×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 20.10.2026 - 09:58:55
  • 22'264.47
  • -1.20%
  • -269.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
20.10.2026 / 09:41:58
78.40 -2.00% -1.60 78.30 78.60 1'476
AT & S Austria Te I
20.10.2026 / 09:43:51
165.00 -5.93% -10.40 165.00 165.40 8'859
Austria 20
20.10.2026 / 09:58:57
22'264.47 -1.20% -269.77 0
BAWAG Group I
20.10.2026 / 09:43:39
160.30 -1.90% -3.10 160.10 160.40 6'860
CA Imm Anlagen I
20.10.2026 / 09:39:07
21.20 0.59% 0.13 21.15 21.30 2'852
Do & Co I
20.10.2026 / 09:41:04
196.60 0.41% 0.80 195.60 196.80 629
Erste Group Bk I
20.10.2026 / 09:43:53
108.45 -0.78% -0.85 108.40 108.50 26'066
Lenzing I
20.10.2026 / 09:39:09
10.680 0.56% 0.06 10.620 10.720 3'355
Mayr-Melnhof Kart I
20.10.2026 / 09:42:31
65.60 -0.15% -0.10 65.30 65.80 214
Oesterreich Post I
20.10.2026 / 09:14:04
30.75 -0.81% -0.25 30.75 31.00 0
OMV I
20.10.2026 / 09:38:37
74.48 0.44% 0.33 74.40 74.55 2'359
Palfinger I
20.10.2026 / 09:10:00
26.85 -0.92% -0.25 26.65 26.95 32
PORR I
20.10.2026 / 09:42:28
30.50 0.16% 0.05 30.55 30.70 5'579
Raiff Bank Int I
20.10.2026 / 09:43:53
55.65 -1.50% -0.85 55.60 55.75 6'631
Rosenbauer Intern I
20.10.2026 / 09:37:35
61.60 -0.32% -0.20 56.00 68.00 31
SBO I
20.10.2026 / 09:16:40
29.50 -0.51% -0.15 29.35 29.65 131
UNIQA Insur Gr I
20.10.2026 / 09:38:02
16.800 -0.59% -0.10 16.700 16.800 1'851
Verbund
20.10.2026 / 09:41:47
65.85 -0.23% -0.15 65.80 65.95 1'214
Vienna Insur Gr I
20.10.2026 / 09:41:59
67.10 -0.52% -0.35 66.90 67.20 1'282
voestalpine I
20.10.2026 / 09:43:53
43.95 0.07% 0.03 43.88 44.02 5'632
Wienerberger I
20.10.2026 / 09:42:21
16.005 -0.16% -0.03 15.970 16.020 8'345
Austria 20
22'264.47
-1.20%
Andritz I
78.40
-2.00%
AT & S Austria Te I
165.00
-5.93%
BAWAG Group I
160.30
-1.90%
CA Imm Anlagen I
21.20
0.59%
Do & Co I
196.60
0.41%
Erste Group Bk I
108.45
-0.78%
Lenzing I
10.680
0.56%
Mayr-Melnhof Kart I
65.60
-0.15%
Oesterreich Post I
30.75
-0.81%
OMV I
74.48
0.44%
Palfinger I
26.85
-0.92%
PORR I
30.50
0.16%
Raiff Bank Int I
55.65
-1.50%
Rosenbauer Intern I
61.60
-0.32%
SBO I
29.50
-0.51%
UNIQA Insur Gr I
16.800
-0.59%
Verbund
65.85
-0.23%
Vienna Insur Gr I
67.10
-0.52%
voestalpine I
43.95
0.07%
Wienerberger I
16.005
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
20.10.2026 / 09:43:51 		165.00 443.88% 1'323.70% -18.52% -19.51% 29.11% 469.95% 615.33%
OMV I
20.10.2026 / 09:38:37 		74.48 56.43% 98.95% 1.88% 5.34% 20.90% 65.17% 72.64%
Raiff Bank Int I
20.10.2026 / 09:43:53 		55.65 48.29% 188.71% -3.01% -12.71% -3.72% 86.06% 327.06%
Rosenbauer Intern I
20.10.2026 / 09:37:35 		61.60 35.53% 78.61% 0.65% 8.42% -0.32% 52.59% 120.71%
BAWAG Group I
20.10.2026 / 09:43:39 		160.30 27.26% 103.11% -6.26% -10.70% -6.15% 51.08% 279.47%
Andritz I
20.10.2026 / 09:41:58 		78.40 19.94% 64.61% -3.69% -9.05% 4.95% 28.63% 82.48%
Austria 20
20.10.2026 / 09:58:57 		22'264.47 16.48% 73.56% -2.96% -7.60% -0.14% 35.05% 108.19%
voestalpine I
20.10.2026 / 09:43:53 		43.95 16.44% 141.32% 0.21% -3.89% -2.85% 42.33% 83.46%
UNIQA Insur Gr I
20.10.2026 / 09:38:02 		16.800 10.17% 117.78% -2.44% -8.99% -4.55% 34.51% 122.96%
SBO I
20.10.2026 / 09:16:40 		29.50 8.81% -0.17% -0.34% 0.68% 0.68% 9.67% -41.40%
Verbund
20.10.2026 / 09:41:47 		65.85 6.62% -6.78% -1.24% 6.34% 14.62% 2.73% -19.85%
Erste Group Bk I
20.10.2026 / 09:43:53 		108.45 6.43% 84.19% -2.82% -10.15% -4.87% 29.96% 236.31%
Vienna Insur Gr I
20.10.2026 / 09:41:59 		67.10 0.67% 123.16% 1.21% -4.01% 0.90% 53.90% 175.87%
Oesterreich Post I
20.10.2026 / 09:14:04 		30.75 -0.32% 8.49% 0.49% -1.59% -3.35% 4.38% -0.64%
Do & Co I
20.10.2026 / 09:41:04 		196.60 -4.95% 8.90% 0.82% 3.04% -1.95% -9.09% 80.29%
PORR I
20.10.2026 / 09:42:28 		30.50 -5.29% 72.03% 0.49% -13.60% -17.73% 5.35% 170.91%
CA Imm Anlagen I
20.10.2026 / 09:39:07 		21.20 -6.33% -9.90% 0.47% -7.02% -12.03% -14.10% -30.56%
Palfinger I
20.10.2026 / 09:10:00 		26.85 -19.23% 38.27% 0.94% -10.50% -11.24% -18.26% 29.36%
Mayr-Melnhof Kart I
20.10.2026 / 09:42:31 		65.60 -29.28% -17.31% -1.06% -10.75% -20.29% -19.51% -42.52%
Wienerberger I
20.10.2026 / 09:42:21 		16.005 -47.51% -39.51% 4.61% -11.13% -22.61% -40.26% -30.85%
Lenzing I
20.10.2026 / 09:39:09 		10.680 -54.62% -63.63% 1.71% -49.02% -49.26% -56.85% -69.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
20.10.2026 / 09:41:58 		78.40 -2.00% 79.40
09:01 		78.40
09:18 		87.50
23.09.26 		57.9
23.03.26 		1'476
AT & S Austria Te I
20.10.2026 / 09:43:51 		165.00 -5.93% 167.00
09:04 		164.40
09:22 		242.00
22.06.26 		31.775
08.01.26 		8'859
Austria 20
20.10.2026 / 09:58:57 		22'264.47 -1.20% 22'242.74
09:57 		24'687.62
28.09.26 		17647.2581
23.03.26
BAWAG Group I
20.10.2026 / 09:43:39 		160.30 -1.90% 163.30
09:05 		160.20
09:41 		184.60
29.09.26 		117.4
09.03.26 		6'860
CA Imm Anlagen I
20.10.2026 / 09:39:07 		21.20 0.59% 21.20
09:39 		20.95
09:15 		27.70
04.05.26 		20.8
08.10.26 		2'852
Do & Co I
20.10.2026 / 09:41:04 		196.60 0.41% 196.60
09:41 		193.70
09:15 		230.00
25.06.26 		160.8
31.03.26 		629
Erste Group Bk I
20.10.2026 / 09:43:53 		108.45 -0.78% 109.70
09:05 		108.30
09:16 		126.80
28.09.26 		86.05
23.03.26 		26'066
Lenzing I
20.10.2026 / 09:39:09 		10.680 0.56% 10.680
09:39 		10.500
09:19 		29.75
19.06.26 		10.24
13.10.26 		3'355
Mayr-Melnhof Kart I
20.10.2026 / 09:42:31 		65.60 -0.15% 65.60
09:42 		65.10
09:38 		102.20
10.02.26 		64.9
19.10.26 		214
Oesterreich Post I
20.10.2026 / 09:14:04 		30.75 -0.81% 36.40
10.04.26 		30.2
08.05.26 		7'935
OMV I
20.10.2026 / 09:38:37 		74.48 0.44% 74.55
09:05 		74.10
09:17 		74.65
19.10.26 		46.9
08.01.26 		2'359
Palfinger I
20.10.2026 / 09:10:00 		26.85 -0.92% 26.85
09:10 		26.80
09:10 		40.45
16.02.26 		25.6
02.10.26 		32
PORR I
20.10.2026 / 09:42:28 		30.50 0.16% 30.55
09:41 		30.15
09:15 		46.60
25.06.26 		29.3
07.10.26 		5'579
Raiff Bank Int I
20.10.2026 / 09:43:53 		55.65 -1.50% 56.30
09:05 		55.40
09:00 		66.75
10.09.26 		34.63
23.03.26 		6'631
Rosenbauer Intern I
20.10.2026 / 09:37:35 		61.60 -0.32% 61.60
09:37 		61.60
09:37 		68.20
06.08.26 		45.3
20.01.26 		31
SBO I
20.10.2026 / 09:16:40 		29.50 -0.51% 29.50
09:16 		29.25
09:11 		37.90
14.04.26 		27.65
02.01.26 		131
UNIQA Insur Gr I
20.10.2026 / 09:38:02 		16.800 -0.59% 16.800
09:38 		16.720
09:33 		18.950
04.09.26 		14.02
23.03.26 		1'851
Verbund
20.10.2026 / 09:41:47 		65.85 -0.23% 66.20
09:05 		65.85
09:41 		68.85
19.03.26 		54.2
24.06.26 		1'214
Vienna Insur Gr I
20.10.2026 / 09:41:59 		67.10 -0.52% 67.10
09:41 		66.80
09:37 		74.80
07.09.26 		56.9
23.03.26 		1'282
voestalpine I
20.10.2026 / 09:43:53 		43.95 0.07% 44.38
09:01 		43.74
09:34 		49.29
25.02.26 		35.56
23.03.26 		5'632
Wienerberger I
20.10.2026 / 09:42:21 		16.005 -0.16% 16.080
09:00 		16.000
09:33 		31.08
23.02.26 		15.055
08.10.26 		8'345

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:44 / 20.10.26
14'357.76 -0.08%
Eurozone 50
09:58 / 20.10.26
620.22 -1.10%
L&S Dax
09:58 / 20.10.26
25'078.00 -0.54%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
09:43 / 20.10.26
16.402 1.69%
EUR/CHF
09:58 / 20.10.26
0.9258 -0.12%
USD/CHF
09:58 / 20.10.26
0.8245 -0.23%
Gold 1 Uz
09:58 / 20.10.26
4'121.90 -0.46%
Rohöl Brent
09:58 / 20.10.26
110.65 1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:44 / 20.10.26
14'357.76 -0.08%

Top 5zur Gesamtübersicht

Alcon N
09:43 / 20.10.26
55.56 1.83%
Roche PS
09:43 / 20.10.26
385.50 1.42%
Nestlé N
09:43 / 20.10.26
83.14 0.71%
Zurich Insurance N
09:43 / 20.10.26
617.00 0.59%
Novartis N
09:43 / 20.10.26
124.92 0.58%

Flop 5zur Gesamtübersicht

ABB N
09:43 / 20.10.26
70.16 -6.08%
Sika N
09:43 / 20.10.26
181.30 -1.09%
UBS N
09:43 / 20.10.26
38.73 -0.90%
Partners N
09:43 / 20.10.26
606.80 -0.85%
Sandoz Group N
09:43 / 20.10.26
75.98 -0.78%
NAME INTRADAY KURS +/-%
SPI
09:42 / 20.10.26
20'234.06 -0.18%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
WISeQey Rg
09:09 / 20.10.26
8.099 9.00%
Kuros Bio N
09:43 / 20.10.26
17.770 5.46%
Medartis N
09:15 / 20.10.26
88.70 3.50%
DKSH N
09:42 / 20.10.26
73.80 2.50%

Flop 5zur Gesamtübersicht

ABB N
09:43 / 20.10.26
70.16 -6.08%
ams-OSRAM I
09:43 / 20.10.26
17.660 -6.06%
Addex N
09:00 / 20.10.26
0.0208 -5.45%
Also N
09:41 / 20.10.26
206.50 -4.84%
VAT N
09:43 / 20.10.26
596.40 -3.74%
NAME INTRADAY KURS +/-%
SLI
09:44 / 20.10.26
2'298.05 -0.36%

Top 5zur Gesamtübersicht

Alcon N
09:43 / 20.10.26
55.56 1.83%
Roche PS
09:43 / 20.10.26
385.50 1.42%
Swisscom N
09:43 / 20.10.26
677.00 0.74%
Nestlé N
09:43 / 20.10.26
83.14 0.71%
Zurich Insurance N
09:43 / 20.10.26
617.00 0.59%

Flop 5zur Gesamtübersicht

ABB N
09:43 / 20.10.26
70.16 -6.08%
VAT N
09:43 / 20.10.26
596.40 -3.74%
Julius Bär N
09:43 / 20.10.26
68.90 -1.57%
Sika N
09:43 / 20.10.26
181.30 -1.09%
UBS N
09:43 / 20.10.26
38.73 -0.90%
NAME INTRADAY KURS +/-%
SMIM
09:44 / 20.10.26
3'127.36 -0.47%

Top 5zur Gesamtübersicht

Roche I
09:42 / 20.10.26
391.20 1.45%
Flughafen Zürich N
09:43 / 20.10.26
196.10 1.19%
Swisscom N
09:43 / 20.10.26
677.00 0.74%
Temenos N
09:43 / 20.10.26
72.90 0.69%
Lindt PS
09:42 / 20.10.26
8'400.00 0.54%

Flop 5zur Gesamtübersicht

VAT N
09:43 / 20.10.26
596.40 -3.74%
Accelleron N
09:41 / 20.10.26
66.25 -3.07%
Belimo N
09:43 / 20.10.26
738.00 -2.25%
Julius Bär N
09:43 / 20.10.26
68.90 -1.57%
SIG Group N
09:38 / 20.10.26
13.810 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
14.10.26 Infomaniak SA Verk. 0.08 75.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026