Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.09.2026 - 17:30:06
- 23'491.13
- -0.42%
- -99.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.09.2026 / 17:30:00 |
82.70 | -0.72% | -0.60 | 82.70 | 82.90 | 0 | |
|
AT & S Austria Te I 15.09.2026 / 17:30:00 |
154.40 | 1.18% | 1.80 | 154.00 | 154.40 | 0 | |
|
Austria 20 15.09.2026 / 17:30:06 |
23'491.13 | -0.42% | -99.65 | 0 | |||
|
BAWAG Group I 15.09.2026 / 17:30:00 |
176.00 | -1.35% | -2.40 | 175.90 | 176.10 | 0 | |
|
CA Imm Anlagen I 15.09.2026 / 17:30:00 |
22.85 | 1.11% | 0.25 | 22.75 | 22.95 | 0 | |
|
Do & Co I 15.09.2026 / 17:30:00 |
195.40 | 0.21% | 0.40 | 195.40 | 196.40 | 0 | |
|
Erste Group Bk I 15.09.2026 / 17:30:00 |
118.40 | -0.84% | -1.00 | 118.30 | 118.60 | 0 | |
|
Lenzing I 15.09.2026 / 17:30:00 |
21.00 | -1.41% | -0.30 | 21.05 | 21.20 | 0 | |
|
Mayr-Melnhof Kart I 15.09.2026 / 17:30:00 |
72.70 | 0.28% | 0.20 | 72.70 | 74.80 | 0 | |
|
Oesterreich Post I 15.09.2026 / 17:30:00 |
31.45 | -0.32% | -0.10 | 31.40 | 31.50 | 0 | |
|
OMV I 15.09.2026 / 17:30:00 |
72.75 | 0.41% | 0.30 | 72.70 | 72.80 | 0 | |
|
Palfinger I 15.09.2026 / 17:30:00 |
30.50 | 0.99% | 0.30 | 29.85 | 31.05 | 0 | |
|
PORR I 15.09.2026 / 17:30:00 |
36.30 | 0.41% | 0.15 | 36.25 | 36.35 | 0 | |
|
Raiff Bank Int I 15.09.2026 / 17:30:00 |
62.95 | -2.18% | -1.40 | 62.85 | 63.00 | 0 | |
|
Rosenbauer Intern I 15.09.2026 / 17:25:50 |
58.20 | -1.02% | -0.60 | 58.20 | 71.20 | 0 | |
|
SBO I 15.09.2026 / 17:30:00 |
29.60 | 0.34% | 0.10 | 29.35 | 29.70 | 0 | |
|
UNIQA Insur Gr I 15.09.2026 / 17:30:00 |
18.260 | 0.22% | 0.04 | 18.220 | 18.260 | 0 | |
|
Verbund 15.09.2026 / 17:30:00 |
59.90 | 0.93% | 0.55 | 59.90 | 60.00 | 0 | |
|
Vienna Insur Gr I 15.09.2026 / 17:30:00 |
70.90 | -0.56% | -0.40 | 70.80 | 71.00 | 0 | |
|
voestalpine I 15.09.2026 / 17:30:00 |
44.84 | 1.89% | 0.83 | 44.86 | 44.94 | 0 | |
|
Wienerberger I 15.09.2026 / 17:30:00 |
17.590 | 0.06% | 0.01 | 17.530 | 17.610 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.09.2026 / 17:30:00 |
154.40 | 373.18% | 1'138.64% | -6.76% | 2.80% | -30.61% | 666.25% | 393.69% |
|
Raiff Bank Int I 15.09.2026 / 17:30:00 |
62.95 | 68.90% | 228.82% | -3.75% | 0.84% | 13.94% | 120.34% | 390.85% |
|
OMV I 15.09.2026 / 17:30:00 |
72.75 | 52.85% | 94.39% | 3.63% | 7.98% | 29.10% | 58.91% | 60.11% |
|
Rosenbauer Intern I 15.09.2026 / 17:25:50 |
58.20 | 40.79% | 85.55% | -9.12% | -5.47% | 8.63% | 38.35% | 108.51% |
|
BAWAG Group I 15.09.2026 / 17:30:00 |
176.00 | 38.94% | 121.75% | -2.22% | -0.17% | 2.39% | 60.44% | 314.50% |
|
Andritz I 15.09.2026 / 17:30:00 |
82.70 | 24.89% | 71.40% | -1.31% | 4.55% | 4.95% | 36.92% | 73.25% |
|
Austria 20 15.09.2026 / 17:30:06 |
23'491.13 | 22.90% | 81.70% | -2.73% | 0.40% | 2.73% | 45.32% | 110.90% |
|
UNIQA Insur Gr I 15.09.2026 / 17:30:00 |
18.260 | 18.77% | 134.79% | -0.60% | 0.55% | 5.31% | 50.16% | 141.64% |
|
voestalpine I 15.09.2026 / 17:30:00 |
44.84 | 16.68% | 141.81% | -3.15% | 0.04% | 0.67% | 55.91% | 62.76% |
|
Erste Group Bk I 15.09.2026 / 17:30:00 |
118.40 | 16.26% | 101.21% | -4.05% | -2.07% | 2.38% | 46.72% | 258.29% |
|
PORR I 15.09.2026 / 17:30:00 |
36.30 | 12.44% | 104.24% | -2.81% | -4.41% | -20.31% | 30.81% | 195.58% |
|
SBO I 15.09.2026 / 17:30:00 |
29.60 | 8.26% | -0.67% | -1.91% | 0.34% | -3.58% | 12.98% | -47.13% |
|
Vienna Insur Gr I 15.09.2026 / 17:30:00 |
70.90 | 6.42% | 135.90% | -1.53% | -0.14% | 5.04% | 61.87% | 177.97% |
|
Oesterreich Post I 15.09.2026 / 17:30:00 |
31.45 | 1.45% | 10.41% | -1.56% | 2.28% | 0.80% | 7.98% | -0.16% |
|
CA Imm Anlagen I 15.09.2026 / 17:30:00 |
22.85 | 0.44% | -3.38% | -1.72% | -2.25% | -1.30% | 2.37% | -26.14% |
|
Verbund 15.09.2026 / 17:30:00 |
59.90 | -4.12% | -16.17% | -1.84% | 4.86% | 8.56% | -0.75% | -25.39% |
|
Do & Co I 15.09.2026 / 17:30:00 |
195.40 | -5.34% | 8.45% | -4.68% | -4.80% | -9.33% | -12.57% | 87.14% |
|
Lenzing I 15.09.2026 / 17:30:00 |
21.00 | -8.97% | -27.05% | -7.89% | -9.48% | -19.54% | -19.46% | -49.47% |
|
Palfinger I 15.09.2026 / 17:30:00 |
30.50 | -9.99% | 54.08% | -5.86% | 2.18% | -7.15% | -14.80% | 24.79% |
|
Mayr-Melnhof Kart I 15.09.2026 / 17:30:00 |
72.70 | -21.96% | -8.75% | -4.34% | -9.58% | -6.68% | -9.46% | -43.62% |
|
Wienerberger I 15.09.2026 / 17:30:00 |
17.590 | -42.44% | -33.66% | -8.86% | -10.16% | -25.05% | -38.50% | -28.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.09.2026 / 17:30:00 |
82.70 | -0.72% |
83.25 09:30 |
82.10 11:16 |
84.75 07.09.26 |
57.9 23.03.26 |
71'088 |
|
AT & S Austria Te I 15.09.2026 / 17:30:00 |
154.40 | 1.18% |
159.00 13:24 |
151.20 10:02 |
242.00 22.06.26 |
31.775 08.01.26 |
26'522 |
|
Austria 20 15.09.2026 / 17:30:06 |
23'491.13 | -0.42% |
23'590.79 09:00 |
23'226.52 10:11 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.09.2026 / 17:30:00 |
176.00 | -1.35% |
178.40 15:18 |
174.20 09:12 |
182.90 06.08.26 |
117.4 09.03.26 |
43'993 |
|
CA Imm Anlagen I 15.09.2026 / 17:30:00 |
22.85 | 1.11% |
23.00 14:35 |
22.45 09:35 |
27.70 04.05.26 |
21.55 09.06.26 |
22'437 |
|
Do & Co I 15.09.2026 / 17:30:00 |
195.40 | 0.21% |
197.40 12:48 |
194.20 10:09 |
230.00 25.06.26 |
160.8 31.03.26 |
6'083 |
|
Erste Group Bk I 15.09.2026 / 17:30:00 |
118.40 | -0.84% |
119.10 09:00 |
116.30 10:06 |
125.90 27.08.26 |
86.05 23.03.26 |
349'495 |
|
Lenzing I 15.09.2026 / 17:30:00 |
21.00 | -1.41% |
21.40 12:03 |
20.83 11:11 |
29.75 19.06.26 |
19.36 19.03.26 |
14'387 |
|
Mayr-Melnhof Kart I 15.09.2026 / 17:30:00 |
72.70 | 0.28% |
73.90 14:38 |
72.30 11:19 |
102.20 10.02.26 |
71.6 14.09.26 |
1'185 |
|
Oesterreich Post I 15.09.2026 / 17:30:00 |
31.45 | -0.32% |
31.63 09:00 |
31.25 10:05 |
36.40 10.04.26 |
30.2 08.05.26 |
10'658 |
|
OMV I 15.09.2026 / 17:30:00 |
72.75 | 0.41% |
72.80 17:27 |
71.30 14:50 |
72.90 14.09.26 |
46.9 08.01.26 |
92'941 |
|
Palfinger I 15.09.2026 / 17:30:00 |
30.50 | 0.99% |
30.60 15:28 |
29.85 11:18 |
40.45 16.02.26 |
28.9 29.07.26 |
2'938 |
|
PORR I 15.09.2026 / 17:30:00 |
36.30 | 0.41% |
36.50 09:31 |
35.95 11:18 |
46.60 25.06.26 |
31.1 21.01.26 |
11'154 |
|
Raiff Bank Int I 15.09.2026 / 17:30:00 |
62.95 | -2.18% |
63.73 09:01 |
62.70 09:10 |
66.75 10.09.26 |
34.63 23.03.26 |
329'716 |
|
Rosenbauer Intern I 15.09.2026 / 17:25:50 |
58.20 | -1.02% |
68.20 06.08.26 |
45.3 20.01.26 |
48 | ||
|
SBO I 15.09.2026 / 17:30:00 |
29.60 | 0.34% |
29.80 12:51 |
29.35 11:27 |
37.90 14.04.26 |
27.65 02.01.26 |
2'990 |
|
UNIQA Insur Gr I 15.09.2026 / 17:30:00 |
18.260 | 0.22% |
18.340 12:11 |
18.120 09:21 |
18.950 04.09.26 |
14.02 23.03.26 |
56'822 |
|
Verbund 15.09.2026 / 17:30:00 |
59.90 | 0.93% |
59.90 17:25 |
59.10 09:33 |
68.85 19.03.26 |
54.2 24.06.26 |
46'267 |
|
Vienna Insur Gr I 15.09.2026 / 17:30:00 |
70.90 | -0.56% |
71.20 15:18 |
70.00 11:17 |
74.80 07.09.26 |
56.9 23.03.26 |
18'357 |
|
voestalpine I 15.09.2026 / 17:30:00 |
44.84 | 1.89% |
45.02 14:56 |
43.72 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
64'371 |
|
Wienerberger I 15.09.2026 / 17:30:00 |
17.590 | 0.06% |
17.850 15:14 |
17.370 11:20 |
31.08 23.02.26 |
17.37 15.09.26 |
212'224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 01:36 / 16.09.26 |
0.9450 | 0.05% | |
|
USD/CHF 01:36 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 01:36 / 16.09.26 |
4'287.05 | -0.16% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |