Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.08.2026 - 14:35:34
- 23'628.96
- 0.93%
- 218.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.08.2026 / 14:19:12 |
81.85 | 0.80% | 0.65 | 81.80 | 81.90 | 27'650 | |
|
AT & S Austria Te I 25.08.2026 / 14:18:36 |
138.30 | 7.38% | 9.50 | 138.00 | 138.60 | 24'995 | |
|
Austria 20 25.08.2026 / 14:35:36 |
23'628.96 | 0.93% | 218.54 | 0 | |||
|
BAWAG Group I 25.08.2026 / 14:19:51 |
178.40 | 1.19% | 2.10 | 178.30 | 178.50 | 28'660 | |
|
CA Imm Anlagen I 25.08.2026 / 14:20:12 |
23.95 | 1.05% | 0.25 | 23.90 | 24.00 | 10'266 | |
|
Do & Co I 25.08.2026 / 14:19:11 |
209.00 | 1.21% | 2.50 | 208.50 | 210.00 | 1'187 | |
|
Erste Group Bk I 25.08.2026 / 14:18:36 |
123.40 | 0.73% | 0.90 | 123.30 | 123.50 | 42'061 | |
|
Lenzing I 25.08.2026 / 14:16:03 |
23.23 | -3.03% | -0.73 | 23.05 | 23.25 | 2'772 | |
|
Mayr-Melnhof Kart I 25.08.2026 / 14:12:26 |
78.45 | -0.57% | -0.45 | 78.20 | 78.70 | 2'130 | |
|
Oesterreich Post I 25.08.2026 / 14:05:08 |
31.15 | 0.65% | 0.20 | 31.15 | 31.25 | 2'127 | |
|
OMV I 25.08.2026 / 14:19:52 |
68.08 | -0.11% | -0.08 | 68.05 | 68.10 | 37'928 | |
|
Palfinger I 25.08.2026 / 13:43:50 |
30.75 | 1.82% | 0.55 | 30.65 | 30.90 | 1'940 | |
|
PORR I 25.08.2026 / 14:05:37 |
39.55 | 2.20% | 0.85 | 39.50 | 39.65 | 8'343 | |
|
Raiff Bank Int I 25.08.2026 / 14:18:16 |
61.95 | 0.98% | 0.60 | 61.90 | 62.00 | 22'179 | |
|
Rosenbauer Intern I 25.08.2026 / 12:23:29 |
60.40 | 0.00% | 0.00 | 53.60 | 61.00 | 547 | |
|
SBO I 25.08.2026 / 14:11:56 |
29.53 | 2.16% | 0.63 | 29.50 | 29.60 | 4'203 | |
|
UNIQA Insur Gr I 25.08.2026 / 13:28:18 |
17.740 | -0.06% | -0.01 | 17.720 | 17.740 | 13'171 | |
|
Verbund 25.08.2026 / 14:19:55 |
58.70 | 0.43% | 0.25 | 58.65 | 58.75 | 12'874 | |
|
Vienna Insur Gr I 25.08.2026 / 14:17:12 |
70.80 | -0.42% | -0.30 | 70.70 | 70.90 | 1'673 | |
|
voestalpine I 25.08.2026 / 14:19:17 |
44.64 | 1.48% | 0.65 | 44.58 | 44.64 | 24'218 | |
|
Wienerberger I 25.08.2026 / 14:20:12 |
19.750 | 2.12% | 0.41 | 19.750 | 19.780 | 156'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.08.2026 / 14:18:36 |
138.30 | 299.38% | 945.45% | -7.92% | 8.22% | -7.43% | 568.12% | 301.50% |
|
Raiff Bank Int I 25.08.2026 / 14:18:16 |
61.95 | 61.02% | 213.49% | -0.76% | 7.18% | 25.91% | 112.67% | 378.55% |
|
OMV I 25.08.2026 / 14:19:52 |
68.08 | 43.78% | 82.85% | 1.04% | 10.51% | 7.88% | 41.59% | 63.04% |
|
BAWAG Group I 25.08.2026 / 14:19:51 |
178.40 | 37.31% | 119.14% | 1.19% | 4.45% | 17.29% | 58.02% | 323.19% |
|
Rosenbauer Intern I 25.08.2026 / 12:23:29 |
