Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 16.10.2026 - 17:30:10
- 22'736.15
- 0.52%
- 117.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.10.2026 / 17:30:00 |
80.50 | 0.50% | 0.40 | 80.50 | 80.70 | 30'137 | |
|
AT & S Austria Te I 16.10.2026 / 17:30:00 |
172.20 | -3.15% | -5.60 | 172.20 | 172.80 | 57'044 | |
|
Austria 20 16.10.2026 / 17:30:10 |
22'736.15 | 0.52% | 117.08 | 0 | |||
|
BAWAG Group I 16.10.2026 / 17:30:00 |
167.80 | 0.78% | 1.30 | 167.60 | 167.80 | 130'189 | |
|
CA Imm Anlagen I 16.10.2026 / 17:30:00 |
21.70 | 3.21% | 0.68 | 21.65 | 21.80 | 22'184 | |
|
Do & Co I 16.10.2026 / 17:30:00 |
197.40 | 0.10% | 0.20 | 197.00 | 197.80 | 3'643 | |
|
Erste Group Bk I 16.10.2026 / 17:30:00 |
110.40 | 0.36% | 0.40 | 110.20 | 110.40 | 236'553 | |
|
Lenzing I 16.10.2026 / 17:30:00 |
10.840 | -1.81% | -0.20 | 10.740 | 10.900 | 46'645 | |
|
Mayr-Melnhof Kart I 16.10.2026 / 17:30:00 |
65.85 | 0.53% | 0.35 | 64.70 | 65.90 | 12'221 | |
|
Oesterreich Post I 16.10.2026 / 17:30:00 |
31.15 | 0.32% | 0.10 | 31.00 | 31.20 | 6'263 | |
|
OMV I 16.10.2026 / 17:30:00 |
73.88 | 0.72% | 0.53 | 73.85 | 73.95 | 66'758 | |
|
Palfinger I 16.10.2026 / 17:30:00 |
27.15 | 3.43% | 0.90 | 26.85 | 27.20 | 14'011 | |
|
PORR I 16.10.2026 / 17:30:00 |
30.90 | 0.65% | 0.20 | 30.90 | 31.00 | 41'308 | |
|
Raiff Bank Int I 16.10.2026 / 17:30:00 |
57.10 | 2.06% | 1.15 | 57.05 | 57.15 | 132'743 | |
|
Rosenbauer Intern I 16.10.2026 / 17:25:55 |
56.80 | -6.73% | -4.10 | 56.80 | 68.60 | 0 | |
|
SBO I 16.10.2026 / 17:30:00 |
29.55 | 0.17% | 0.05 | 29.30 | 29.60 | 5'741 | |
|
UNIQA Insur Gr I 16.10.2026 / 17:30:00 |
17.080 | -0.35% | -0.06 | 17.000 | 17.080 | 23'394 | |
|
Verbund 16.10.2026 / 17:30:00 |
66.25 | 2.00% | 1.30 | 66.20 | 66.30 | 34'681 | |
|
Vienna Insur Gr I 16.10.2026 / 17:30:00 |
68.00 | -2.86% | -2.00 | 67.90 | 68.00 | 23'736 | |
|
voestalpine I 16.10.2026 / 17:30:00 |
44.70 | 0.99% | 0.44 | 44.64 | 44.70 | 80'780 | |
|
Wienerberger I 16.10.2026 / 17:30:00 |
16.150 | 0.56% | 0.09 | 16.140 | 16.170 | 201'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.10.2026 / 17:30:00 |
172.20 | 451.32% | 1'343.18% | -18.96% | -2.93% | 8.99% | 510.64% | 582.27% |
|
OMV I 16.10.2026 / 17:30:00 |
73.88 | 54.75% | 96.81% | 2.46% | 2.64% | 15.93% | 68.47% | 66.21% |
|
Raiff Bank Int I 16.10.2026 / 17:30:00 |
57.10 | 46.85% | 185.90% | 2.28% | -6.62% | 0.26% | 89.58% | 315.68% |
|
Rosenbauer Intern I 16.10.2026 / 17:25:55 |
56.80 | 33.55% | 76.01% | -2.72% | -6.31% | 2.87% | 48.54% | 139.76% |
|
BAWAG Group I 16.10.2026 / 17:30:00 |
167.80 | 29.67% | 106.96% | 1.27% | -5.68% | -2.50% | 59.13% | 271.65% |
|
Andritz I 16.10.2026 / 17:30:00 |
80.50 | 20.09% | 64.81% | -0.62% | -4.11% | 3.87% | 32.18% | 76.28% |
|
Austria 20 16.10.2026 / 17:30:10 |
22'736.15 | 18.95% | 74.21% | -0.20% | -3.95% | 0.17% | 39.40% | 105.00% |
|
voestalpine I 16.10.2026 / 17:30:00 |
44.70 | 17.34% | 143.19% | -0.42% | -3.16% | 0.95% | 44.29% | 79.34% |
|
UNIQA Insur Gr I 16.10.2026 / 17:30:00 |
17.080 | 11.73% | 120.88% | 2.15% | -6.97% | -2.40% | 38.41% | 127.93% |
|
SBO I 16.10.2026 / 17:30:00 |
29.55 | 8.26% | -0.67% | 1.90% | -1.01% | -5.82% | 12.36% | -43.49% |
|
Erste Group Bk I 16.10.2026 / 17:30:00 |
110.40 | 7.11% | 85.37% | 1.19% | -6.87% | -4.04% | 34.72% | 238.15% |
|
Verbund 16.10.2026 / 17:30:00 |
66.25 | 4.93% | -8.26% | 1.69% | 6.94% | 11.63% | 3.48% | -22.86% |
|
Vienna Insur Gr I 16.10.2026 / 17:30:00 |
68.00 | 4.48% | 131.60% | 5.10% | -2.58% | 2.87% | 53.93% | 177.23% |
|
Oesterreich Post I 16.10.2026 / 17:30:00 |
31.15 | -0.16% | 8.66% | 0.81% | -0.48% | -3.56% | 5.24% | -0.80% |
|
Do & Co I 16.10.2026 / 17:30:00 |
197.40 | -4.27% | 9.68% | 0.92% | 5.73% | -2.03% | -8.19% | 81.92% |
|
PORR I 16.10.2026 / 17:30:00 |
30.90 | -4.51% | 73.45% | 2.66% | -14.40% | -18.15% | 8.23% | 173.62% |
|
CA Imm Anlagen I 16.10.2026 / 17:30:00 |
21.70 | -6.56% | -10.11% | 2.12% | -4.41% | -8.25% | -10.85% | -33.20% |
|
Palfinger I 16.10.2026 / 17:30:00 |
27.15 | -21.76% | 33.93% | 3.43% | -8.74% | -17.73% | -15.81% | 22.38% |
|
Mayr-Melnhof Kart I 16.10.2026 / 17:30:00 |
65.85 | -29.49% | -17.56% | 0.38% | -8.41% | -17.94% | -19.20% | -44.96% |
|
Wienerberger I 16.10.2026 / 17:30:00 |
16.150 | -47.41% | -39.40% | 4.06% | -6.76% | -19.73% | -38.31% | -31.83% |
|
Lenzing I 16.10.2026 / 17:30:00 |
10.840 | -52.82% | -62.19% | 2.85% | -47.12% | -56.64% | -56.47% | -70.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 16.10.2026 / 17:30:00 |
80.50 | 0.50% |
81.70 12:23 |
80.50 09:44 |
87.50 23.09.26 |
57.9 23.03.26 |
30'137 |
|
AT & S Austria Te I 16.10.2026 / 17:30:00 |
172.20 | -3.15% |
182.60 09:05 |
171.60 17:25 |
242.00 22.06.26 |
31.775 08.01.26 |
57'044 |
|
Austria 20 16.10.2026 / 17:30:10 |
22'736.15 | 0.52% |
22'781.06 17:08 |
22'558.85 09:54 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 16.10.2026 / 17:30:00 |
167.80 | 0.78% |
168.40 17:03 |
165.50 11:58 |
184.60 29.09.26 |
117.4 09.03.26 |
130'189 |
|
CA Imm Anlagen I 16.10.2026 / 17:30:00 |
21.70 | 3.21% |
21.70 16:25 |
21.05 09:06 |
27.70 04.05.26 |
20.8 08.10.26 |
22'184 |
|
Do & Co I 16.10.2026 / 17:30:00 |
197.40 | 0.10% |
202.00 12:17 |
195.50 09:00 |
230.00 25.06.26 |
160.8 31.03.26 |
3'643 |
|
Erste Group Bk I 16.10.2026 / 17:30:00 |
110.40 | 0.36% |
110.50 17:07 |
108.75 09:55 |
126.80 28.09.26 |
86.05 23.03.26 |
236'553 |
|
Lenzing I 16.10.2026 / 17:30:00 |
10.840 | -1.81% |
11.160 09:28 |
10.740 15:23 |
29.75 19.06.26 |
10.24 13.10.26 |
46'645 |
|
Mayr-Melnhof Kart I 16.10.2026 / 17:30:00 |
65.85 | 0.53% |
66.45 10:33 |
65.85 15:36 |
102.20 10.02.26 |
65 08.10.26 |
12'221 |
|
Oesterreich Post I 16.10.2026 / 17:30:00 |
31.15 | 0.32% |
31.20 09:22 |
30.95 09:15 |
36.40 10.04.26 |
30.2 08.05.26 |
6'263 |
|
OMV I 16.10.2026 / 17:30:00 |
73.88 | 0.72% |
74.03 15:40 |
72.65 09:10 |
74.55 08.10.26 |
46.9 08.01.26 |
66'758 |
|
Palfinger I 16.10.2026 / 17:30:00 |
27.15 | 3.43% |
27.70 12:38 |
26.55 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
14'011 |
|
PORR I 16.10.2026 / 17:30:00 |
30.90 | 0.65% |
31.45 15:50 |
30.55 09:04 |
46.60 25.06.26 |
29.3 07.10.26 |
41'308 |
|
Raiff Bank Int I 16.10.2026 / 17:30:00 |
57.10 | 2.06% |
57.50 16:55 |
56.25 09:21 |
66.75 10.09.26 |
34.63 23.03.26 |
132'743 |
|
Rosenbauer Intern I 16.10.2026 / 17:25:55 |
56.80 | -6.73% |
68.20 06.08.26 |
45.3 20.01.26 |
11 | ||
|
SBO I 16.10.2026 / 17:30:00 |
29.55 | 0.17% |
29.65 16:17 |
29.05 10:07 |
37.90 14.04.26 |
27.65 02.01.26 |
5'741 |
|
UNIQA Insur Gr I 16.10.2026 / 17:30:00 |
17.080 | -0.35% |
17.260 09:02 |
17.040 10:16 |
18.950 04.09.26 |
14.02 23.03.26 |
23'394 |
|
Verbund 16.10.2026 / 17:30:00 |
66.25 | 2.00% |
66.35 16:09 |
65.00 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
34'681 |
|
Vienna Insur Gr I 16.10.2026 / 17:30:00 |
68.00 | -2.86% |
70.10 09:02 |
67.70 17:22 |
74.80 07.09.26 |
56.9 23.03.26 |
23'736 |
|
voestalpine I 16.10.2026 / 17:30:00 |
44.70 | 0.99% |
45.38 12:15 |
44.50 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
80'780 |
|
Wienerberger I 16.10.2026 / 17:30:00 |
16.150 | 0.56% |
16.270 12:33 |
15.890 09:05 |
31.08 23.02.26 |
15.055 08.10.26 |
201'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:34 / 16.10.26 |
25'541.00 | 0.26% | |
|
S&P 500 (ETF SPY) 18:19 / 16.10.26 |
767.65 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 18:34 / 16.10.26 |
0.9256 | -0.23% | |
|
USD/CHF 18:34 / 16.10.26 |
0.8249 | -0.23% | |
|
Gold 1 Uz 18:34 / 16.10.26 |
4'161.18 | -0.23% | |
|
Rohöl Brent 18:34 / 16.10.26 |
109.24 | 3.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |