×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 13.01.2026 - 09:33:56
  • 19'579.12
  • 0.34%
  • 65.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
13.01.2026 / 09:18:52
70.08 0.75% 0.53 70.00 70.15 1'783
AT & S Austria Te I
13.01.2026 / 09:18:42
34.80 2.20% 0.75 34.60 35.10 1'190
Austria 20
13.01.2026 / 09:33:58
19'579.12 0.34% 65.67 0
BAWAG Group I
13.01.2026 / 09:18:38
131.60 0.38% 0.50 131.40 131.80 8'293
CA Imm Anlagen I
13.01.2026 / 09:18:04
24.46 0.37% 0.09 24.30 24.46 1'369
Do & Co I
13.01.2026 / 09:18:53
207.50 -1.19% -2.50 206.50 208.50 123
Erste Group Bk I
13.01.2026 / 09:18:35
104.50 0.58% 0.60 104.40 104.60 51'347
Lenzing I
13.01.2026 / 09:18:00
24.35 1.35% 0.33 24.15 24.45 37
Mayr-Melnhof Kart I
13.01.2026 / 09:04:30
94.10 0.53% 0.50 93.10 94.70 38
Oesterreich Post I
13.01.2026 / 09:15:30
32.20 -0.16% -0.05 32.20 32.35 0
OMV I
13.01.2026 / 09:18:01
49.02 -0.31% -0.15 49.00 49.04 2'164
Palfinger I
13.01.2026 / 09:04:08
37.00 0.27% 0.10 36.45 37.05 170
PORR I
13.01.2026 / 09:06:33
32.70 -0.76% -0.25 32.60 32.95 138
Raiff Bank Int I
13.01.2026 / 09:17:02
38.60 0.84% 0.32 38.58 38.64 2'830
Rosenbauer Intern I
13.01.2026 / 09:15:00
46.90 -2.70% -1.30 46.90 52.60 0
SBO I
13.01.2026 / 09:17:04
32.50 -0.91% -0.30 32.50 32.70 0
UNIQA Insur Gr I
13.01.2026 / 09:17:43
15.620 -0.38% -0.06 15.560 15.700 592
Verbund
13.01.2026 / 09:09:15
63.30 0.32% 0.20 62.75 63.10 395
Vienna Insur Gr I
13.01.2026 / 09:18:51
66.50 -0.75% -0.50 66.40 66.60 1'256
voestalpine I
13.01.2026 / 09:15:27
39.60 -0.85% -0.34 39.58 39.72 795
Wienerberger I
13.01.2026 / 09:18:50
29.28 -1.48% -0.44 29.24 29.34 3'849
Austria 20
19'579.12
0.34%
Andritz I
70.08
0.75%
AT & S Austria Te I
34.80
2.20%
BAWAG Group I
131.60
0.38%
CA Imm Anlagen I
24.46
0.37%
Do & Co I
207.50
-1.19%
Erste Group Bk I
104.50
0.58%
Lenzing I
24.35
1.35%
Mayr-Melnhof Kart I
94.10
0.53%
Oesterreich Post I
32.20
-0.16%
OMV I
49.02
-0.31%
Palfinger I
37.00
0.27%
PORR I
32.70
-0.76%
Raiff Bank Int I
38.60
0.84%
Rosenbauer Intern I
46.90
-2.70%
SBO I
32.50
-0.91%
UNIQA Insur Gr I
15.620
-0.38%
Verbund
63.30
0.32%
Vienna Insur Gr I
66.50
-0.75%
voestalpine I
39.60
-0.85%
Wienerberger I
29.28
-1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBO I
13.01.2026 / 09:17:04 		32.50 20.37% 10.44% 7.01% 18.63% 23.08% 0.46% -45.61%
Palfinger I
13.01.2026 / 09:04:08 		37.00 9.99% 88.27% 6.17% 12.12% 12.63% 90.33% 39.51%
CA Imm Anlagen I
13.01.2026 / 09:18:04 		24.46 8.31% 4.19% 9.69% 6.86% -0.89% 13.24% -14.79%
voestalpine I
13.01.2026 / 09:15:27 		39.60 5.89% 119.45% 3.18% 2.70% 28.24% 130.50% 41.53%
Rosenbauer Intern I
13.01.2026 / 09:15:00 		46.90 5.70% 39.31% 5.70% 7.11% 19.01% 39.31% 44.10%
AT & S Austria Te I
13.01.2026 / 09:18:42 		34.80 5.58% 176.38% 3.26% 14.85% 20.21% 204.20% -2.16%
Andritz I
13.01.2026 / 09:18:52 		70.08 4.27% 43.11% 2.75% 8.64% 14.97% 41.11% 27.73%
OMV I
13.01.2026 / 09:18:01 		49.02 3.73% 31.93% 1.66% 6.33% 8.72% 27.06% 3.34%
Oesterreich Post I
13.01.2026 / 09:15:30 		32.20 3.70% 12.86% 2.30% 5.13% 8.59% 9.97% -0.15%
Lenzing I
13.01.2026 / 09:18:00 		24.35 2.67% -17.72% -0.61% 9.19% -1.62% -0.31% -65.63%
PORR I
13.01.2026 / 09:06:33 		32.70 2.49% 86.16% -2.32% 5.83% 12.95% 79.08% 158.63%
Austria 20
13.01.2026 / 09:33:58 		19'579.12 2.43% 50.29% 0.63% 5.30% 18.76% 49.46% 68.47%
UNIQA Insur Gr I
13.01.2026 / 09:17:43 		15.620 2.22% 102.06% 1.56% 2.23% 25.06% 96.11% 110.47%
BAWAG Group I
13.01.2026 / 09:18:38 		131.60 2.10% 62.96% -0.45% 7.87% 24.03% 54.91% 145.97%
Do & Co I
13.01.2026 / 09:18:53 		207.50 1.94% 16.80% 0.24% 5.54% -4.05% 17.36% 128.26%
Verbund
13.01.2026 / 09:09:15 		63.30 1.94% -10.88% 1.04% 3.77% -1.25% -9.96% -15.02%
Erste Group Bk I
13.01.2026 / 09:18:35 		104.50 1.17% 75.09% -0.19% 5.45% 25.22% 72.21% 216.96%
Mayr-Melnhof Kart I
13.01.2026 / 09:04:30 		94.10 0.75% 17.81% -2.28% 10.84% 15.46% 25.47% -39.92%
Raiff Bank Int I
13.01.2026 / 09:17:02 		38.60 0.47% 95.61% 1.21% 1.90% 29.05% 91.94% 130.19%
Vienna Insur Gr I
13.01.2026 / 09:18:51 		66.50 0.00% 121.67% -2.56% 6.91% 52.52% 120.93% 185.71%
Wienerberger I
13.01.2026 / 09:18:50 		29.28 -2.69% 12.15% -3.37% -6.09% 9.29% 20.54% 16.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
13.01.2026 / 09:18:52 		70.08 0.75% 70.45
09:00 		69.90
09:07 		70.45
13.01.26 		66.05
02.01.26 		1'783
AT & S Austria Te I
13.01.2026 / 09:18:42 		34.80 2.20% 34.90
09:18 		34.40
09:00 		31.775
08.01.26 		1'190
Austria 20
13.01.2026 / 09:33:58 		19'579.12 0.34% 19'593.48
09:22 		19'497.51
09:02 		19'593.48
13.01.26 		19049.0617
02.01.26
BAWAG Group I
13.01.2026 / 09:18:38 		131.60 0.38% 131.60
09:18 		130.00
09:01 		134.15
06.01.26 		127.1
02.01.26 		8'293
CA Imm Anlagen I
13.01.2026 / 09:18:04 		24.46 0.37% 24.57
09:00 		24.34
09:18 		24.60
12.01.26 		22.1
05.01.26 		1'369
Do & Co I
13.01.2026 / 09:18:53 		207.50 -1.19% 210.50
09:02 		207.50
09:18 		218.00
09.01.26 		200.5
05.01.26 		123
Erste Group Bk I
13.01.2026 / 09:18:35 		104.50 0.58% 104.90
09:09 		103.95
09:02 		105.20
05.01.26 		101.7
02.01.26 		51'347
Lenzing I
13.01.2026 / 09:18:00 		24.35 1.35% 24.35
09:18 		24.28
09:04 		24.65
07.01.26 		23.25
02.01.26 		37
Mayr-Melnhof Kart I
13.01.2026 / 09:04:30 		94.10 0.53% 94.10
09:04 		94.10
09:04 		97.80
07.01.26 		92.3
02.01.26 		38
Oesterreich Post I
13.01.2026 / 09:15:30 		32.20 -0.16% 32.30
09.01.26 		30.85
02.01.26 		9'357
OMV I
13.01.2026 / 09:18:01 		49.02 -0.31% 49.22
09:00 		48.95
09:08 		49.22
13.01.26 		46.9
08.01.26 		2'164
Palfinger I
13.01.2026 / 09:04:08 		37.00 0.27% 37.00
09:04 		37.00
09:04 		37.40
12.01.26 		32.9
02.01.26 		170
PORR I
13.01.2026 / 09:06:33 		32.70 -0.76% 33.20
09:01 		32.70
09:06 		33.90
07.01.26 		31.6
02.01.26 		138
Raiff Bank Int I
13.01.2026 / 09:17:02 		38.60 0.84% 38.62
09:16 		38.30
09:00 		38.62
13.01.26 		36.78
06.01.26 		2'830
Rosenbauer Intern I
13.01.2026 / 09:15:00 		46.90 -2.70% 48.20
12.01.26 		45.9
02.01.26 		13
SBO I
13.01.2026 / 09:17:04 		32.50 -0.91% 33.00
12.01.26 		27.65
02.01.26 		13'275
UNIQA Insur Gr I
13.01.2026 / 09:17:43 		15.620 -0.38% 15.660
09:00 		15.620
09:17 		15.820
09.01.26 		15.19
02.01.26 		592
Verbund
13.01.2026 / 09:09:15 		63.30 0.32% 63.48
09:00 		63.30
09:09 		64.60
07.01.26 		61.75
05.01.26 		395
Vienna Insur Gr I
13.01.2026 / 09:18:51 		66.50 -0.75% 67.00
09:00 		66.50
09:16 		68.80
06.01.26 		65
12.01.26 		1'256
voestalpine I
13.01.2026 / 09:15:27 		39.60 -0.85% 39.72
09:00 		39.60
09:15 		40.00
12.01.26 		37.38
06.01.26 		795
Wienerberger I
13.01.2026 / 09:18:50 		29.28 -1.48% 29.80
09:00 		29.28
09:18 		30.76
07.01.26 		28.94
08.01.26 		3'849