60.40 | 32.46% | 74.57% | -0.98% | -2.27% | -2.74% | 27.43% | 93.59% |
|
Austria 20 25.08.2026 / 14:35:36 |
23'628.96 | 23.62% | 80.31% | 0.99% | 5.98% | 10.58% | 41.20% | 115.92% |
|
Andritz I 25.08.2026 / 14:19:12 |
81.85 | 21.74% | 67.08% | 3.48% | 9.57% | 2.70% | 30.75% | 78.85% |
|
PORR I 25.08.2026 / 14:05:37 |
39.55 | 20.37% | 118.64% | 4.15% | 6.68% | -1.00% | 29.67% | 238.29% |
|
Erste Group Bk I 25.08.2026 / 14:18:36 |
123.40 | 19.28% | 106.44% | 2.07% | 8.25% | 19.69% | 47.17% | 271.16% |
|
voestalpine I 25.08.2026 / 14:19:17 |
44.64 | 16.62% | 141.70% | -0.40% | -1.33% | -3.33% | 56.41% | 63.90% |
|
UNIQA Insur Gr I 25.08.2026 / 13:28:18 |
17.740 | 15.71% | 128.74% | -2.31% | 0.80% | 0.40% | 40.79% | 142.49% |
|
Vienna Insur Gr I 25.08.2026 / 14:17:12 |
70.80 | 6.12% | 135.24% | -0.28% | 6.47% | 17.02% | 53.25% | 185.54% |
|
SBO I 25.08.2026 / 14:11:56 |
29.53 | 6.06% | -2.69% | 0.08% | 0.77% | -13.54% | 7.56% | -44.21% |
|
CA Imm Anlagen I 25.08.2026 / 14:20:12 |
23.95 | 5.33% | 1.33% | 2.46% | -0.62% | -3.23% | 2.26% | -21.26% |
|
Lenzing I 25.08.2026 / 14:16:03 |
23.23 | 2.35% | -17.98% | 0.11% | 10.33% | -0.85% | -16.68% | -41.01% |
|
Do & Co I 25.08.2026 / 14:19:11 |
209.00 | 0.24% | 14.85% | 1.83% | 4.24% | 11.53% | -7.52% | 92.99% |
|
Oesterreich Post I 25.08.2026 / 14:05:08 |
31.15 | -0.48% | 8.31% | 1.30% | -3.26% | -3.11% | 7.23% | -1.43% |
|
Verbund 25.08.2026 / 14:19:55 |
58.70 | -5.57% | -17.44% | 2.76% | 2.18% | 0.09% | -5.09% | -22.01% |
|
Palfinger I 25.08.2026 / 13:43:50 |
30.75 | -9.99% | 54.08% | 3.02% | 1.65% | -11.76% | -18.33% | 24.28% |
|
Mayr-Melnhof Kart I 25.08.2026 / 14:12:26 |
78.45 | -15.07% | -0.69% | -2.43% | -4.68% | -2.67% | -5.94% | -38.74% |
|
Wienerberger I 25.08.2026 / 14:20:12 |
19.750 | -36.67% | -27.02% | 0.87% | -4.50% | -18.59% | -35.75% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.08.2026 / 14:19:12 |
81.85 | 0.80% |
82.20 11:51 |
81.50 09:20 |
84.30 03.08.26 |
57.9 23.03.26 |
27'650 |
|
AT & S Austria Te I 25.08.2026 / 14:18:36 |
138.30 | 7.38% |
139.80 12:11 |
132.10 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
24'995 |
|
Austria 20 25.08.2026 / 14:35:36 |
23'628.96 | 0.93% |
23'653.84 12:40 |
23'410.42 09:00 |
23'919.00 06.08.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.08.2026 / 14:19:51 |
178.40 | 1.19% |
178.90 12:35 |
174.10 12:01 |
182.90 06.08.26 |
117.4 09.03.26 |
28'660 |
|
CA Imm Anlagen I 25.08.2026 / 14:20:12 |
23.95 | 1.05% |
24.10 13:43 |
23.65 09:59 |
27.70 04.05.26 |
21.55 09.06.26 |
10'266 |
|
