Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 23.03.2026 - 15:34:12
- 18'732.49
- 2.63%
- 480.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.03.2026 / 15:15:48 |
61.15 | 2.30% | 1.38 | 61.10 | 61.20 | 106'063 | |
|
AT & S Austria Te I 23.03.2026 / 15:18:12 |
52.50 | 7.36% | 3.60 | 52.30 | 52.70 | 25'818 | |
|
Austria 20 23.03.2026 / 15:34:14 |
18'732.49 | 2.63% | 480.57 | 0 | |||
|
BAWAG Group I 23.03.2026 / 15:19:10 |
130.10 | 3.91% | 4.90 | 130.00 | 130.30 | 189'672 | |
|
CA Imm Anlagen I 23.03.2026 / 15:18:02 |
23.88 | -1.40% | -0.34 | 23.80 | 23.96 | 30'426 | |
|
Do & Co I 23.03.2026 / 15:17:32 |
174.80 | 3.68% | 6.20 | 174.40 | 175.20 | 9'896 | |
|
Erste Group Bk I 23.03.2026 / 15:19:10 |
92.45 | 3.12% | 2.80 | 92.40 | 92.50 | 284'027 | |
|
Lenzing I 23.03.2026 / 15:19:04 |
22.10 | 5.24% | 1.10 | 22.00 | 22.25 | 31'232 | |
|
Mayr-Melnhof Kart I 23.03.2026 / 15:04:26 |
86.60 | 6.72% | 5.45 | 85.40 | 86.40 | 2'924 | |
|
Oesterreich Post I 23.03.2026 / 15:18:09 |
34.00 | 0.44% | 0.15 | 33.95 | 34.10 | 14'516 | |
|
OMV I 23.03.2026 / 15:19:11 |
59.05 | 3.32% | 1.90 | 59.00 | 59.10 | 590'270 | |
|
Palfinger I 23.03.2026 / 15:06:37 |
35.05 | 3.39% | 1.15 | 34.85 | 35.30 | 51'539 | |
|
PORR I 23.03.2026 / 15:18:04 |
34.75 | 2.13% | 0.73 | 34.55 | 34.85 | 24'388 | |
|
Raiff Bank Int I 23.03.2026 / 15:19:10 |
37.64 | 3.52% | 1.28 | 37.54 | 37.64 | 275'989 | |
|
Rosenbauer Intern I 23.03.2026 / 15:10:00 |
42.60 | 1.43% | 0.60 | 42.60 | 51.20 | 0 | |
|
SBO I 23.03.2026 / 15:05:19 |
34.85 | -0.71% | -0.25 | 34.65 | 35.00 | 8'600 | |
|
UNIQA Insur Gr I 23.03.2026 / 15:16:58 |
14.790 | 1.16% | 0.17 | 14.760 | 14.820 | 39'060 | |
|
Verbund 23.03.2026 / 15:19:09 |
64.90 | -2.19% | -1.45 | 64.80 | 65.05 | 109'499 | |
|
Vienna Insur Gr I 23.03.2026 / 15:18:51 |
60.00 | -1.80% | -1.10 | 59.70 | 60.00 | 72'890 | |
|
voestalpine I 23.03.2026 / 15:19:12 |
39.12 | 4.99% | 1.86 | 39.06 | 39.14 | 230'014 | |
|
Wienerberger I 23.03.2026 / 15:17:10 |
22.50 | 1.99% | 0.44 | 22.48 | 22.54 | 517'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 23.03.2026 / 15:18:12 |
52.50 | 51.63% | 296.92% | -0.57% | -2.60% | 66.14% | 271.81% | 76.53% |
|
SBO I 23.03.2026 / 15:05:19 |
34.85 | 28.81% | 18.18% | -3.06% | -0.71% | 29.31% | -2.79% | -43.57% |
|
OMV I 23.03.2026 / 15:19:11 |
59.05 | 20.57% | 53.34% | -1.01% | 6.40% | 24.60% | 28.57% | 41.46% |
|
Oesterreich Post I 23.03.2026 / 15:18:09 |
34.00 | 8.84% | 18.46% | 1.64% | -3.20% | 10.39% | 7.68% | 1.35% |
|
CA Imm Anlagen I 23.03.2026 / 15:18:02 |