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:19 / 13.01.26
13'394.19 -0.24%
Eurozone 50
09:34 / 13.01.26
623.85 0.36%
L&S Dax
09:33 / 13.01.26
25'422.50 -0.03%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
09:19 / 13.01.26
12.981 -0.53%
EUR/CHF
09:34 / 13.01.26
0.9300 -0.05%
USD/CHF
09:34 / 13.01.26
0.7978 0.05%
Gold 1 Uz
09:33 / 13.01.26
4'592.73 -0.11%
Rohöl Brent
09:33 / 13.01.26
64.15 -0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:19 / 13.01.26
13'394.19 -0.24%

Top 5zur Gesamtübersicht

Lonza N
09:18 / 13.01.26
571.20 0.95%
Logitech N
09:17 / 13.01.26
77.54 0.73%
Givaudan N
09:18 / 13.01.26
3'215.00 0.59%
UBS N
09:18 / 13.01.26
38.08 0.37%
Partners N
09:18 / 13.01.26
1'041.00 0.24%

Flop 5zur Gesamtübersicht

Sika N
09:19 / 13.01.26
151.85 -7.83%
Amrize N
09:18 / 13.01.26
45.05 -2.11%
Holcim N
09:18 / 13.01.26
77.68 -2.09%
Geberit N
09:18 / 13.01.26
630.60 -1.07%
Swiss Re N
09:18 / 13.01.26
125.85 -0.47%
NAME INTRADAY KURS +/-%
SPI
09:18 / 13.01.26
18'467.02 -0.17%

Top 5zur Gesamtübersicht

ams-OSRAM I
09:17 / 13.01.26
8.845 6.57%
Kuros Bio N
09:18 / 13.01.26
27.38 5.31%
Swissquote N
09:18 / 13.01.26
501.50 3.44%
Siegfried Hldg N
09:18 / 13.01.26
84.20 2.31%
Newron Pharma N
09:18 / 13.01.26
31.05 2.14%

Flop 5zur Gesamtübersicht

Sika N
09:19 / 13.01.26
151.85 -7.83%
Sensirion N
09:14 / 13.01.26
60.10 -4.91%
Ascom N
09:01 / 13.01.26
3.550 -4.18%
Curatis Holding N
09:01 / 13.01.26
16.000 -3.90%
Addex N
09:01 / 13.01.26
0.0550 -3.51%
NAME INTRADAY KURS +/-%
SLI
09:19 / 13.01.26
2'168.79 -0.31%

Top 5zur Gesamtübersicht

Julius Bär N
09:17 / 13.01.26
65.98 1.54%
Lonza N
09:18 / 13.01.26
571.20 0.95%
Sandoz Group N
09:18 / 13.01.26
60.44 0.90%
Sonova N
09:18 / 13.01.26
214.20 0.75%
Logitech N
09:17 / 13.01.26
77.54 0.73%

Flop 5zur Gesamtübersicht

Sika N
09:19 / 13.01.26
151.95 -7.83%
Amrize N
09:18 / 13.01.26
45.05 -2.11%
Holcim N
09:18 / 13.01.26
77.68 -2.09%
VAT N
09:18 / 13.01.26
430.60 -1.87%
Geberit N
09:18 / 13.01.26
630.60 -1.07%
NAME INTRADAY KURS +/-%
SMIM
09:19 / 13.01.26
3'051.85 -0.10%

Top 5zur Gesamtübersicht

Swissquote N
09:18 / 13.01.26
501.50 3.44%
Julius Bär N
09:17 / 13.01.26
65.98 1.54%
Barry Callebaut N
09:18 / 13.01.26
1'302.00 0.93%
Sandoz Group N
09:18 / 13.01.26
60.44 0.90%
SIG Group N
09:18 / 13.01.26
12.190 0.83%

Flop 5zur Gesamtübersicht

Accelleron N
09:18 / 13.01.26
62.75 -2.94%
Swiss Prime Site N
09:18 / 13.01.26
123.20 -2.14%
Amrize N
09:18 / 13.01.26
45.05 -2.11%
VAT N
09:18 / 13.01.26
430.60 -1.87%
Flughafen Zürich N
09:18 / 13.01.26
252.40 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026