Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.02.2026 - 12:34:01
- 20'483.58
- -0.46%
- -93.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.02.2026 / 11:16:46 |
73.53 | -0.10% | -0.08 | 73.45 | 73.75 | 9'932 | |
|
AT & S Austria Te I 19.02.2026 / 11:18:02 |
51.20 | -1.92% | -1.00 | 51.10 | 51.30 | 10'075 | |
|
Austria 20 19.02.2026 / 12:34:03 |
20'483.58 | -0.46% | -93.72 | 0 | |||
|
BAWAG Group I 19.02.2026 / 11:16:46 |
136.00 | -0.58% | -0.80 | 135.90 | 136.10 | 26'369 | |
|
CA Imm Anlagen I 19.02.2026 / 11:03:27 |
25.75 | 0.74% | 0.19 | 25.62 | 25.72 | 5'809 | |
|
Do & Co I 19.02.2026 / 11:17:17 |
212.25 | -0.35% | -0.75 | 212.00 | 212.50 | 846 | |
|
Erste Group Bk I 19.02.2026 / 11:17:15 |
106.60 | -0.28% | -0.30 | 106.50 | 106.70 | 61'653 | |
|
Lenzing I 19.02.2026 / 11:14:12 |
25.75 | -1.72% | -0.45 | 25.65 | 25.85 | 9'034 | |
|
Mayr-Melnhof Kart I 19.02.2026 / 11:14:48 |
100.60 | 0.00% | 0.00 | 100.60 | 101.00 | 2'175 | |
|
Oesterreich Post I 19.02.2026 / 11:16:39 |
35.20 | -0.21% | -0.08 | 35.15 | 35.25 | 741 | |
|
OMV I 19.02.2026 / 11:17:47 |
55.30 | 0.82% | 0.45 | 55.25 | 55.35 | 78'178 | |
|
Palfinger I 19.02.2026 / 10:56:03 |
39.43 | -0.57% | -0.23 | 39.25 | 39.50 | 1'965 | |
|
PORR I 19.02.2026 / 11:14:53 |
38.90 | 0.00% | 0.00 | 38.80 | 39.00 | 17'970 | |
|
Raiff Bank Int I 19.02.2026 / 11:19:01 |
42.77 | 0.28% | 0.12 | 42.74 | 42.80 | 73'554 | |
|
Rosenbauer Intern I 19.02.2026 / 10:23:21 |
44.60 | -8.23% | -4.00 | 44.60 | 53.80 | 0 | |
|
SBO I 19.02.2026 / 10:41:00 |
35.68 | -0.49% | -0.18 | 35.50 | 35.85 | 1'051 | |
|
UNIQA Insur Gr I 19.02.2026 / 11:14:53 |
16.280 | -2.28% | -0.38 | 16.280 | 16.300 | 15'417 | |
|
Verbund 19.02.2026 / 11:18:37 |
59.15 | -0.71% | -0.43 | 59.10 | 59.45 | 47'367 | |
|
Vienna Insur Gr I 19.02.2026 / 11:17:56 |
65.10 | -0.76% | -0.50 | 65.00 | 65.30 | 2'589 | |
|
voestalpine I 19.02.2026 / 11:16:45 |
47.00 | -0.95% | -0.45 | 46.92 | 47.08 | 133'039 | |
|
Wienerberger I 19.02.2026 / 11:18:27 |
29.96 | -3.10% | -0.96 | 29.90 | 30.00 | 22'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.02.2026 / 11:18:02 |
51.20 | 61.86% | 323.70% | 5.03% | 26.58% | 60.25% | 307.97% | 64.93% |
|
SBO I 19.02.2026 / 10:41:00 |
35.68 | 31.56% | 20.71% | 1.93% | 10.79% | 34.12% | 3.11% | -48.57% |
|
voestalpine I 19.02.2026 / 11:16:45 |
47.00 | 25.80% | 160.71% | 5.38% | 16.97% | 28.42% | 120.66% | 38.54% |
|
PORR I 19.02.2026 / 11:14:53 |
38.90 | 21.00% | 119.77% | 2.77% | 14.41% | 29.02% | 66.60% | 182.29% |
|
Palfinger I 19.02.2026 / 10:56:03 |
39.43 | 18.18% | 102.30% | 2.27% | 7.57% | 21.31% | 63.93% | 34.41% |
|
OMV I 19.02.2026 / 11:17:47 |
55.30 | 15.72% | 47.17% | 0.82% | 12.44% | 16.42% | 39.36% | 20.00% |
|
CA Imm Anlagen I 19.02.2026 / 11:03:27 |
25.75 | 13.60% | 9.28% | 1.62% | 4.67% | 6.23% | 14.55% | -7.05% |
|
Oesterreich Post I 19.02.2026 / 11:16:39 |
35.20 | 13.42% | 23.45% | 2.77% | 7.73% | 16.17% | 12.37% | 5.61% |
|
Lenzing I 19.02.2026 / 11:14:12 |
25.75 | 11.97% | -10.27% | -5.33% | 0.59% | 10.28% | 4.46% | -62.73% |
|
Raiff Bank Int I 19.02.2026 / 11:19:01 |
42.77 | 11.94% | 117.94% | 1.88% | 8.33% | 22.13% | 78.36% | 159.43% |
|
Andritz I 19.02.2026 / 11:16:46 |
73.53 | 10.34% | 51.44% | 0.79% | 2.98% | 18.68% | 28.54% | 30.61% |
|
UNIQA Insur Gr I 19.02.2026 / 11:14:53 |
16.280 | 8.60% | 114.69% | 6.13% | 5.44% | 8.17% | 90.86% | 109.30% |
|
Mayr-Melnhof Kart I 19.02.2026 / 11:14:48 |
100.60 | 8.29% | 26.62% | 0.40% | 4.57% | 22.68% | 21.35% | -35.92% |
|
Austria 20 19.02.2026 / 12:34:03 |
20'483.58 | 7.16% | 58.49% | 1.64% | 2.64% | 15.06% | 43.24% | 66.45% |
|
Rosenbauer Intern I 19.02.2026 / 10:23:21 |
44.60 | 6.58% | 40.46% | 1.25% | 3.08% | 20.30% | 41.07% | 43.36% |
|
BAWAG Group I 19.02.2026 / 11:16:46 |
136.00 | 6.54% | 70.04% | 2.10% | -1.88% | 17.39% | 48.07% | 132.46% |
|
Erste Group Bk I 19.02.2026 / 11:17:15 |
106.60 | 4.09% | 80.15% | 1.52% | -1.75% | 14.99% | 61.86% | 193.92% |
|
Do & Co I 19.02.2026 / 11:17:17 |
212.25 | 3.40% | 18.46% | 5.33% | 2.78% | 13.14% | -1.96% | 106.80% |
|
Wienerberger I 19.02.2026 / 11:18:27 |
29.96 | 1.24% | 16.68% | -0.86% | 4.39% | 0.94% | 0.00% | 9.26% |
|
Vienna Insur Gr I 19.02.2026 / 11:17:56 |
65.10 | -2.09% | 117.04% | 4.83% | -0.15% | 32.45% | 85.73% | 154.76% |
|
Verbund 19.02.2026 / 11:18:37 |
59.15 | -3.76% | -15.85% | -1.66% | -2.47% | -5.36% | -15.38% | -26.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.02.2026 / 11:16:46 |
73.53 | -0.10% |
73.95 08:32 |
73.05 10:21 |
77.25 04.02.26 |
66.05 02.01.26 |
9'932 |
|
AT & S Austria Te I 19.02.2026 / 11:18:02 |
51.20 | -1.92% |
51.90 08:00 |
50.90 10:04 |
52.70 10.02.26 |
31.775 08.01.26 |
10'075 |
|
Austria 20 19.02.2026 / 12:34:03 |
20'483.58 | -0.46% |
20'617.43 10:17 |
20'432.45 12:00 |
20'736.22 12.02.26 |
19049.0617 02.01.26 |
|
|
BAWAG Group I 19.02.2026 / 11:16:46 |
136.00 | -0.58% |
138.10 08:54 |
135.35 08:01 |
142.60 03.02.26 |
127.1 02.01.26 |
26'369 |
|
CA Imm Anlagen I 19.02.2026 / 11:03:27 |
25.75 | 0.74% |
25.77 11:03 |
25.52 10:31 |
26.10 18.02.26 |
22.1 05.01.26 |
5'809 |
|
Do & Co I 19.02.2026 / 11:17:17 |
212.25 | -0.35% |
214.50 09:04 |
211.00 08:13 |
218.00 09.01.26 |
183 11.02.26 |
846 |
|
Erste Group Bk I 19.02.2026 / 11:17:15 |
106.60 | -0.28% |
107.40 08:22 |
105.95 08:05 |
111.95 03.02.26 |
100.1 13.02.26 |
61'653 |
|
Lenzing I 19.02.2026 / 11:14:12 |
25.75 | -1.72% |
26.25 09:25 |
25.60 10:59 |
28.28 16.02.26 |
23.25 02.01.26 |
9'034 |
|
Mayr-Melnhof Kart I 19.02.2026 / 11:14:48 |
100.60 | 0.00% |
100.80 09:26 |
99.95 09:10 |
102.20 10.02.26 |
87.95 20.01.26 |
2'175 |
|
Oesterreich Post I 19.02.2026 / 11:16:39 |
35.20 | -0.21% |
35.40 08:18 |
35.15 09:53 |
35.40 19.02.26 |
30.85 02.01.26 |
741 |
|
OMV I 19.02.2026 / 11:17:47 |
55.30 | 0.82% |
55.60 08:17 |
55.05 09:10 |
55.60 19.02.26 |
46.9 08.01.26 |
78'178 |
|
Palfinger I 19.02.2026 / 10:56:03 |
39.43 | -0.57% |
39.48 10:14 |
39.40 08:19 |
40.45 16.02.26 |
32.9 02.01.26 |
1'965 |
|
PORR I 19.02.2026 / 11:14:53 |
38.90 | 0.00% |
39.05 09:31 |
38.18 08:13 |
40.30 16.02.26 |
31.1 21.01.26 |
17'970 |
|
Raiff Bank Int I 19.02.2026 / 11:19:01 |
42.77 | 0.28% |
43.24 08:23 |
42.54 10:07 |
44.70 04.02.26 |
36.14 21.01.26 |
73'554 |
|
Rosenbauer Intern I 19.02.2026 / 10:23:21 |
44.60 | -8.23% |
49.40 13.02.26 |
45.3 20.01.26 |
4'654 | ||
|
SBO I 19.02.2026 / 10:41:00 |
35.68 | -0.49% |
35.95 09:18 |
35.55 09:27 |
35.95 19.02.26 |
27.65 02.01.26 |
1'051 |
|
UNIQA Insur Gr I 19.02.2026 / 11:14:53 |
16.280 | -2.28% |
16.640 08:19 |
16.220 11:07 |
16.740 18.02.26 |
14.92 21.01.26 |
15'417 |
|
Verbund 19.02.2026 / 11:18:37 |
59.15 | -0.71% |
60.00 09:13 |
58.65 10:59 |
64.60 07.01.26 |
57 16.02.26 |
47'367 |
|
Vienna Insur Gr I 19.02.2026 / 11:17:56 |
65.10 | -0.76% |
65.70 08:26 |
65.10 11:17 |
68.80 06.01.26 |
61.9 12.02.26 |
2'589 |
|
voestalpine I 19.02.2026 / 11:16:45 |
47.00 | -0.95% |
47.50 08:00 |
46.62 08:18 |
47.50 19.02.26 |
37.38 06.01.26 |
133'039 |
|
Wienerberger I 19.02.2026 / 11:18:27 |
29.96 | -3.10% |
30.86 08:08 |
29.86 10:55 |
31.00 18.02.26 |
26.76 21.01.26 |
22'797 |