23.88 | 7.64% | 3.55% | -4.02% | -8.15% | 6.13% | 6.89% | -5.21% |
|
Verbund 23.03.2026 / 15:19:09 |
64.90 | 7.19% | -6.29% | -2.84% | 9.67% | 5.10% | -2.11% | -13.89% |
|
Rosenbauer Intern I 23.03.2026 / 15:10:00 |
42.60 | 6.25% | 40.03% | -6.04% | -15.83% | 5.56% | 6.60% | 29.23% |
|
PORR I 23.03.2026 / 15:18:04 |
34.75 | 5.83% | 92.23% | -2.66% | -13.13% | 10.32% | 26.59% | 150.18% |
|
Palfinger I 23.03.2026 / 15:06:37 |
35.05 | 1.04% | 72.96% | 0.07% | -11.10% | 6.29% | 15.49% | 13.95% |
|
voestalpine I 23.03.2026 / 15:19:12 |
39.12 | -1.22% | 104.73% | -0.41% | -19.31% | 4.82% | 57.11% | 18.06% |
|
Austria 20 23.03.2026 / 15:34:14 |
18'732.49 | -2.00% | 40.58% | 0.56% | -8.74% | -0.81% | 23.39% | 63.86% |
|
BAWAG Group I 23.03.2026 / 15:19:10 |
130.10 | -2.49% | 55.62% | 7.25% | -3.91% | 3.01% | 27.30% | 175.04% |
|
Raiff Bank Int I 23.03.2026 / 15:19:10 |
37.64 | -4.57% | 85.79% | 0.72% | -11.04% | -0.32% | 44.55% | 159.25% |
|
UNIQA Insur Gr I 23.03.2026 / 15:16:58 |
14.790 | -4.69% | 88.40% | 0.20% | -11.33% | -3.21% | 49.92% | 91.61% |
|
Vienna Insur Gr I 23.03.2026 / 15:18:51 |
60.00 | -8.81% | 102.15% | -1.32% | -8.75% | -8.81% | 49.44% | 156.45% |
|
Lenzing I 23.03.2026 / 15:19:04 |
22.10 | -10.26% | -28.08% | 1.38% | -10.71% | -5.35% | -32.21% | -66.29% |
|
Andritz I 23.03.2026 / 15:15:48 |
61.15 | -10.38% | 22.99% | -2.86% | -15.48% | -7.07% | 4.00% | -0.04% |
|
Mayr-Melnhof Kart I 23.03.2026 / 15:04:26 |
86.60 | -12.65% | 2.14% | -5.15% | -4.15% | -5.56% | 4.97% | -45.32% |
|
Erste Group Bk I 23.03.2026 / 15:19:10 |
92.45 | -12.71% | 51.08% | 1.26% | -13.31% | -8.47% | 34.43% | 198.24% |
|
Do & Co I 23.03.2026 / 15:17:32 |
174.80 | -18.16% | -6.23% | 0.34% | -18.32% | -14.21% | -2.78% | 69.28% |
|
Wienerberger I 23.03.2026 / 15:17:10 |
22.50 | -27.77% | -16.75% | -2.26% | -26.08% | -25.55% | -33.67% | -17.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.03.2026 / 15:15:48 |
61.15 | 2.30% |
61.25 15:02 |
57.90 11:31 |
77.25 04.02.26 |
57.9 23.03.26 |
106'063 |
|
AT & S Austria Te I 23.03.2026 / 15:18:12 |
52.50 | 7.36% |
52.80 14:54 |
45.95 11:35 |
55.75 25.02.26 |
31.775 08.01.26 |
25'818 |
|
Austria 20 23.03.2026 / 15:34:14 |
18'732.49 | 2.63% |
18'756.45 15:23 |
17'647.26 11:49 |
20'736.22 12.02.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 23.03.2026 / 15:19:10 |
130.10 | 3.91% |
131.30 12:16 |
122.30 10:36 |
142.60 03.02.26 |
117.4 09.03.26 |
189'672 |
|
CA Imm Anlagen I 23.03.2026 / 15:18:02 |
23.88 | -1.40% |
24.01 12:36 |
22.84 11:30 |
26.68 27.02.26 |
22.1 05.01.26 |
30'426 |
|