Do & Co I 25.08.2026 / 14:19:11 |
209.00 | 1.21% |
210.00 11:42 |
206.00 09:26 |
230.00 25.06.26 |
160.8 31.03.26 |
1'187 |
|
Erste Group Bk I 25.08.2026 / 14:18:36 |
123.40 | 0.73% |
123.60 12:40 |
122.50 10:03 |
124.50 06.08.26 |
86.05 23.03.26 |
42'061 |
|
Lenzing I 25.08.2026 / 14:16:03 |
23.23 | -3.03% |
23.80 09:56 |
23.18 11:00 |
29.75 19.06.26 |
19.36 19.03.26 |
2'772 |
|
Mayr-Melnhof Kart I 25.08.2026 / 14:12:26 |
78.45 | -0.57% |
78.95 12:46 |
77.30 09:07 |
102.20 10.02.26 |
74.25 01.06.26 |
2'130 |
|
Oesterreich Post I 25.08.2026 / 14:05:08 |
31.15 | 0.65% |
31.28 12:03 |
30.90 09:52 |
36.40 10.04.26 |
30.2 08.05.26 |
2'127 |
|
OMV I 25.08.2026 / 14:19:52 |
68.08 | -0.11% |
68.45 10:13 |
67.75 09:02 |
69.10 21.08.26 |
46.9 08.01.26 |
37'928 |
|
Palfinger I 25.08.2026 / 13:43:50 |
30.75 | 1.82% |
31.00 11:16 |
30.60 09:30 |
40.45 16.02.26 |
28.9 29.07.26 |
1'940 |
|
PORR I 25.08.2026 / 14:05:37 |
39.55 | 2.20% |
40.08 09:23 |
39.25 10:15 |
46.60 25.06.26 |
31.1 21.01.26 |
8'343 |
|
Raiff Bank Int I 25.08.2026 / 14:18:16 |
61.95 | 0.98% |
62.15 13:11 |
61.18 09:01 |
65.20 06.08.26 |
34.63 23.03.26 |
22'179 |
|
Rosenbauer Intern I 25.08.2026 / 12:23:29 |
60.40 | 0.00% |
60.60 11:58 |
59.80 09:59 |
68.20 06.08.26 |
45.3 20.01.26 |
547 |
|
SBO I 25.08.2026 / 14:11:56 |
29.53 | 2.16% |
29.65 13:47 |
29.00 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
4'203 |
|
UNIQA Insur Gr I 25.08.2026 / 13:28:18 |
17.740 | -0.06% |
17.840 12:10 |
17.580 09:00 |
18.620 10.08.26 |
14.02 23.03.26 |
13'171 |
|
Verbund 25.08.2026 / 14:19:55 |
58.70 | 0.43% |
58.90 13:16 |
58.40 09:04 |
68.85 19.03.26 |
54.2 24.06.26 |
12'874 |
|
Vienna Insur Gr I 25.08.2026 / 14:17:12 |
70.80 | -0.42% |
71.15 09:35 |
70.70 10:20 |
74.60 06.08.26 |
56.9 23.03.26 |
1'673 |
|
voestalpine I 25.08.2026 / 14:19:17 |
44.64 | 1.48% |
44.64 14:18 |
43.70 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
24'218 |
|
Wienerberger I 25.08.2026 / 14:20:12 |
19.750 | 2.12% |
19.790 14:11 |
19.320 09:56 |
31.08 23.02.26 |
18.9 19.08.26 |
156'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 25.08.26 |
14'486.26 | 0.27% | |
|
Eurozone 50 14:35 / 25.08.26 |
662.13 | 0.42% | |
|
L&S Dax 14:35 / 25.08.26 |
26'282.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 14:20 / 25.08.26 |
13.212 | -0.73% | |
|
EUR/CHF 14:35 / 25.08.26 |
0.9362 | 0.09% | |
|
USD/CHF 14:35 / 25.08.26 |
0.8028 | 0.04% | |
|
Gold 1 Uz 14:35 / 25.08.26 |
4'634.14 | -0.38% | |
|
Rohöl Brent 14:35 / 25.08.26 |
87.90 | -2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 25.08.26 |
14'486.26 | 0.27% |
Top 5zur Gesamtübersicht
|
ABB N 14:20 / 25.08.26 |
80.18 | 2.56% | |
|
Sika N 14:20 / 25.08.26 |
191.10 | 1.92% | |
|
Logitech N 14:20 / 25.08.26 |
78.72 | 1.16% | |
|
Lonza N 14:19 / 25.08.26 |
594.00 | 1.05% | |
|
Geberit N 14:20 / 25.08.26 |
585.60 | 1.00% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:20 / 25.08.26 |
35.71 | -1.49% | |
|
Partners N 14:20 / 25.08.26 |
711.40 | -1.22% | |
|
Nestlé N 14:20 / 25.08.26 |
79.73 | -0.91% | |
|
Richemont N 14:20 / 25.08.26 |
187.35 | -0.45% | |
|
Swiss Re N 14:20 / 25.08.26 |
140.25 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 25.08.26 |
20'378.33 | 0.33% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 14:16 / 25.08.26 |
32.45 | 12.87% | |
|
SMGH N 14:19 / 25.08.26 |
33.25 | 10.65% | |
|
TX Group N 14:14 / 25.08.26 |
161.80 | 9.47% | |
|
ams-OSRAM I 14:18 / 25.08.26 |
17.670 | 7.03% | |
|
Centiel N 14:18 / 25.08.26 |
6.340 | 6.38% |
Flop 5zur Gesamtübersicht
|
Orior N 14:12 / 25.08.26 |
14.700 | -9.26% | |
|
Addex N 13:51 / 25.08.26 |
0.0262 | -6.43% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 14:20 / 25.08.26 |
20.65 | -4.62% | |
|
Arbonia N 14:19 / 25.08.26 |
3.705 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 25.08.26 |
2'319.95 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 14:20 / 25.08.26 |
621.60 | 3.02% | |
|
ABB N 14:20 / 25.08.26 |
80.18 | 2.56% | |
|
Sika N 14:20 / 25.08.26 |
191.10 | 1.92% | |
|
Logitech N 14:20 / 25.08.26 |
78.72 | 1.16% | |
|
Lonza N 14:20 / 25.08.26 |
594.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:18 / 25.08.26 |
9'070.00 | -1.89% | |
|
Amrize N 14:20 / 25.08.26 |
35.71 | -1.49% | |
|
Partners N 14:20 / 25.08.26 |
711.40 | -1.14% | |
|
Straumann N 14:20 / 25.08.26 |
91.88 | -1.10% | |
|
Nestlé N 14:20 / 25.08.26 |
79.73 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 25.08.26 |
3'167.86 | 0.20% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:19 / 25.08.26 |
76.70 | 3.30% | |
|
VAT N 14:20 / 25.08.26 |
621.60 | 3.02% | |
|
SIG Group N 14:16 / 25.08.26 |
13.970 | 2.27% | |
|
Georg Fischer N 14:17 / 25.08.26 |
55.95 | 1.91% | |
|
Swissquote Grp Rg 14:19 / 25.08.26 |
42.22 | 1.83% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:18 / 25.08.26 |
9'070.00 | -1.89% | |
|
Barry Callebaut N 14:20 / 25.08.26 |
1'136.00 | -1.73% | |
|
Lindt N 14:04 / 25.08.26 |
93'000.00 | -1.17% | |
|
Straumann N 14:20 / 25.08.26 |
91.88 | -1.10% | |
|
Galderma Group N 14:18 / 25.08.26 |
169.25 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |