×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 31.07.2026 - 17:30:12
  • 22'718.49
  • 0.43%
  • 97.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
31.07.2026 / 17:30:00
81.40 -0.49% -0.40 80.60 81.40 64'179
AT & S Austria Te I
31.07.2026 / 17:30:00
131.30 -2.60% -3.50 128.80 133.00 73'968
Austria 20
31.07.2026 / 17:30:12
22'718.49 0.43% 97.48 0
BAWAG Group I
31.07.2026 / 17:30:00
175.00 0.46% 0.80 174.20 175.10 66'625
CA Imm Anlagen I
31.07.2026 / 17:30:00
24.30 -0.82% -0.20 24.05 24.40 14'592
Do & Co I
31.07.2026 / 17:30:00
204.00 0.25% 0.50 203.00 204.00 6'095
Erste Group Bk I
31.07.2026 / 17:30:00
113.30 -0.87% -1.00 112.80 112.80 375'250
Lenzing I
31.07.2026 / 17:30:00
23.65 1.72% 0.40 23.60 24.20 7'701
Mayr-Melnhof Kart I
31.07.2026 / 17:30:00
82.70 -0.60% -0.50 81.20 84.80 2'699
Oesterreich Post I
31.07.2026 / 17:30:00
32.60 0.69% 0.23 32.35 33.25 5'881
OMV I
31.07.2026 / 17:30:00
63.43 0.12% 0.08 63.15 63.15 174'295
Palfinger I
31.07.2026 / 17:30:00
29.45 -2.32% -0.70 29.15 29.50 15'809
PORR I
31.07.2026 / 17:30:00
37.95 -0.85% -0.33 37.55 38.05 10'188
Raiff Bank Int I
31.07.2026 / 17:30:00
59.70 3.65% 2.10 59.40 59.40 295'814
Rosenbauer Intern I
31.07.2026 / 17:30:00
63.00 4.65% 2.80 63.00 69.80 1'518
SBO I
31.07.2026 / 17:30:00
29.50 -0.34% -0.10 29.35 29.65 10'116
UNIQA Insur Gr I
31.07.2026 / 17:30:00
17.970 0.39% 0.07 17.760 18.220 22'431
Verbund
31.07.2026 / 17:30:00
59.80 4.73% 2.70 59.55 59.55 135'211
Vienna Insur Gr I
31.07.2026 / 17:30:00
71.10 3.12% 2.15 70.20 72.00 39'002
voestalpine I
31.07.2026 / 17:30:00
44.94 0.81% 0.36 44.98 44.98 114'722
Wienerberger I
31.07.2026 / 17:30:00
21.42 0.94% 0.20 21.40 21.52 167'876
Austria 20
22'718.49
0.43%
Andritz I
81.40
-0.49%
AT & S Austria Te I
131.30
-2.60%
BAWAG Group I
175.00
0.46%
CA Imm Anlagen I
24.30
-0.82%
Do & Co I
204.00
0.25%
Erste Group Bk I
113.30
-0.87%
Lenzing I
23.65
1.72%
Mayr-Melnhof Kart I
82.70
-0.60%
Oesterreich Post I
32.60
0.69%
OMV I
63.43
0.12%
Palfinger I
29.45
-2.32%
PORR I
37.95
-0.85%
Raiff Bank Int I
59.70
3.65%
Rosenbauer Intern I
63.00
4.65%
SBO I
29.50
-0.34%
UNIQA Insur Gr I
17.970
0.39%
Verbund
59.80
4.73%
Vienna Insur Gr I
71.10
3.12%
voestalpine I
44.94
0.81%
Wienerberger I
21.42
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
31.07.2026 / 17:30:00 		131.30 317.98% 994.16% -16.90% -34.19% 30.26% 640.97% 308.73%
Raiff Bank Int I
31.07.2026 / 17:30:00 		59.70 51.18% 194.33% 4.83% 6.61% 29.92% 141.90% 292.64%
BAWAG Group I
31.07.2026 / 17:30:00 		175.00 35.67% 116.53% 1.69% -2.07% 18.89% 62.79% 304.36%
OMV I
31.07.2026 / 17:30:00 		63.43 33.65% 69.98% -0.47% 11.42% 5.27% 43.56% 56.23%
Rosenbauer Intern I
31.07.2026 / 17:30:00 		63.00 32.02% 73.99% 3.62% -0.17% 8.62% 26.47% 103.38%
Andritz I
31.07.2026 / 17:30:00 		81.40 22.64% 68.31% 5.03% 8.53% 8.68% 32.36% 72.21%
PORR I
31.07.2026 / 17:30:00 		37.95 19.05% 116.24% 0.53% -16.96% -3.19% 33.39% 205.22%
Austria 20
31.07.2026 / 17:30:12 		22'718.49 18.85% 74.23% 0.09% -1.49% 11.18% 43.43% 101.04%
voestalpine I
31.07.2026 / 17:30:00 		44.94 18.19% 144.95% 1.49% 2.65% 0.16% 90.18% 49.70%
UNIQA Insur Gr I
31.07.2026 / 17:30:00 		17.970 16.69% 130.67% 2.69% -0.61% 7.09% 45.86% 139.95%
Erste Group Bk I
31.07.2026 / 17:30:00 		113.30 11.30% 92.62% -1.52% -4.43% 15.11% 43.42% 233.33%
CA Imm Anlagen I
31.07.2026 / 17:30:00 		24.30 8.89% 4.75% 2.75% 0.83% -1.82% 4.38% -15.66%
SBO I
31.07.2026 / 17:30:00 		29.50 8.62% -0.34% -5.98% -1.17% -12.07% 3.60% -44.15%
Oesterreich Post I
31.07.2026 / 17:30:00 		32.60 4.10% 13.30% 0.93% 1.88% 6.19% 7.41% -1.30%
Vienna Insur Gr I
31.07.2026 / 17:30:00 		71.10 2.91% 128.12% 7.56% 6.28% 6.76% 56.44% 187.89%
Lenzing I
31.07.2026 / 17:30:00 		23.65 -0.64% -20.38% -5.40% -7.25% -0.42% -2.37% -49.40%
Do & Co I
31.07.2026 / 17:30:00 		204.00 -1.21% 13.18% 1.24% -7.69% 12.71% 5.15% 66.53%
Verbund
31.07.2026 / 17:30:00 		59.80 -7.75% -19.35% 0.76% 6.22% -0.25% -10.01% -23.30%
Palfinger I
31.07.2026 / 17:30:00 		29.45 -10.13% 53.83% -10.76% -10.49% -16.69% -16.22% 16.86%
Mayr-Melnhof Kart I
31.07.2026 / 17:30:00 		82.70 -10.44% 4.72% 3.05% 5.28% 4.55% 12.52% -39.18%
Wienerberger I
31.07.2026 / 17:30:00 		21.42 -30.52% -19.92% 6.46% -7.35% -15.40% -25.52% -28.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
31.07.2026 / 17:30:00 		81.40 -0.49% 83.50
09:01 		80.90
16:09 		83.50
31.07.26 		57.9
23.03.26 		64'179
AT & S Austria Te I
31.07.2026 / 17:30:00 		131.30 -2.60% 150.00
09:05 		131.20
17:29 		242.00
22.06.26 		31.775
08.01.26 		73'968
Austria 20
31.07.2026 / 17:30:12 		22'718.49 0.43% 23'063.72
09:28 		22'545.83
16:09 		23'082.80
22.06.26 		17647.2581
23.03.26
BAWAG Group I
31.07.2026 / 17:30:00 		175.00 0.46% 178.40
10:56 		173.80
16:11 		180.25
07.07.26 		117.4
09.03.26 		66'625
CA Imm Anlagen I
31.07.2026 / 17:30:00 		24.30 -0.82% 24.85
09:35 		24.18
16:05 		27.70
04.05.26 		21.55
09.06.26 		14'592
Do & Co I
31.07.2026 / 17:30:00 		204.00 0.25% 206.50
11:34 		201.50
09:06 		230.00
25.06.26 		160.8
31.03.26 		6'095
Erste Group Bk I
31.07.2026 / 17:30:00 		113.30 -0.87% 116.00
09:28 		112.20
16:08 		119.30
07.07.26 		86.05
23.03.26 		375'250
Lenzing I
31.07.2026 / 17:30:00 		23.65 1.72% 24.55
13:55 		23.40
09:03 		29.75
19.06.26 		19.36
19.03.26 		7'701
Mayr-Melnhof Kart I
31.07.2026 / 17:30:00 		82.70 -0.60% 84.00
09:53 		82.70
17:29 		102.20
10.02.26 		74.25
01.06.26 		2'699
Oesterreich Post I
31.07.2026 / 17:30:00 		32.60 0.69% 32.70
16:58 		32.15
10:32 		36.40
10.04.26 		30.2
08.05.26 		5'881
OMV I
31.07.2026 / 17:30:00 		63.43 0.12% 64.30
13:15 		62.78
09:00 		65.05
23.07.26 		46.9
08.01.26 		174'295
Palfinger I
31.07.2026 / 17:30:00 		29.45 -2.32% 30.58
09:45 		29.25
16:08 		40.45
16.02.26 		28.9
29.07.26 		15'809
PORR I
31.07.2026 / 17:30:00 		37.95 -0.85% 38.90
10:43 		37.80
16:08 		46.60
25.06.26 		31.1
21.01.26 		10'188
Raiff Bank Int I
31.07.2026 / 17:30:00 		59.70 3.65% 60.35
09:30 		56.85
09:01 		60.35
31.07.26 		34.63
23.03.26 		295'814
Rosenbauer Intern I
31.07.2026 / 17:30:00 		63.00 4.65% 63.00
17:08 		61.80
14:14 		64.00
01.06.26 		45.3
20.01.26 		1'518
SBO I
31.07.2026 / 17:30:00 		29.50 -0.34% 30.45
09:18 		29.50
16:54 		37.90
14.04.26 		27.65
02.01.26 		10'116
UNIQA Insur Gr I
31.07.2026 / 17:30:00 		17.970 0.39% 18.160
09:50 		17.960
16:16 		18.400
07.07.26 		14.02
23.03.26 		22'431
Verbund
31.07.2026 / 17:30:00 		59.80 4.73% 59.80
17:29 		57.75
09:01 		68.85
19.03.26 		54.2
24.06.26 		135'211
Vienna Insur Gr I
31.07.2026 / 17:30:00 		71.10 3.12% 72.80
12:13 		69.10
09:01 		72.80
31.07.26 		56.9
23.03.26 		39'002
voestalpine I
31.07.2026 / 17:30:00 		44.94 0.81% 45.56
09:59 		44.47
14:57 		49.29
25.02.26 		35.56
23.03.26 		114'722
Wienerberger I
31.07.2026 / 17:30:00 		21.42 0.94% 21.72
14:19 		21.20
10:45 		31.08
23.02.26 		19.9
24.07.26 		167'876

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
18:26 / 31.07.26
25'661.00 -0.12%
S&P 500 (ETF SPY)
18:11 / 31.07.26
743.33 0.22%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
18:26 / 31.07.26
0.9313 0.33%
USD/CHF
18:26 / 31.07.26
0.8088 0.43%
Gold 1 Uz
18:26 / 31.07.26
4'045.81 -1.41%
Rohöl Brent
18:26 / 31.07.26
87.53 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026