.00% | 109.15% |
|
OMV I 02.06.2026 / 17:30:00 |
63.10 | 32.28% | 68.23% | 0.08% | 2.27% | 10.36% | 31.73% | 47.08% |
|
Raiff Bank Int I 02.06.2026 / 17:30:00 |
49.20 | 26.40% | 146.09% | 3.71% | 12.35% | 25.13% | 84.27% | 246.47% |
|
voestalpine I 02.06.2026 / 17:30:00 |
46.18 | 24.05% | 157.09% | -2.08% | 5.15% | 10.53% | 105.06% | 61.90% |
|
PORR I 02.06.2026 / 17:30:00 |
39.95 | 24.03% | 125.28% | 13.01% | 4.10% | 2.57% | 35.77% | 192.12% |
|
SBO I 02.06.2026 / 17:30:00 |
34.15 | 22.94% | 12.79% | -0.36% | -6.57% | -8.32% | 12.24% | -35.82% |
|
BAWAG Group I 02.06.2026 / 17:30:00 |
152.10 | 18.34% | 88.88% | -1.23% | 3.68% | 21.00% | 39.54% | 269.53% |
|
Andritz I 02.06.2026 / 17:30:00 |
79.70 | 16.49% | 59.88% | 2.44% | 7.99% | 17.29% | 30.34% | 52.95% |
|
UNIQA Insur Gr I 02.06.2026 / 17:30:00 |
17.670 | 12.26% | 121.91% | 5.68% | 9.07% | 11.41% | 39.57% | 114.71% |
|
Austria 20 02.06.2026 / 17:30:02 |
21'367.79 | 11.79% | 62.78% | 0.58% | 6.27% | 10.66% | 37.78% | 97.19% |
|
CA Imm Anlagen I 02.06.2026 / 17:30:00 |
24.75 | 9.11% | 4.96% | -1.59% | -8.50% | -3.47% | 4.52% | -4.10% |
|
Oesterreich Post I 02.06.2026 / 17:30:00 |
32.15 | 2.41% | 11.46% | 0.94% | 3.38% | -5.93% | 8.07% | -3.92% |
|
Palfinger I 02.06.2026 / 17:30:00 |
34.85 | 0.89% | 72.70% | 2.65% | -0.43% | 0.50% | 16.65% | 18.56% |
|
Lenzing I 02.06.2026 / 17:30:00 |
23.43 | -0.43% | -20.21% | -3.60% | -1.26% | 4.34% | -9.90% | -57.56% |
|
Erste Group Bk I 02.06.2026 / 17:30:00 |
103.10 | -0.93% | 71.47% | 0.83% | 9.16% | 5.61% | 46.29% | 230.68% |
|
Verbund 02.06.2026 / 17:30:00 |
58.65 | -5.98% | -17.80% | -2.45% | -6.01% | -8.29% | -12.79% | -14.57% |
|
Vienna Insur Gr I 02.06.2026 / 17:30:00 |
60.50 | -8.36% | 103.14% | -4.27% | -6.06% | -6.64% | 38.29% | 158.53% |
|
Do & Co I 02.06.2026 / 17:30:00 |
187.40 | -8.45% | 4.89% | 0.00% | 10.63% | -1.37% | 7.83% | 64.29% |
|
Mayr-Melnhof Kart I 02.06.2026 / 17:30:00 |
80.60 | -14.21% | 0.31% | -2.77% | 1.77% | -15.16% | 7.83% | -41.57% |
|
Wienerberger I 02.06.2026 / 17:30:00 |
24.26 | -21.41% | -9.43% | 2.19% | -0.49% | -0.25% | -24.28% | -10.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 02.06.2026 / 17:30:00 |
79.70 | 2.57% |
79.80 17:29 |
78.30 10:29 |
80.70 27.05.26 |
57.9 23.03.26 |
20'299 |
|
AT & S Austria Te I 02.06.2026 / 17:30:00 |
149.40 | 5.81% |
149.40 17:22 |
140.70 09:01 |
149.40 02.06.26 |
31.775 08.01.26 |
50'577 |
|
Austria 20 02.06.2026 / 17:30:02 |
21'367.79 | 1.10% |
21'369.08 17:27 |
21'061.61 09:00 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 02.06.2026 / 17:30:00 |
