Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.05.2026 - 17:30:03
- 20'337.48
- -1.12%
- -231.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | -0.87% | -0.65 | 73.70 | 74.30 | 51'227 | |
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | -3.99% | -4.20 | 100.60 | 102.20 | 58'383 | |
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | -1.12% | -231.11 | 0 | |||
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | -2.09% | -3.10 | 145.40 | 145.60 | 58'007 | |
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | -1.37% | -0.35 | 25.00 | 25.40 | 7'143 | |
|
Do & Co I 15.05.2026 / 17:30:00 |
181.20 | -2.53% | -4.70 | 179.40 | 182.00 | 7'427 | |
|
Erste Group Bk I 15.05.2026 / 17:30:00 |
97.00 | -0.26% | -0.25 | 97.00 | 97.00 | 515'436 | |
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | -2.44% | -0.60 | 23.50 | 24.30 | 2'343 | |
|
Mayr-Melnhof Kart I 15.05.2026 / 17:30:00 |
79.00 | -1.86% | -1.50 | 78.50 | 79.50 | 2'823 | |
|
Oesterreich Post I 15.05.2026 / 17:30:00 |
30.90 | -0.80% | -0.25 | 30.70 | 30.95 | 6'867 | |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 1.46% | 0.90 | 62.95 | 62.95 | 147'446 | |
|
Palfinger I 15.05.2026 / 17:30:00 |
34.90 | -1.83% | -0.65 | 34.60 | 35.05 | 3'803 | |
|
PORR I 15.05.2026 / 17:30:00 |
35.98 | -1.24% | -0.45 | 35.70 | 36.25 | 27'438 | |
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | -2.29% | -1.08 | 46.02 | 46.10 | 198'565 | |
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 9.33% | 5.00 | 53.20 | 64.00 | 27 | |
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 0.15% | 0.05 | 33.50 | 34.90 | 7'041 | |
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | -1.05% | -0.18 | 17.000 | 17.100 | 30'897 | |
|
Verbund 15.05.2026 / 17:30:00 |
61.15 | -1.53% | -0.95 | 61.65 | 61.65 | 61'360 | |
|
Vienna Insur Gr I 15.05.2026 / 17:30:00 |
66.90 | -1.33% | -0.90 | 65.60 | 67.00 | 9'557 | |
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | -3.10% | -1.43 | 44.78 | 44.78 | 79'233 | |
|
Wienerberger I 15.05.2026 / 17:30:00 |
22.56 | -3.09% | -0.72 | 22.40 | 22.78 | 208'442 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | 226.20% | 753.90% | 0.20% | 18.41% | 96.88% | 481.80% | 271.73% |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 30.17% | 65.55% | 3.90% | 10.60% | 13.82% | 30.42% | 46.94% |
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 29.39% | 70.52% | 1.03% | 8.94% | 17.43% | 47.50% | 92.18% |
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 25.14% | 14.81% | 1.79% | -4.48% | -3.53% | 3.64% | -37.66% |
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | 23.73% | 140.88% | 0.24% | -1.41% | 7.22% | 74.67% | 235.52% |
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | 22.32% | 153.52% | -0.36% | 3.11% | -6.52% | 87.86% | 50.39% |
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | 15.65% | 84.59% | -1.22% | -6.50% | 7.54% | 39.01% | 258.70% |
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | 13.33% | 9.02% | 1.62% | -5.81% | -3.05% | 9.83% | 3.66% |
|
PORR I 15.05.2026 / 17:30:00 |
35.98 | 13.30% | 105.79% | -8.23% | -10.17% | -11.61% | 16.80% | 168.62% |
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | 12.29% | 54.12% | -0.87% | 6.07% | 1.09% | 18.09% | 29.58% |
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | 12.26% | 121.91% | 1.55% | 3.02% | 2.16% | 53.10% | 110.77% |
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | 6.40% | 58.42% | -0.47% | -3.66% | -0.84% | 30.98% | 84.23% |
|
Palfinger I 15.05.2026 / 17:30:00 |
34.90 | 5.96% | 81.38% | -1.27% | -8.16% | -12.26% | 14.99% | 17.33% |
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | 5.13% | -15.75% | 1.05% | -3.23% | -4.76% | -17.38% | -56.54% |
|
Vienna Insur Gr I 15.05.2026 / 17:30:00 |
66.90 | 1.19% | 124.32% | 0.45% | 0.00% | 0.45% | 46.95% | 155.85% |
|
Verbund 15.05.2026 / 17:30:00 |
61.15 | 0.32% | -12.29% | 2.00% | -0.49% | 2.09% | -5.05% | -18.40% |
|
Oesterreich Post I 15.05.2026 / 17:30:00 |
30.90 | 0.16% | 9.01% | 0.65% | -11.71% | -11.97% | 1.48% | -6.74% |
|
Erste Group Bk I 15.05.2026 / 17:30:00 |
97.00 | -5.31% | 63.89% | -1.45% | -10.48% | -8.40% | 34.54% | 210.70% |
|
Do & Co I 15.05.2026 / 17:30:00 |
181.20 | -9.76% | 3.39% | 0.11% | -3.87% | -15.62% | 8.50% | 66.28% |
|
Mayr-Melnhof Kart I 15.05.2026 / 17:30:00 |
79.00 | -13.35% | 1.32% | -0.13% | -13.85% | -19.55% | 2.60% | -44.17% |
|
Wienerberger I 15.05.2026 / 17:30:00 |
22.56 | -23.77% | -12.15% | -10.90% | -15.35% | -25.94% | -31.74% | -15.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.05.2026 / 17:30:00 |
74.25 | -0.87% |
74.75 13:02 |
73.60 09:01 |
77.30 07.05.26 |
57.9 23.03.26 |
51'227 |
|
AT & S Austria Te I 15.05.2026 / 17:30:00 |
101.00 | -3.99% |
103.00 13:48 |
99.60 17:05 |
107.20 07.05.26 |
31.775 08.01.26 |
58'383 |
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | -1.12% |
20'568.59 09:00 |
20'316.79 16:52 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 15.05.2026 / 17:30:00 |
145.40 | -2.09% |
147.70 09:31 |
145.25 16:52 |
157.00 17.04.26 |
117.4 09.03.26 |
58'007 |
|
CA Imm Anlagen I 15.05.2026 / 17:30:00 |
25.15 | -1.37% |
25.40 09:44 |
25.15 16:07 |
27.70 04.05.26 |
21.76 27.03.26 |
7'143 |
|
Do & Co I 15.05.2026 / 17:30:00 |
181.20 | -2.53% |
186.00 09:52 |
180.40 16:53 |
220.50 25.02.26 |
160.8 31.03.26 |
7'427 |
|
Erste Group Bk I 15.05.2026 / 17:30:00 |
97.00 | -0.26% |
97.95 13:00 |
94.98 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
515'436 |
|
Lenzing I 15.05.2026 / 17:30:00 |
24.00 | -2.44% |
24.55 09:02 |
23.90 14:14 |
28.28 16.02.26 |
19.36 19.03.26 |
2'343 |
|
Mayr-Melnhof Kart I 15.05.2026 / 17:30:00 |
79.00 | -1.86% |
80.20 10:09 |
79.00 12:09 |
102.20 10.02.26 |
76.3 04.05.26 |
2'823 |
|
Oesterreich Post I 15.05.2026 / 17:30:00 |
30.90 | -0.80% |
31.25 09:35 |
30.90 17:24 |
36.40 10.04.26 |
30.2 08.05.26 |
6'867 |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 1.46% |
62.85 15:56 |
61.70 09:50 |
63.50 07.04.26 |
46.9 08.01.26 |
147'446 |
|
Palfinger I 15.05.2026 / 17:30:00 |
34.90 | -1.83% |
35.43 09:00 |
34.65 16:10 |
40.45 16.02.26 |
31.8 23.03.26 |
3'803 |
|
PORR I 15.05.2026 / 17:30:00 |
35.98 | -1.24% |
36.65 13:04 |
35.90 15:33 |
41.40 22.04.26 |
31.1 21.01.26 |
27'438 |
|
Raiff Bank Int I 15.05.2026 / 17:30:00 |
46.06 | -2.29% |
46.82 09:30 |
45.92 14:36 |
48.36 11.05.26 |
34.63 23.03.26 |
198'565 |
|
Rosenbauer Intern I 15.05.2026 / 17:30:00 |
58.60 | 9.33% |
58.60 11:12 |
58.60 11:12 |
59.60 08.05.26 |
45.3 20.01.26 |
27 |
|
SBO I 15.05.2026 / 17:30:00 |
34.15 | 0.15% |
34.55 13:45 |
33.90 11:00 |
37.90 14.04.26 |
27.65 02.01.26 |
7'041 |
|
UNIQA Insur Gr I 15.05.2026 / 17:30:00 |
17.040 | -1.05% |
17.220 09:30 |
17.000 15:09 |
17.300 14.05.26 |
14.02 23.03.26 |
30'897 |
|
Verbund 15.05.2026 / 17:30:00 |
61.15 | -1.53% |
63.20 09:27 |
61.15 16:41 |
68.85 19.03.26 |
57 16.02.26 |
61'360 |
|
Vienna Insur Gr I 15.05.2026 / 17:30:00 |
66.90 | -1.33% |
67.50 09:48 |
66.80 10:23 |
68.80 06.01.26 |
56.9 23.03.26 |
9'557 |
|
voestalpine I 15.05.2026 / 17:30:00 |
44.71 | -3.10% |
45.48 09:32 |
44.35 15:02 |
49.29 25.02.26 |
35.56 23.03.26 |
79'233 |
|
Wienerberger I 15.05.2026 / 17:30:00 |
22.56 | -3.09% |
23.18 09:00 |
22.24 16:07 |
31.08 23.02.26 |
20.86 23.03.26 |
208'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:48 / 15.05.26 |
23'845.00 | -1.93% | |
|
S&P 500 (ETF SPY) 22:15 / 15.05.26 |
739.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 22:48 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 22:48 / 15.05.26 |
0.7866 | 0.40% | |
|
Gold 1 Uz 22:48 / 15.05.26 |
4'540.29 | -2.40% | |
|
Rohöl Brent 22:47 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |