Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.12.2025 - 17:30:05
- 18'234.40
- -0.42%
- -77.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.12.2025 / 17:30:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 05.12.2025 / 17:30:00 |
32.00 | 0.00% | 0.00 | 0 | |||
|
Austria 20 05.12.2025 / 17:30:05 |
18'234.40 | -0.42% | -77.68 | 0 | |||
|
BAWAG Group I 05.12.2025 / 17:30:00 |
119.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 05.12.2025 / 17:30:00 |
23.86 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 05.12.2025 / 17:30:00 |
189.20 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 05.12.2025 / 17:30:00 |
95.95 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 05.12.2025 / 17:30:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 05.12.2025 / 17:30:00 |
82.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 05.12.2025 / 17:30:00 |
30.85 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.12.2025 / 17:30:00 |
47.54 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 05.12.2025 / 17:30:00 |
33.30 | 0.00% | 0.00 | 0 | |||
|
PORR I 05.12.2025 / 17:30:00 |
32.15 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 05.12.2025 / 17:30:00 |
34.96 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 05.12.2025 / 16:00:15 |
41.20 | 0.00% | 0.00 | 0 | |||
|
SBO I 05.12.2025 / 17:30:00 |
28.90 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 05.12.2025 / 17:30:00 |
14.720 | 0.00% | 0.00 | 0 | |||
|
Verbund 05.12.2025 / 17:30:00 |
64.20 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 05.12.2025 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 05.12.2025 / 17:30:00 |
37.74 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 05.12.2025 / 17:30:00 |
29.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.12.2025 / 17:30:00 |
32.00 | 159.74% | 21.21% | -1.08% | 15.73% | 69.85% | 131.21% | -8.18% |
|
voestalpine I 05.12.2025 / 17:30:00 |
37.74 | 107.36% | 32.56% | 1.70% | 18.01% | 31.50% | 100.74% | 46.05% |
|
UNIQA Insur Gr I 05.12.2025 / 17:30:00 |
14.720 | 89.69% | 96.79% | -2.00% | 15.00% | 18.81% | 103.60% | 105.30% |
|
PORR I 05.12.2025 / 17:30:00 |
32.15 | 81.64% | 152.75% | 5.58% | 26.57% | 12.61% | 82.57% | 153.15% |
|
Raiff Bank Int I 05.12.2025 / 17:30:00 |
34.96 | 78.64% | 87.76% | -0.06% | 12.34% | 18.43% | 78.55% | 131.06% |
|
Vienna Insur Gr I 05.12.2025 / 17:30:00 |
51.40 | 70.06% | 93.96% | 4.26% | 17.08% | 15.12% | 75.73% | 134.44% |
|
Palfinger I 05.12.2025 / 17:30:00 |
33.30 | 69.90% | 31.88% | 2.15% | 9.54% | -7.24% | 68.44% | 35.50% |
|
Erste Group Bk I 05.12.2025 / 17:30:00 |
95.95 | 61.70% | 161.94% | 2.26% | 7.81% | 16.30% | 76.31% | 223.83% |
|
BAWAG Group I 05.12.2025 / 17:30:00 |
119.40 | 48.42% | 147.92% | 2.93% | 7.96% | 6.80% | 55.27% | 145.07% |
|
Austria 20 05.12.2025 / 17:30:05 |
18'234.40 | 40.44% | 53.95% | 1.61% | 6.73% | 11.20% | 43.95% | 60.42% |
|
Rosenbauer Intern I 05.12.2025 / 16:00:15 |
41.20 | 35.26% | 82.81% | 0.49% | 4.04% | -1.67% | 36.05% | 39.19% |
|
Andritz I 05.12.2025 / 17:30:00 |
65.00 | 33.74% | 15.56% | 4.75% | 3.34% | 6.38% | 29.74% | 22.82% |
|
OMV I 05.12.2025 / 17:30:00 |
47.54 | 27.56% | 19.81% | -0.21% | -0.25% | 2.19% | 27.52% | -1.94% |
|
Wienerberger I 05.12.2025 / 17:30:00 |
29.24 | 10.34% | -3.18% | -1.55% | 17.52% | 2.31% | 5.64% | 19.25% |
|
Oesterreich Post I 05.12.2025 / 17:30:00 |
30.85 | 7.96% | -5.66% | 1.48% | 2.66% | 5.29% | 7.49% | -5.95% |
|
Do & Co I 05.12.2025 / 17:30:00 |
189.20 | 5.23% | 41.19% | -0.53% | -4.49% | -14.00% | 13.98% | 105.43% |
|
Mayr-Melnhof Kart I 05.12.2025 / 17:30:00 |
82.00 | 3.21% | -35.02% | -1.56% | 16.98% | 1.11% | 18.58% | -49.13% |
|
CA Imm Anlagen I 05.12.2025 / 17:30:00 |
23.86 | 2.01% | -26.47% | -2.05% | 0.17% | 5.30% | -0.08% | -24.01% |
|
SBO I 05.12.2025 / 17:30:00 |
28.90 | -2.69% | -34.76% | 5.28% | 1.23% | 9.89% | -3.91% | -53.46% |
|
Verbund 05.12.2025 / 17:30:00 |
64.20 | -9.32% | -23.39% | 1.10% | -4.96% | 6.29% | -11.99% | -24.56% |
|
Lenzing I 05.12.2025 / 17:30:00 |
24.10 | -17.47% | -32.49% | 2.23% | 11.06% | -9.65% | -22.20% | -64.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.12.2025 / 17:30:00 |
65.00 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
30'436 | ||
|
AT & S Austria Te I 05.12.2025 / 17:30:00 |
32.00 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
8'374 | ||
|
Austria 20 05.12.2025 / 17:30:05 |
18'234.40 | -0.42% |
18'423.98 09:24 |
18'227.72 17:24 |
18'423.98 05.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 05.12.2025 / 17:30:00 |
119.40 | 0.00% |
119.70 05.12.25 |
77.35 07.04.25 |
44'787 | ||
|
CA Imm Anlagen I 05.12.2025 / 17:30:00 |
23.86 | 0.00% |
25.11 28.10.25 |
20.22 09.04.25 |
39'050 | ||
|
Do & Co I 05.12.2025 / 17:30:00 |
189.20 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
5'812 | ||
|
Erste Group Bk I 05.12.2025 / 17:30:00 |
95.95 | 0.00% |
98.60 03.12.25 |
51.4 07.04.25 |
297'708 | ||
|
Lenzing I 05.12.2025 / 17:30:00 |
24.10 | 0.00% |
35.70 17.03.25 |
20.25 11.11.25 |
6'494 | ||
|
Mayr-Melnhof Kart I 05.12.2025 / 17:30:00 |
82.00 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
2'576 | ||
|
Oesterreich Post I 05.12.2025 / 17:30:00 |
30.85 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
5'141 | ||
|
OMV I 05.12.2025 / 17:30:00 |
47.54 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
93'240 | ||
|
Palfinger I 05.12.2025 / 17:30:00 |
33.30 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
12'938 | ||
|
PORR I 05.12.2025 / 17:30:00 |
32.15 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
23'807 | ||
|
Raiff Bank Int I 05.12.2025 / 17:30:00 |
34.96 | 0.00% |
36.04 02.12.25 |
18.495 07.04.25 |
239'310 | ||
|
Rosenbauer Intern I 05.12.2025 / 16:00:15 |
41.20 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 05.12.2025 / 17:30:00 |
28.90 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
31'994 | ||
|
UNIQA Insur Gr I 05.12.2025 / 17:30:00 |
14.720 | 0.00% |
15.100 27.11.25 |
7.77 02.01.25 |
19'333 | ||
|
Verbund 05.12.2025 / 17:30:00 |
64.20 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
52'566 | ||
|
Vienna Insur Gr I 05.12.2025 / 17:30:00 |
51.40 | 0.00% |
52.90 05.12.25 |
29.85 13.01.25 |
296'470 | ||
|
voestalpine I 05.12.2025 / 17:30:00 |
37.74 | 0.00% |
37.96 05.12.25 |
16.71 13.01.25 |
143'934 | ||
|
Wienerberger I 05.12.2025 / 17:30:00 |
29.24 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
91'587 |