Do & Co I 23.03.2026 / 15:17:32 |
174.80 | 3.68% |
176.60 14:49 |
161.60 11:01 |
220.50 25.02.26 |
161.6 23.03.26 |
9'896 |
|
Erste Group Bk I 23.03.2026 / 15:19:10 |
92.45 | 3.12% |
92.50 15:03 |
86.05 11:49 |
111.95 03.02.26 |
86.05 23.03.26 |
284'027 |
|
Lenzing I 23.03.2026 / 15:19:04 |
22.10 | 5.24% |
22.23 13:50 |
19.900 09:01 |
28.28 16.02.26 |
19.36 19.03.26 |
31'232 |
|
Mayr-Melnhof Kart I 23.03.2026 / 15:04:26 |
86.60 | 6.72% |
86.60 15:04 |
79.40 11:19 |
102.20 10.02.26 |
79.4 23.03.26 |
2'924 |
|
Oesterreich Post I 23.03.2026 / 15:18:09 |
34.00 | 0.44% |
34.10 13:53 |
32.90 11:32 |
35.40 19.02.26 |
30.85 02.01.26 |
14'516 |
|
OMV I 23.03.2026 / 15:19:11 |
59.05 | 3.32% |
59.25 15:02 |
55.80 12:10 |
61.60 19.03.26 |
46.9 08.01.26 |
590'270 |
|
Palfinger I 23.03.2026 / 15:06:37 |
35.05 | 3.39% |
35.15 14:11 |
31.80 10:57 |
40.45 16.02.26 |
31.8 23.03.26 |
51'539 |
|
PORR I 23.03.2026 / 15:18:04 |
34.75 | 2.13% |
34.85 14:52 |
32.35 11:28 |
40.80 20.02.26 |
31.1 21.01.26 |
24'388 |
|
Raiff Bank Int I 23.03.2026 / 15:19:10 |
37.64 | 3.52% |
37.64 14:43 |
34.63 11:49 |
44.70 04.02.26 |
34.63 23.03.26 |
275'989 |
|
Rosenbauer Intern I 23.03.2026 / 15:10:00 |
42.60 | 1.43% |
49.90 20.02.26 |
45.3 20.01.26 |
176 | ||
|
SBO I 23.03.2026 / 15:05:19 |
34.85 | -0.71% |
35.05 12:33 |
33.48 10:06 |
37.65 25.02.26 |
27.65 02.01.26 |
8'600 |
|
UNIQA Insur Gr I 23.03.2026 / 15:16:58 |
14.790 | 1.16% |
14.840 15:03 |
14.020 11:48 |
16.860 23.02.26 |
14.02 23.03.26 |
39'060 |
|
Verbund 23.03.2026 / 15:19:09 |
64.90 | -2.19% |
67.00 09:36 |
64.05 12:51 |
68.85 19.03.26 |
57 16.02.26 |
109'499 |
|
Vienna Insur Gr I 23.03.2026 / 15:18:51 |
60.00 | -1.80% |
60.30 12:36 |
56.90 10:38 |
68.80 06.01.26 |
56.9 23.03.26 |
72'890 |
|
voestalpine I 23.03.2026 / 15:19:12 |
39.12 | 4.99% |
39.24 12:19 |
35.56 11:59 |
49.29 25.02.26 |
35.56 23.03.26 |
230'014 |
|
Wienerberger I 23.03.2026 / 15:17:10 |
22.50 | 1.99% |
22.70 12:16 |
20.86 11:23 |
31.08 23.02.26 |
20.86 23.03.26 |
517'470 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 23.03.26 |
12'449.01 | 1.04% | |
|
Eurozone 50 15:34 / 23.03.26 |
583.13 | 2.42% | |
|
L&S Dax 15:34 / 23.03.26 |
22'905.50 | 3.86% | |
|
S&P 500 (ETF SPY) 15:19 / 23.03.26 |
661.00 | 1.92% | |
|
VSMI Vola-Index 15:19 / 23.03.26 |
24.13 | -1.54% | |
|
EUR/CHF 15:34 / 23.03.26 |
0.9119 | 0.22% | |
|
USD/CHF 15:34 / 23.03.26 |
0.7839 | -0.43% | |
|
Gold 1 Uz 15:34 / 23.03.26 |
4'497.59 | -0.23% | |
|
Rohöl Brent 15:34 / 23.03.26 |
101.15 | -11.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 23.03.26 |
12'447.76 | 1.03% |
Top 5zur Gesamtübersicht
|
Richemont N 15:19 / 23.03.26 |
137.65 | 5.56% | |
|
Amrize N 15:17 / 23.03.26 |
43.59 | 4.11% | |
|
Geberit N 15:19 / 23.03.26 |
543.00 | 3.31% | |
|
Sika N 15:19 / 23.03.26 |
130.95 | 3.19% | |
|
Partners N 15:17 / 23.03.26 |
816.60 | 2.95% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:19 / 23.03.26 |
75.36 | -0.66% | |
|
Givaudan N 15:19 / 23.03.26 |
2'669.00 | -0.34% | |
|
Novartis N 15:19 / 23.03.26 |
115.64 | 0.03% | |
|
Roche PS 15:19 / 23.03.26 |
302.20 | 0.43% | |
|
Swiss Re N 15:19 / 23.03.26 |
128.70 | 0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 23.03.26 |
17'400.01 | 1.15% |
Top 5zur Gesamtübersicht
|
Addex N 15:14 / 23.03.26 |
0.0392 | 12.00% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 15:19 / 23.03.26 |
662.00 | 6.17% | |
|
ams-OSRAM I 15:18 / 23.03.26 |
8.340 | 5.57% | |
|
Richemont N 15:19 / 23.03.26 |
137.65 | 5.56% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 15:13 / 23.03.26 |
13.300 | -6.21% | |
|
Molecular N 15:18 / 23.03.26 |
3.400 | -5.82% | |
|
BB Biotech N 15:18 / 23.03.26 |
42.85 | -5.62% | |
|
Sonova N 15:19 / 23.03.26 |
171.20 | -4.09% | |
|
Varia US Prop N 13:32 / 23.03.26 |
18.200 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 23.03.26 |
1'989.27 | 1.30% |
Top 5zur Gesamtübersicht
|
Richemont N 15:19 / 23.03.26 |
137.65 | 5.56% | |
|
VAT N 15:18 / 23.03.26 |
529.00 | 4.22% | |
|
Amrize N 15:17 / 23.03.26 |
43.59 | 4.11% | |
|
Julius Bär N 15:19 / 23.03.26 |
57.48 | 3.34% | |
|
Geberit N 15:19 / 23.03.26 |
543.00 | 3.31% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:19 / 23.03.26 |
171.20 | -4.09% | |
|
Sandoz Group N 15:18 / 23.03.26 |
59.90 | -1.48% | |
|
Nestlé N 15:19 / 23.03.26 |
75.36 | -0.66% | |
|
Givaudan N 15:19 / 23.03.26 |
2'669.00 | -0.34% | |
|
Novartis N 15:19 / 23.03.26 |
115.66 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 23.03.26 |
2'863.44 | 1.26% |
Top 5zur Gesamtübersicht
|
Belimo N 15:19 / 23.03.26 |
662.00 | 6.17% | |
|
SIG Group N 15:19 / 23.03.26 |
11.330 | 4.81% | |
|
Avolta N 15:18 / 23.03.26 |
46.34 | 4.70% | |
|
VAT N 15:18 / 23.03.26 |
529.00 | 4.22% | |
|
Amrize N 15:17 / 23.03.26 |
43.59 | 4.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:19 / 23.03.26 |
171.20 | -4.09% | |
|
Medacta N 15:18 / 23.03.26 |
150.60 | -1.83% | |
|
Sandoz Group N 15:18 / 23.03.26 |
59.90 | -1.48% | |
|
Sunrise N 15:17 / 23.03.26 |
45.22 | -1.01% | |
|
DocMorris N 15:18 / 23.03.26 |
4.064 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |