Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.05.2026 - 17:30:05
- 21'322.86
- 1.42%
- 298.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.05.2026 / 17:30:00 |
78.25 | -0.32% | -0.25 | 78.10 | 79.70 | 65'376 | |
|
AT & S Austria Te I 29.05.2026 / 17:30:00 |
141.40 | 1.14% | 1.60 | 141.00 | 141.00 | 67'401 | |
|
Austria 20 29.05.2026 / 17:30:05 |
21'322.86 | 1.42% | 298.11 | 0 | |||
|
BAWAG Group I 29.05.2026 / 17:30:00 |
152.90 | 0.53% | 0.80 | 154.10 | 154.10 | 162'939 | |
|
CA Imm Anlagen I 29.05.2026 / 17:30:00 |
24.65 | 1.02% | 0.25 | 24.60 | 24.75 | 13'564 | |
|
Do & Co I 29.05.2026 / 17:30:00 |
195.40 | 4.94% | 9.20 | 193.20 | 198.20 | 18'816 | |
|
Erste Group Bk I 29.05.2026 / 17:30:00 |
102.80 | 1.58% | 1.60 | 103.00 | 103.00 | 446'731 | |
|
Lenzing I 29.05.2026 / 17:30:00 |
23.70 | -0.84% | -0.20 | 23.45 | 23.85 | 4'135 | |
|
Mayr-Melnhof Kart I 29.05.2026 / 17:30:00 |
83.85 | -0.12% | -0.10 | 79.50 | 79.50 | 43'396 | |
|
Oesterreich Post I 29.05.2026 / 17:30:00 |
31.80 | 0.16% | 0.05 | 31.60 | 32.55 | 6'444 | |
|
OMV I 29.05.2026 / 17:30:00 |
61.25 | 0.41% | 0.25 | 61.65 | 61.65 | 160'592 | |
|
Palfinger I 29.05.2026 / 17:30:00 |
34.70 | 1.61% | 0.55 | 34.50 | 34.85 | 3'372 | |
|
PORR I 29.05.2026 / 17:30:00 |
40.45 | 5.89% | 2.25 | 40.50 | 40.50 | 37'821 | |
|
Raiff Bank Int I 29.05.2026 / 17:30:00 |
49.66 | 4.59% | 2.18 | 49.42 | 49.42 | 468'934 | |
|
Rosenbauer Intern I 29.05.2026 / 17:30:00 |
63.20 | 9.34% | 5.40 | 63.00 | 69.00 | 155 | |
|
SBO I 29.05.2026 / 17:29:45 |
33.90 | 0.00% | 0.00 | 33.20 | 34.55 | 3'365 | |
|
UNIQA Insur Gr I 29.05.2026 / 17:30:00 |
16.980 | 3.73% | 0.61 | 16.580 | 17.000 | 63'094 | |
|
Verbund 29.05.2026 / 17:30:00 |
58.38 | 1.04% | 0.60 | 57.55 | 57.55 | 171'819 | |
|
Vienna Insur Gr I 29.05.2026 / 17:30:00 |
63.00 | 3.45% | 2.10 | 62.60 | 63.40 | 32'722 | |
|
voestalpine I 29.05.2026 / 17:30:00 |
48.28 | 0.54% | 0.26 | 48.40 | 48.40 | 124'650 | |
|
Wienerberger I 29.05.2026 / 17:30:00 |
24.40 | 1.08% | 0.26 | 23.86 | 24.86 | 145'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.05.2026 / 17:30:00 |
141.40 | 333.49% | 1'034.74% | 7.77% | 51.14% | 212.49% | 734.71% | 380.08% |
|
Rosenbauer Intern I 29.05.2026 / 17:30:00 |
63.20 | 36.40% | 79.77% | -4.30% | 12.45% | 34.75% | 44.50% | 88.89% |
|
OMV I 29.05.2026 / 17:30:00 |
61.25 | 28.69% | 63.67% | -2.35% | 0.78% | 7.17% | 30.10% | 41.15% |
|
voestalpine I 29.05.2026 / 17:30:00 |
48.28 | 27.31% | 163.85% | 5.19% | 9.96% | 14.06% | 107.03% | 60.82% |
|
Raiff Bank Int I 29.05.2026 / 17:30:00 |
49.66 | 24.62% | 142.62% | 5.64% | 2.62% | 33.67% | 85.30% | 232.96% |
|
SBO I 29.05.2026 / 17:29:45 |
33.90 | 24.40% | 14.14% | -1.74% | -8.75% | -3.69% | 10.69% | -35.06% |
|
PORR I 29.05.2026 / 17:30:00 |
40.45 | 18.82% | 115.82% | 18.45% | -2.30% | 4.32% | 38.53% | 169.39% |
|
BAWAG Group I 29.05.2026 / 17:30:00 |
152.90 | 18.46% | 89.06% | 0.59% | 4.39% | 23.81% | 39.89% | 259.23% |
|
Andritz I 29.05.2026 / 17:30:00 |
78.25 | 17.69% | 61.52% | 2.96% | 8.28% | 15.24% | 29.02% | 55.45% |
|
Austria 20 29.05.2026 / 17:30:05 |
21'322.86 | 11.55% | 61.94% | 2.47% | 5.70% | 12.13% | 36.80% | 94.41% |
|
CA Imm Anlagen I 29.05.2026 / 17:30:00 |
24.65 | 8.44% | 4.32% | -2.57% | -10.79% | -4.09% | 2.03% | -2.79% |
|
UNIQA Insur Gr I 29.05.2026 / 17:30:00 |
16.980 | 6.71% | 110.95% | 1.56% | 0.43% | 7.81% | 38.73% | 102.22% |
|
Lenzing I 29.05.2026 / 17:30:00 |
23.70 | 2.14% | -18.15% | -4.63% | 2.36% | 5.80% | -10.40% | -56.94% |
|
Oesterreich Post I 29.05.2026 / 17:30:00 |
31.80 | 2.09% | 11.11% | 0.47% | -1.24% | -7.42% | 5.47% | -3.50% |
|
Palfinger I 29.05.2026 / 17:30:00 |
34.70 | 1.79% | 74.23% | 4.13% | -2.98% | 1.17% | 16.44% | 18.99% |
|
Erste Group Bk I 29.05.2026 / 17:30:00 |
102.80 | -1.46% | 70.54% | 3.94% | 6.47% | 8.04% | 44.79% | 229.21% |
|
Verbund 29.05.2026 / 17:30:00 |
58.38 | -6.66% | -18.40% | -2.95% | -10.01% | -9.43% | -15.28% | -16.75% |
|
Vienna Insur Gr I 29.05.2026 / 17:30:00 |
63.00 | -9.10% | 101.49% | -2.48% | -5.29% | -0.94% | 45.75% | 135.59% |
|
Do & Co I 29.05.2026 / 17:30:00 |
195.40 | -9.61% | 3.56% | 8.56% | 8.38% | 7.01% | 13.87% | 69.58% |
|
Mayr-Melnhof Kart I 29.05.2026 / 17:30:00 |
83.85 | -9.63% | 5.66% | 1.76% | 4.16% | -8.56% | 11.50% | -38.27% |
|
Wienerberger I 29.05.2026 / 17:30:00 |
24.40 | -20.96% | -8.91% | 6.55% | -2.74% | -1.53% | -25.20% | -8.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.05.2026 / 17:30:00 |
78.25 | -0.32% |
79.35 11:55 |
77.85 15:20 |
80.70 27.05.26 |
57.9 23.03.26 |
65'376 |
|
AT & S Austria Te I 29.05.2026 / 17:30:00 |
141.40 | 1.14% |
148.20 10:17 |
141.40 17:27 |
148.20 29.05.26 |
31.775 08.01.26 |
67'401 |
|
Austria 20 29.05.2026 / 17:30:05 |
21'322.86 | 1.42% |
21'398.72 13:17 |
21'019.49 09:00 |
21'425.84 27.05.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.05.2026 / 17:30:00 |
152.90 | 0.53% |
153.40 17:24 |
151.20 10:24 |
157.00 17.04.26 |
117.4 09.03.26 |
162'939 |
|
CA Imm Anlagen I 29.05.2026 / 17:30:00 |
24.65 | 1.02% |
24.75 09:57 |
24.35 09:00 |
27.70 04.05.26 |
21.76 27.03.26 |
13'564 |
|
Do & Co I 29.05.2026 / 17:30:00 |
195.40 | 4.94% |
197.00 12:53 |
187.60 09:11 |
220.50 25.02.26 |
160.8 31.03.26 |
18'816 |
|
Erste Group Bk I 29.05.2026 / 17:30:00 |
102.80 | 1.58% |
103.70 13:16 |
101.25 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
446'731 |
|
Lenzing I 29.05.2026 / 17:30:00 |
23.70 | -0.84% |
24.40 12:20 |
23.70 17:26 |
28.28 16.02.26 |
19.36 19.03.26 |
4'135 |
|
Mayr-Melnhof Kart I 29.05.2026 / 17:30:00 |
83.85 | -0.12% |
84.70 11:09 |
83.00 09:04 |
102.20 10.02.26 |
76.3 04.05.26 |
43'396 |
|
Oesterreich Post I 29.05.2026 / 17:30:00 |
31.80 | 0.16% |
32.10 12:52 |
31.80 17:24 |
36.40 10.04.26 |
30.2 08.05.26 |
6'444 |
|
OMV I 29.05.2026 / 17:30:00 |
61.25 | 0.41% |
61.80 16:44 |
61.15 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
160'592 |
|
Palfinger I 29.05.2026 / 17:30:00 |
34.70 | 1.61% |
34.95 15:54 |
34.13 09:29 |
40.45 16.02.26 |
31.8 23.03.26 |
3'372 |
|
PORR I 29.05.2026 / 17:30:00 |
40.45 | 5.89% |
41.00 12:21 |
38.50 09:02 |
41.40 22.04.26 |
31.1 21.01.26 |
37'821 |
|
Raiff Bank Int I 29.05.2026 / 17:30:00 |
49.66 | 4.59% |
49.74 12:44 |
47.70 09:00 |
49.74 29.05.26 |
34.63 23.03.26 |
468'934 |
|
Rosenbauer Intern I 29.05.2026 / 17:30:00 |
63.20 | 9.34% |
63.30 11:15 |
63.00 11:15 |
63.30 29.05.26 |
45.3 20.01.26 |
155 |
|
SBO I 29.05.2026 / 17:29:45 |
33.90 | 0.00% |
34.15 15:50 |
33.58 10:04 |
37.90 14.04.26 |
27.65 02.01.26 |
3'365 |
|
UNIQA Insur Gr I 29.05.2026 / 17:30:00 |
16.980 | 3.73% |
17.100 17:00 |
16.280 09:19 |
17.300 14.05.26 |
14.02 23.03.26 |
63'094 |
|
Verbund 29.05.2026 / 17:30:00 |
58.38 | 1.04% |
58.65 09:06 |
57.80 13:54 |
68.85 19.03.26 |
57 16.02.26 |
171'819 |
|
Vienna Insur Gr I 29.05.2026 / 17:30:00 |
63.00 | 3.45% |
63.20 17:07 |
60.80 09:17 |
68.80 06.01.26 |
56.9 23.03.26 |
32'722 |
|
voestalpine I 29.05.2026 / 17:30:00 |
48.28 | 0.54% |
48.60 16:53 |
47.85 12:05 |
49.29 25.02.26 |
35.56 23.03.26 |
124'650 |
|
Wienerberger I 29.05.2026 / 17:30:00 |
24.40 | 1.08% |
24.79 10:36 |
24.20 09:33 |
31.08 23.02.26 |
20.86 23.03.26 |
145'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:29 / 29.05.26 |
25'103.50 | -0.05% | |
|
S&P 500 (ETF SPY) 18:14 / 29.05.26 |
757.29 | 0.36% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 18:29 / 29.05.26 |
0.9121 | -0.14% | |
|
USD/CHF 18:29 / 29.05.26 |
0.7816 | -0.28% | |
|
Gold 1 Uz 18:29 / 29.05.26 |
4'562.81 | 1.51% | |
|
Rohöl Brent 18:29 / 29.05.26 |
91.06 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |