×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 23.04.2026 - 12:00:17
  • 20'353.57
  • -0.39%
  • -79.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
23.04.2026 / 11:45:00
69.10 0.14% 0.10 68.90 69.10 8'533
AT & S Austria Te I
23.04.2026 / 11:43:28
89.60 1.01% 0.90 89.40 90.00 14'834
Austria 20
23.04.2026 / 12:00:18
20'353.57 -0.39% -79.95 0
BAWAG Group I
23.04.2026 / 11:44:05
152.90 0.86% 1.30 152.80 153.00 52'873
CA Imm Anlagen I
23.04.2026 / 11:01:06
26.25 0.19% 0.05 26.20 26.30 925
Do & Co I
23.04.2026 / 11:41:49
173.00 -1.70% -3.00 173.20 173.60 2'865
Erste Group Bk I
23.04.2026 / 11:44:50
99.75 -0.94% -0.95 99.65 99.75 74'584
Lenzing I
23.04.2026 / 11:11:04
23.95 -0.62% -0.15 23.60 24.00 220
Mayr-Melnhof Kart I
23.04.2026 / 11:15:00
87.40 -1.47% -1.30 87.10 87.60 1'466
Oesterreich Post I
23.04.2026 / 11:42:49
35.50 0.71% 0.25 35.45 35.55 8'097
OMV I
23.04.2026 / 11:44:04
58.45 1.87% 1.08 58.35 58.45 36'497
Palfinger I
23.04.2026 / 11:29:02
36.58 -0.95% -0.35 36.20 36.65 1'518
PORR I
23.04.2026 / 11:30:48
40.03 -0.81% -0.33 39.90 40.35 3'844
Raiff Bank Int I
23.04.2026 / 11:42:20
43.33 -1.07% -0.47 43.28 43.38 71'660
Rosenbauer Intern I
23.04.2026 / 11:29:00
55.00 0.18% 0.10 55.00 60.20 0
SBO I
23.04.2026 / 11:23:39
37.20 -0.27% -0.10 37.10 37.35 1'553
UNIQA Insur Gr I
23.04.2026 / 11:40:15
15.560 -1.02% -0.16 15.540 15.560 25'694
Verbund
23.04.2026 / 11:40:36
64.63 0.27% 0.18 64.55 64.70 12'730
Vienna Insur Gr I
23.04.2026 / 11:26:52
63.30 -1.09% -0.70 63.30 63.50 9'113
voestalpine I
23.04.2026 / 11:45:16
42.34 -2.15% -0.93 42.32 42.44 47'154
Wienerberger I
23.04.2026 / 11:44:09
24.82 -0.72% -0.18 24.78 24.86 50'091
Austria 20
20'353.57
-0.39%
Andritz I
69.10
0.14%
AT & S Austria Te I
89.60
1.01%
BAWAG Group I
152.90
0.86%
CA Imm Anlagen I
26.25
0.19%
Do & Co I
173.00
-1.70%
Erste Group Bk I
99.75
-0.94%
Lenzing I
23.95
-0.62%
Mayr-Melnhof Kart I
87.40
-1.47%
Oesterreich Post I
35.50
0.71%
OMV I
58.45
1.87%
Palfinger I
36.58
-0.95%
PORR I
40.03
-0.81%
Raiff Bank Int I
43.33
-1.07%
Rosenbauer Intern I
55.00
0.18%
SBO I
37.20
-0.27%
UNIQA Insur Gr I
15.560
-1.02%
Verbund
64.63
0.27%
Vienna Insur Gr I
63.30
-1.09%
voestalpine I
42.34
-2.15%
Wienerberger I
24.82
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
23.04.2026 / 11:43:28 		89.60 175.04% 619.97% 19.63% 70.02% 130.63% 554.97% 214.99%
SBO I
23.04.2026 / 11:23:39 		37.20 36.88% 25.59% 1.50% 4.94% 18.10% 19.81% -34.22%
PORR I
23.04.2026 / 11:30:48 		40.03 25.51% 127.97% 1.72% 16.52% 15.35% 37.54% 196.26%
OMV I
23.04.2026 / 11:44:04 		58.45 21.04% 53.94% -0.26% -5.34% 17.80% 30.06% 35.25%
Rosenbauer Intern I
23.04.2026 / 11:29:00 		55.00 20.39% 58.67% 0.55% 32.61% 16.07% 39.34% 65.86%
BAWAG Group I
23.04.2026 / 11:44:05 		152.90 18.07% 88.44% -1.00% 19.55% 11.36% 68.48% 239.45%
CA Imm Anlagen I
23.04.2026 / 11:01:06 		26.25 16.44% 12.01% -0.66% 12.08% 3.75% 8.38% 4.59%
Raiff Bank Int I
23.04.2026 / 11:42:20 		43.33 14.96% 123.81% -4.35% 16.10% 2.43% 89.05% 212.19%
voestalpine I
23.04.2026 / 11:45:16 		42.34 14.71% 137.75% 1.53% 8.79% 8.01% 88.18% 39.67%
Oesterreich Post I
23.04.2026 / 11:42:49 		35.50 13.34% 23.36% 2.23% 3.65% 7.49% 18.23% 2.03%
Palfinger I
23.04.2026 / 11:29:02 		36.58 10.06% 88.39% 0.48% 8.37% 2.88% 35.46% 22.67%
Austria 20
23.04.2026 / 12:00:18 		20'353.57 6.48% 57.38% -1.94% 7.71% 1.92% 44.35% 77.26%
Verbund
23.04.2026 / 11:40:36 		64.63 4.12% -8.97% 1.29% 0.35% 5.25% -2.45% -20.73%
Andritz I
23.04.2026 / 11:45:00 		69.10 3.45% 41.98% 1.62% 8.73% -4.95% 22.84% 13.30%
Lenzing I
23.04.2026 / 11:11:04 		23.95 2.99% -17.47% -2.64% -2.04% -7.88% -13.69% -59.83%
UNIQA Insur Gr I
23.04.2026 / 11:40:15 		15.560 2.48% 102.58% -6.15% 4.29% -0.32% 55.44% 91.94%
Erste Group Bk I
23.04.2026 / 11:44:50 		99.75 -1.95% 69.70% -5.32% 6.34% -7.47% 60.50% 207.57%
Vienna Insur Gr I
23.04.2026 / 11:26:52 		63.30 -4.48% 111.75% -4.24% 1.93% -3.14% 55.34% 141.05%
Mayr-Melnhof Kart I
23.04.2026 / 11:15:00 		87.40 -4.52% 11.64% -3.53% 1.04% -10.08% 11.55% -40.71%
Do & Co I
23.04.2026 / 11:41:49 		173.00 -14.56% -2.11% -2.09% 3.47% -12.23% 26.93% 69.88%
Wienerberger I
23.04.2026 / 11:44:09 		24.82 -18.14% -5.66% -0.72% 7.73% -11.36% -19.23% -7.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
23.04.2026 / 11:45:00 		69.10 0.14% 69.30
10:24 		68.60
09:01 		77.25
04.02.26 		57.9
23.03.26 		8'533
AT & S Austria Te I
23.04.2026 / 11:43:28 		89.60 1.01% 90.00
09:10 		88.00
09:00 		94.40
22.04.26 		31.775
08.01.26 		14'834
Austria 20
23.04.2026 / 12:00:18 		20'353.57 -0.39% 20'433.52
09:00 		20'281.09
11:04 		21'159.07
17.04.26 		17647.2581
23.03.26
BAWAG Group I
23.04.2026 / 11:44:05 		152.90 0.86% 153.20
09:07 		150.30
09:01 		157.00
17.04.26 		117.4
09.03.26 		52'873
CA Imm Anlagen I
23.04.2026 / 11:01:06 		26.25 0.19% 26.30
09:46 		26.15
09:09 		26.90
17.04.26 		21.76
27.03.26 		925
Do & Co I
23.04.2026 / 11:41:49 		173.00 -1.70% 177.60
09:00 		172.60
11:13 		220.50
25.02.26 		160.8
31.03.26 		2'865
Erste Group Bk I
23.04.2026 / 11:44:50 		99.75 -0.94% 100.20
09:00 		98.90
11:04 		111.95
03.02.26 		86.05
23.03.26 		74'584
Lenzing I
23.04.2026 / 11:11:04 		23.95 -0.62% 23.95
09:45 		23.85
11:09 		28.28
16.02.26 		19.36
19.03.26 		220
Mayr-Melnhof Kart I
23.04.2026 / 11:15:00 		87.40 -1.47% 88.65
09:24 		86.90
10:09 		102.20
10.02.26 		79.4
23.03.26 		1'466
Oesterreich Post I
23.04.2026 / 11:42:49 		35.50 0.71% 35.65
09:49 		35.15
09:00 		36.40
10.04.26 		30.85
02.01.26 		8'097
OMV I
23.04.2026 / 11:44:04 		58.45 1.87% 58.70
11:10 		57.95
09:00 		63.50
07.04.26 		46.9
08.01.26 		36'497
Palfinger I
23.04.2026 / 11:29:02 		36.58 -0.95% 37.08
09:14 		36.50
10:54 		40.45
16.02.26 		31.8
23.03.26 		1'518
PORR I
23.04.2026 / 11:30:48 		40.03 -0.81% 40.25
09:00 		39.85
10:08 		41.40
22.04.26 		31.1
21.01.26 		3'844
Raiff Bank Int I
23.04.2026 / 11:42:20 		43.33 -1.07% 43.60
09:08 		42.97
11:02 		46.90
17.04.26 		34.63
23.03.26 		71'660
Rosenbauer Intern I
23.04.2026 / 11:29:00 		55.00 0.18% 54.90
21.04.26 		45.3
20.01.26 		94
SBO I
23.04.2026 / 11:23:39 		37.20 -0.27% 37.63
09:54 		37.05
10:18 		37.90
14.04.26 		27.65
02.01.26 		1'553
UNIQA Insur Gr I
23.04.2026 / 11:40:15 		15.560 -1.02% 15.700
09:45 		15.540
10:44 		16.980
14.04.26 		14.02
23.03.26 		25'694
Verbund
23.04.2026 / 11:40:36 		64.63 0.27% 64.70
11:33 		63.73
09:28 		68.85
19.03.26 		57
16.02.26 		12'730
Vienna Insur Gr I
23.04.2026 / 11:26:52 		63.30 -1.09% 64.60
09:00 		63.30
10:51 		68.80
06.01.26 		56.9
23.03.26 		9'113
voestalpine I
23.04.2026 / 11:45:16 		42.34 -2.15% 43.06
09:45 		42.32
11:29 		49.29
25.02.26 		35.56
23.03.26 		47'154
Wienerberger I
23.04.2026 / 11:44:09 		24.82 -0.72% 25.02
09:30 		24.68
11:02 		31.08
23.02.26 		20.86
23.03.26 		50'091

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:45 / 23.04.26
13'193.26 0.96%
Eurozone 50
12:00 / 23.04.26
604.56 -0.97%
L&S Dax
12:00 / 23.04.26
24'037.50 -0.64%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
11:45 / 23.04.26
18.016 1.31%
EUR/CHF
12:00 / 23.04.26
0.9182 -0.03%
USD/CHF
12:00 / 23.04.26
0.7851 0.10%
Gold 1 Uz
12:00 / 23.04.26
4'697.40 -0.87%
Rohöl Brent
12:00 / 23.04.26
103.98 2.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:45 / 23.04.26
13'193.26 0.96%

Top 5zur Gesamtübersicht

Nestlé N
11:45 / 23.04.26
80.31 6.31%
Roche PS
11:45 / 23.04.26
320.30 2.30%
Swisscom N
11:42 / 23.04.26
664.50 1.30%
Kühne + Nagel N
11:44 / 23.04.26
194.35 1.22%
Novartis N
11:44 / 23.04.26
116.14 0.48%

Flop 5zur Gesamtübersicht

UBS N
11:44 / 23.04.26
32.59 -2.83%
Logitech N
11:45 / 23.04.26
75.58 -2.33%
Richemont N
11:44 / 23.04.26
149.25 -1.81%
Swiss Re N
11:43 / 23.04.26
129.20 -1.19%
Alcon N
11:44 / 23.04.26
59.76 -1.06%
NAME INTRADAY KURS +/-%
SPI
11:45 / 23.04.26
18'644.45 0.86%

Top 5zur Gesamtübersicht

Nestlé N
11:45 / 23.04.26
80.31 6.31%
Galderma Group N
11:45 / 23.04.26
159.90 6.07%
Romande Energie N
11:00 / 23.04.26
49.10 3.81%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
11:35 / 23.04.26
265.50 2.91%

Flop 5zur Gesamtübersicht

HT5 N
11:37 / 23.04.26
3.950 -6.62%
Zehnder N
11:45 / 23.04.26
70.10 -5.91%
Bystronic N
11:29 / 23.04.26
200.00 -4.53%
Temenos N
11:44 / 23.04.26
76.75 -4.30%
Ascom N
11:45 / 23.04.26
5.650 -4.07%
NAME INTRADAY KURS +/-%
SLI
11:45 / 23.04.26
2'113.22 0.43%

Top 5zur Gesamtübersicht

Nestlé N
11:45 / 23.04.26
80.31 6.31%
Galderma Group N
11:45 / 23.04.26
159.90 6.07%
Schindler PS
11:43 / 23.04.26
277.00 2.90%
Roche PS
11:45 / 23.04.26
320.30 2.30%
Lindt PS
11:43 / 23.04.26
9'850.00 2.02%

Flop 5zur Gesamtübersicht

UBS N
11:44 / 23.04.26
32.59 -2.83%
Logitech N
11:45 / 23.04.26
75.58 -2.33%
Richemont N
11:44 / 23.04.26
149.25 -1.81%
Julius Bär N
11:44 / 23.04.26
62.44 -1.23%
Swiss Re N
11:43 / 23.04.26
129.20 -1.19%
NAME INTRADAY KURS +/-%
SMIM
11:45 / 23.04.26
2'987.43 0.65%

Top 5zur Gesamtübersicht

Galderma Group N
11:45 / 23.04.26
159.90 6.07%
Schindler N
11:35 / 23.04.26
265.50 2.91%
Schindler PS
11:43 / 23.04.26
277.00 2.90%
Roche I
11:41 / 23.04.26
331.20 2.35%
Barry Callebaut N
11:44 / 23.04.26
1'097.00 2.14%

Flop 5zur Gesamtübersicht

Temenos N
11:44 / 23.04.26
76.75 -4.30%
Avolta N
11:44 / 23.04.26
46.80 -2.70%
The Swatch Group I
11:45 / 23.04.26
179.40 -1.99%
Swissquote N
11:45 / 23.04.26
408.20 -1.97%
Galenica N
11:43 / 23.04.26
86.60 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
Mr Market

Verhaltensökonomie: der gefährliche Iranfokus

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026