152.10 | 0.10% |
152.90 12:58 |
151.70 16:45 |
157.00 17.04.26 |
117.4 09.03.26 |
32'768 |
|
CA Imm Anlagen I 02.06.2026 / 17:30:00 |
24.75 | 0.81% |
25.00 09:00 |
24.65 16:09 |
27.70 04.05.26 |
21.76 27.03.26 |
4'414 |
|
Do & Co I 02.06.2026 / 17:30:00 |
187.40 | -0.64% |
191.80 09:21 |
185.90 12:05 |
220.50 25.02.26 |
160.8 31.03.26 |
9'808 |
|
Erste Group Bk I 02.06.2026 / 17:30:00 |
103.10 | 1.33% |
103.75 09:44 |
101.80 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
193'841 |
|
Lenzing I 02.06.2026 / 17:30:00 |
23.43 | 0.54% |
23.55 16:57 |
23.00 09:34 |
28.28 16.02.26 |
19.36 19.03.26 |
10'065 |
|
Mayr-Melnhof Kart I 02.06.2026 / 17:30:00 |
80.60 | 1.13% |
80.70 16:50 |
78.20 11:22 |
102.20 10.02.26 |
74.25 01.06.26 |
4'093 |
|
Oesterreich Post I 02.06.2026 / 17:30:00 |
32.15 | 0.94% |
32.25 10:23 |
31.95 09:03 |
36.40 10.04.26 |
30.2 08.05.26 |
11'109 |
|
OMV I 02.06.2026 / 17:30:00 |
63.10 | 0.64% |
63.45 16:18 |
61.70 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
147'365 |
|
Palfinger I 02.06.2026 / 17:30:00 |
34.85 | 2.95% |
35.03 17:24 |
34.20 11:40 |
40.45 16.02.26 |
31.8 23.03.26 |
1'922 |
|
PORR I 02.06.2026 / 17:30:00 |
39.95 | 0.19% |
40.70 10:05 |
39.80 11:49 |
41.40 22.04.26 |
31.1 21.01.26 |
33'880 |
|
Raiff Bank Int I 02.06.2026 / 17:30:00 |
49.20 | 2.16% |
49.42 13:30 |
48.24 09:09 |
49.74 29.05.26 |
34.63 23.03.26 |
147'945 |
|
Rosenbauer Intern I 02.06.2026 / 17:30:00 |
62.10 | -2.97% |
62.10 11:16 |
61.80 10:42 |
64.00 01.06.26 |
45.3 20.01.26 |
156 |
|
SBO I 02.06.2026 / 17:30:00 |
34.15 | 1.94% |
34.25 16:44 |
33.05 11:12 |
37.90 14.04.26 |
27.65 02.01.26 |
10'998 |
|
UNIQA Insur Gr I 02.06.2026 / 17:30:00 |
17.670 | 2.61% |
17.680 09:44 |
17.320 15:02 |
17.860 01.06.26 |
14.02 23.03.26 |
60'355 |
|
Verbund 02.06.2026 / 17:30:00 |
58.65 | 0.77% |
58.85 16:09 |
57.70 09:19 |
68.85 19.03.26 |
57 16.02.26 |
39'493 |
|
Vienna Insur Gr I 02.06.2026 / 17:30:00 |
60.50 | -1.47% |
61.50 09:05 |
60.00 15:09 |
68.80 06.01.26 |
56.9 23.03.26 |
27'619 |
|
voestalpine I 02.06.2026 / 17:30:00 |
46.18 | -1.30% |
46.46 16:21 |
44.72 10:15 |
49.29 25.02.26 |
35.56 23.03.26 |
480'274 |
|
Wienerberger I 02.06.2026 / 17:30:00 |
24.26 | 1.08% |
24.62 09:52 |
24.00 12:26 |
31.08 23.02.26 |
20.86 23.03.26 |
176'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 02:03 / 03.06.26 |
0.9163 | 0.09% | |
|
USD/CHF 02:02 / 03.06.26 |
0.7884 | 0.22% | |
|
Gold 1 Uz 02:03 / 03.06.26 |
4'477.22 | -0.25% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |