Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.09.2026 - 15:41:42
- 23'828.48
- 0.52%
- 122.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.09.2026 / 15:26:13 |
85.00 | 1.43% | 1.20 | 84.90 | 85.10 | 28'627 | |
|
AT & S Austria Te I 17.09.2026 / 15:25:16 |
167.00 | 4.77% | 7.60 | 166.80 | 167.20 | 28'173 | |
|
Austria 20 17.09.2026 / 15:41:45 |
23'828.48 | 0.52% | 122.57 | 0 | |||
|
BAWAG Group I 17.09.2026 / 15:25:36 |
178.60 | 0.56% | 1.00 | 178.50 | 178.70 | 28'865 | |
|
CA Imm Anlagen I 17.09.2026 / 14:36:46 |
22.70 | 0.00% | 0.00 | 22.65 | 22.75 | 3'228 | |
|
Do & Co I 17.09.2026 / 15:24:57 |
190.60 | -0.31% | -0.60 | 190.20 | 190.80 | 8'021 | |
|
Erste Group Bk I 17.09.2026 / 15:26:26 |
120.95 | 1.98% | 2.35 | 120.90 | 121.00 | 134'601 | |
|
Lenzing I 17.09.2026 / 15:21:22 |
21.00 | 0.48% | 0.10 | 20.95 | 21.15 | 5'756 | |
|
Mayr-Melnhof Kart I 17.09.2026 / 15:24:43 |
73.70 | 0.27% | 0.20 | 73.00 | 73.70 | 4'416 | |
|
Oesterreich Post I 17.09.2026 / 15:07:54 |
31.25 | 0.24% | 0.08 | 31.20 | 31.30 | 2'237 | |
|
OMV I 17.09.2026 / 15:24:43 |
71.70 | -0.49% | -0.35 | 71.65 | 71.70 | 41'750 | |
|
Palfinger I 17.09.2026 / 15:26:43 |
30.60 | 0.16% | 0.05 | 30.60 | 30.70 | 1'470 | |
|
PORR I 17.09.2026 / 15:18:30 |
37.15 | 0.27% | 0.10 | 37.15 | 37.25 | 15'511 | |
|
Raiff Bank Int I 17.09.2026 / 15:26:18 |
59.80 | -7.93% | -5.15 | 59.75 | 59.85 | 588'683 | |
|
Rosenbauer Intern I 17.09.2026 / 14:04:02 |
64.80 | 0.31% | 0.20 | 58.60 | 65.40 | 55 | |
|
SBO I 17.09.2026 / 15:25:34 |
29.70 | 0.34% | 0.10 | 29.65 | 29.75 | 224 | |
|
UNIQA Insur Gr I 17.09.2026 / 15:15:00 |
18.700 | 1.08% | 0.20 | 18.680 | 18.720 | 16'370 | |
|
Verbund 17.09.2026 / 15:24:28 |
61.80 | 0.49% | 0.30 | 61.75 | 61.80 | 33'398 | |
|
Vienna Insur Gr I 17.09.2026 / 15:19:21 |
71.40 | 0.56% | 0.40 | 71.30 | 71.50 | 6'182 | |
|
voestalpine I 17.09.2026 / 15:23:09 |
46.76 | 1.21% | 0.56 | 46.72 | 46.78 | 60'399 | |
|
Wienerberger I 17.09.2026 / 15:26:45 |
18.070 | 1.92% | 0.34 | 18.060 | 18.080 | 63'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.09.2026 / 15:25:16 |
167.00 | 394.26% | 1'193.83% | -1.94% | 15.97% | -16.08% | 657.37% | 421.94% |
|
Raiff Bank Int I 17.09.2026 / 15:26:18 |
59.80 | 70.47% | 231.89% | -9.53% | -1.40% | 8.04% | 112.21% | 395.42% |
|
OMV I 17.09.2026 / 15:24:43 |
71.70 | 52.00% | 93.32% | 1.27% | 4.40% | 30.60% | 56.89% | 59.72% |
|
Rosenbauer Intern I 17.09.2026 / 14:04:02 |
64.80 | 41.67% | 86.71% | -2.11% | 9.64% | 7.28% | 55.29% | 129.08% |
|
BAWAG Group I 17.09.2026 / 15:25:36 |
178.60 | 38.32% | 120.76% | 0.17% | 2.70% | 4.32% | 61.48% | 315.93% |
|
Andritz I 17.09.2026 / 15:26:13 |
85.00 | 25.64% | 72.43% | 1.67% | 5.99% | 8.77% | 41.20% | 73.50% |
|
Austria 20 17.09.2026 / 15:41:45 |
23'828.48 | 24.66% | 82.59% | -0.61% | 2.78% | 4.75% | 45.00% | 112.36% |
|
voestalpine I 17.09.2026 / 15:23:09 |
46.76 | 22.48% | 153.85% | 4.98% | 8.69% | 8.24% | 61.63% | 71.11% |
|
UNIQA Insur Gr I 17.09.2026 / 15:15:00 |
18.700 | 20.60% | 138.40% | 1.63% | 8.22% | 5.41% | 52.28% | 145.20% |
|
Erste Group Bk I 17.09.2026 / 15:26:26 |
120.95 | 15.48% | 99.87% | -0.62% | 0.79% | 3.46% | 43.56% | 260.27% |
|
PORR I 17.09.2026 / 15:18:30 |
37.15 | 15.24% | 109.32% | 2.34% | -1.59% | -19.81% | 28.21% | 203.69% |
|
SBO I 17.09.2026 / 15:25:34 |
29.70 | 8.62% | -0.34% | -2.14% | -2.46% | 0.85% | 11.97% | -47.66% |
|
Vienna Insur Gr I 17.09.2026 / 15:19:21 |
71.40 | 5.97% | 134.90% | -2.59% | 3.03% | 10.19% | 58.84% | 175.73% |
|
CA Imm Anlagen I 17.09.2026 / 14:36:46 |
22.70 | 0.89% | -2.95% | -0.66% | -3.61% | -3.40% | 0.75% | -25.21% |
|
Oesterreich Post I 17.09.2026 / 15:07:54 |
31.25 | 0.24% | 9.10% | -1.19% | 0.81% | -1.11% | 7.57% | -0.95% |
|
Verbund 17.09.2026 / 15:24:28 |
61.80 | -0.65% | -13.14% | 1.31% | 6.60% | 10.85% | 2.66% | -23.41% |
|
Do & Co I 17.09.2026 / 15:24:57 |
190.60 | -7.18% | 6.34% | -4.12% | -5.29% | -15.38% | -14.72% | 84.91% |
|
Palfinger I 17.09.2026 / 15:26:43 |
30.60 | -8.94% | 55.87% | -1.61% | 3.20% | -5.77% | -13.68% | 26.50% |
|
Lenzing I 17.09.2026 / 15:21:22 |
21.00 | -10.68% | -28.42% | -7.08% | -8.30% | -16.50% | -20.15% | -45.92% |
|
Mayr-Melnhof Kart I 17.09.2026 / 15:24:43 |
73.70 | -20.88% | -7.49% | -2.12% | -4.78% | -8.16% | -7.06% | -43.89% |
|
Wienerberger I 17.09.2026 / 15:26:45 |
18.070 | -41.94% | -33.09% | -0.22% | -6.95% | -24.96% | -37.24% | -28.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 17.09.2026 / 15:26:13 |
85.00 | 1.43% |
85.30 14:24 |
84.10 10:18 |
85.30 17.09.26 |
57.9 23.03.26 |
28'627 |
|
AT & S Austria Te I 17.09.2026 / 15:25:16 |
167.00 | 4.77% |
168.20 14:50 |
157.60 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
28'173 |
|
Austria 20 17.09.2026 / 15:41:45 |
23'828.48 | 0.52% |
23'852.03 15:39 |
23'517.46 09:35 |
24'230.64 07.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 17.09.2026 / 15:25:36 |
178.60 | 0.56% |
179.05 14:30 |
176.00 09:35 |
182.90 06.08.26 |
117.4 09.03.26 |
28'865 |
|
CA Imm Anlagen I 17.09.2026 / 14:36:46 |
22.70 | 0.00% |
22.70 14:28 |
22.45 12:13 |
27.70 04.05.26 |
21.55 09.06.26 |
3'228 |
|
Do & Co I 17.09.2026 / 15:24:57 |
190.60 | -0.31% |
193.60 09:11 |
186.00 10:38 |
230.00 25.06.26 |
160.8 31.03.26 |
8'021 |
|
Erste Group Bk I 17.09.2026 / 15:26:26 |
120.95 | 1.98% |
121.25 14:30 |
118.40 09:28 |
125.90 27.08.26 |
86.05 23.03.26 |
134'601 |
|
Lenzing I 17.09.2026 / 15:21:22 |
21.00 | 0.48% |
21.25 09:09 |
20.70 12:28 |
29.75 19.06.26 |
19.36 19.03.26 |
5'756 |
|
Mayr-Melnhof Kart I 17.09.2026 / 15:24:43 |
73.70 | 0.27% |
73.70 15:24 |
72.30 09:51 |
102.20 10.02.26 |
71.6 14.09.26 |
4'416 |
|
Oesterreich Post I 17.09.2026 / 15:07:54 |
31.25 | 0.24% |
31.35 09:00 |
31.10 11:10 |
36.40 10.04.26 |
30.2 08.05.26 |
2'237 |
|
OMV I 17.09.2026 / 15:24:43 |
71.70 | -0.49% |
72.20 11:35 |
71.40 09:06 |
72.95 16.09.26 |
46.9 08.01.26 |
41'750 |
|
Palfinger I 17.09.2026 / 15:26:43 |
30.60 | 0.16% |
30.68 14:21 |
30.50 09:57 |
40.45 16.02.26 |
28.9 29.07.26 |
1'470 |
|
PORR I 17.09.2026 / 15:18:30 |
37.15 | 0.27% |
37.50 11:09 |
36.90 11:52 |
46.60 25.06.26 |
31.1 21.01.26 |
15'511 |
|
Raiff Bank Int I 17.09.2026 / 15:26:18 |
59.80 | -7.93% |
61.45 09:03 |
58.45 09:36 |
66.75 10.09.26 |
34.63 23.03.26 |
588'683 |
|
Rosenbauer Intern I 17.09.2026 / 14:04:02 |
64.80 | 0.31% |
64.80 10:51 |
64.30 09:56 |
68.20 06.08.26 |
45.3 20.01.26 |
55 |
|
SBO I 17.09.2026 / 15:25:34 |
29.70 | 0.34% |
29.85 13:59 |
29.55 10:21 |
37.90 14.04.26 |
27.65 02.01.26 |
224 |
|
UNIQA Insur Gr I 17.09.2026 / 15:15:00 |
18.700 | 1.08% |
18.720 15:00 |
18.530 09:23 |
18.950 04.09.26 |
14.02 23.03.26 |
16'370 |
|
Verbund 17.09.2026 / 15:24:28 |
61.80 | 0.49% |
62.05 09:18 |
61.53 09:05 |
68.85 19.03.26 |
54.2 24.06.26 |
33'398 |
|
Vienna Insur Gr I 17.09.2026 / 15:19:21 |
71.40 | 0.56% |
71.80 09:29 |
70.80 10:47 |
74.80 07.09.26 |
56.9 23.03.26 |
6'182 |
|
voestalpine I 17.09.2026 / 15:23:09 |
46.76 | 1.21% |
46.86 15:00 |
45.82 10:20 |
49.29 25.02.26 |
35.56 23.03.26 |
60'399 |
|
Wienerberger I 17.09.2026 / 15:26:45 |
18.070 | 1.92% |
18.150 14:30 |
17.790 10:18 |
31.08 23.02.26 |
17.36 16.09.26 |
63'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 17.09.26 |
13'965.10 | 0.70% | |
|
Eurozone 50 15:41 / 17.09.26 |
646.21 | 0.72% | |
|
L&S Dax 15:41 / 17.09.26 |
25'728.00 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 15:26 / 17.09.26 |
14.488 | -7.25% | |
|
EUR/CHF 15:41 / 17.09.26 |
0.9465 | -0.05% | |
|
USD/CHF 15:41 / 17.09.26 |
0.8242 | -0.21% | |
|
Gold 1 Uz 15:41 / 17.09.26 |
4'359.01 | 2.24% | |
|
Rohöl Brent 15:41 / 17.09.26 |
103.41 | -2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 17.09.26 |
13'965.10 | 0.70% |
Top 5zur Gesamtübersicht
|
ABB N 15:26 / 17.09.26 |
79.90 | 2.10% | |
|
Logitech N 15:26 / 17.09.26 |
83.94 | 1.94% | |
|
Sika N 15:25 / 17.09.26 |
185.60 | 1.53% | |
|
Nestlé N 15:26 / 17.09.26 |
78.76 | 1.42% | |
|
Novartis N 15:26 / 17.09.26 |
115.64 | 1.19% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:23 / 17.09.26 |
54.58 | -0.94% | |
|
Roche PS 15:26 / 17.09.26 |
359.80 | -0.74% | |
|
Partners N 15:26 / 17.09.26 |
617.00 | -0.39% | |
|
Kühne + Nagel N 15:26 / 17.09.26 |
217.70 | 0.18% | |
|
UBS N 15:26 / 17.09.26 |
41.84 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 17.09.26 |
19'723.61 | 0.85% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:26 / 17.09.26 |
225.40 | 5.43% | |
|
LEM N 15:03 / 17.09.26 |
547.00 | 5.19% | |
|
Aevis Victoria N 15:25 / 17.09.26 |
14.400 | 5.11% | |
|
Relief Therapeutics N 15:25 / 17.09.26 |
0.1618 | 4.93% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 15:22 / 17.09.26 |
2.505 | -14.94% | |
|
Xlife Sciences N 14:53 / 17.09.26 |
12.650 | -5.95% | |
|
Highlight I 14:00 / 17.09.26 |
5.000 | -5.66% | |
|
Jungfraubahn N 15:22 / 17.09.26 |
227.50 | -4.41% | |
|
Perrot Duval I 14:57 / 17.09.26 |
110.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 17.09.26 |
2'241.12 | 0.93% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:26 / 17.09.26 |
225.40 | 5.43% | |
|
Galderma Group N 15:26 / 17.09.26 |
158.65 | 2.99% | |
|
Sandoz Group N 15:26 / 17.09.26 |
67.46 | 2.65% | |
|
VAT N 15:26 / 17.09.26 |
601.40 | 2.59% | |
|
ABB N 15:26 / 17.09.26 |
79.90 | 2.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:23 / 17.09.26 |
54.58 | -0.94% | |
|
Roche PS 15:26 / 17.09.26 |
359.90 | -0.72% | |
|
Partners N 15:26 / 17.09.26 |
617.00 | -0.39% | |
|
Kühne + Nagel N 15:26 / 17.09.26 |
217.70 | 0.18% | |
|
UBS N 15:26 / 17.09.26 |
41.84 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 17.09.26 |
3'072.55 | 1.72% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 15:26 / 17.09.26 |
225.40 | 5.43% | |
|
Galderma Group N 15:26 / 17.09.26 |
158.65 | 2.99% | |
|
Accelleron N 15:26 / 17.09.26 |
74.25 | 2.77% | |
|
Sandoz Group N 15:26 / 17.09.26 |
67.46 | 2.65% | |
|
Swissquote Grp Rg 15:23 / 17.09.26 |
38.64 | 2.60% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:26 / 17.09.26 |
13.130 | -0.53% | |
|
Roche I 15:24 / 17.09.26 |
368.00 | -0.49% | |
|
Temenos N 15:26 / 17.09.26 |
66.85 | -0.22% | |
|
Sunrise N 15:20 / 17.09.26 |
42.06 | 0.19% | |
|
Flughafen Zürich N 15:20 / 17.09.26 |
202.40 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |