Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 19.05.2026 - 12:33:21
- 20'513.90
- 0.87%
- 177.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.05.2026 / 12:10:24 |
73.30 | -0.14% | -0.10 | 73.20 | 73.40 | 6'604 | |
|
AT & S Austria Te I 19.05.2026 / 12:15:13 |
103.40 | 0.00% | 0.00 | 102.80 | 103.60 | 17'940 | |
|
Austria 20 19.05.2026 / 12:33:23 |
20'513.90 | 0.87% | 177.43 | 0 | |||
|
BAWAG Group I 19.05.2026 / 12:17:47 |
147.60 | 0.82% | 1.20 | 147.50 | 147.70 | 14'318 | |
|
CA Imm Anlagen I 19.05.2026 / 12:07:24 |
25.40 | 0.49% | 0.13 | 25.20 | 25.65 | 2'419 | |
|
Do & Co I 19.05.2026 / 12:03:17 |
179.10 | -0.61% | -1.10 | 178.80 | 179.40 | 4'912 | |
|
Erste Group Bk I 19.05.2026 / 12:17:47 |
97.50 | 1.56% | 1.50 | 97.45 | 97.55 | 63'714 | |
|
Lenzing I 19.05.2026 / 12:05:00 |
24.03 | 0.42% | 0.10 | 23.95 | 24.10 | 4'324 | |
|
Mayr-Melnhof Kart I 19.05.2026 / 12:08:14 |
79.05 | 0.57% | 0.45 | 78.80 | 79.30 | 116 | |
|
Oesterreich Post I 19.05.2026 / 11:52:47 |
31.20 | -0.95% | -0.30 | 31.20 | 31.40 | 2'535 | |
|
OMV I 19.05.2026 / 12:16:59 |
64.10 | 1.18% | 0.75 | 64.05 | 64.10 | 42'224 | |
|
Palfinger I 19.05.2026 / 12:18:14 |
33.50 | -0.74% | -0.25 | 33.35 | 33.60 | 1'422 | |
|
PORR I 19.05.2026 / 12:11:30 |
35.05 | 1.15% | 0.40 | 35.00 | 35.15 | 4'777 | |
|
Raiff Bank Int I 19.05.2026 / 12:14:12 |
45.98 | 0.79% | 0.36 | 45.96 | 46.02 | 25'283 | |
|
Rosenbauer Intern I 19.05.2026 / 12:18:08 |
60.40 | 1.34% | 0.80 | 60.40 | 61.80 | 0 | |
|
SBO I 19.05.2026 / 12:11:31 |
34.85 | 0.58% | 0.20 | 34.75 | 35.20 | 3'196 | |
|
UNIQA Insur Gr I 19.05.2026 / 12:17:47 |
16.980 | -0.70% | -0.12 | 16.960 | 17.000 | 8'085 | |
|
Verbund 19.05.2026 / 12:06:02 |
62.35 | -0.32% | -0.20 | 62.20 | 62.40 | 11'293 | |
|
Vienna Insur Gr I 19.05.2026 / 12:18:12 |
66.00 | -2.22% | -1.50 | 65.80 | 66.10 | 9'789 | |
|
voestalpine I 19.05.2026 / 12:17:25 |
44.96 | 0.72% | 0.32 | 44.88 | 44.98 | 27'885 | |
|
Wienerberger I 19.05.2026 / 12:17:41 |
22.82 | 1.60% | 0.36 | 22.80 | 22.84 | 64'492 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.05.2026 / 12:15:13 |
103.40 | 220.62% | 739.29% | 6.60% | 15.85% | 87.32% | 524.40% | 256.31% |
|
OMV I 19.05.2026 / 12:16:59 |
64.10 | 33.65% | 69.98% | 5.51% | 11.28% | 15.70% | 33.65% | 49.23% |
|
Rosenbauer Intern I 19.05.2026 / 12:18:08 |
60.40 | 30.70% | 72.25% | 1.02% | 9.56% | 19.44% | 49.00% | 94.14% |
|
SBO I 19.05.2026 / 12:11:31 |
34.85 | 27.16% | 16.67% | 2.50% | -1.83% | -0.71% | 6.01% | -33.68% |
|
Raiff Bank Int I 19.05.2026 / 12:14:12 |
45.98 | 19.74% | 133.11% | -1.67% | 3.35% | 11.17% | 70.80% | 216.15% |
|
voestalpine I 19.05.2026 / 12:17:25 |
44.96 | 18.35% | 145.27% | 1.54% | 5.10% | -7.15% | 86.87% | 44.47% |
|
BAWAG Group I 19.05.2026 / 12:17:47 |
147.60 | 14.02% | 81.98% | -0.07% | -4.99% | 11.73% | 38.20% | 236.86% |
|
CA Imm Anlagen I 19.05.2026 / 12:07:24 |
25.40 | 12.33% | 8.06% | 1.20% | -3.42% | -2.31% | 12.19% | 3.16% |
|
UNIQA Insur Gr I 19.05.2026 / 12:17:47 |
16.980 | 11.47% | 120.36% | 0.30% | 6.06% | 2.04% | 52.01% | 109.30% |
|
Andritz I 19.05.2026 / 12:10:24 |
73.30 | 10.04% | 51.03% | 0.34% | 5.47% | 1.17% | 17.94% | 34.56% |
|
PORR I 19.05.2026 / 12:11:30 |
35.05 | 7.78% | 95.76% | -8.84% | -13.56% | -12.16% | 12.70% | 139.63% |
|
Austria 20 19.05.2026 / 12:33:23 |
20'513.90 | 7.32% | 56.63% | 0.90% | -0.69% | 1.52% | 31.36% | 83.25% |
|
Lenzing I 19.05.2026 / 12:05:00 |
24.03 | 2.24% | -18.07% | 1.59% | -0.52% | -2.73% | -14.35% | -56.97% |
|
Oesterreich Post I 19.05.2026 / 11:52:47 |
31.20 | 1.29% | 10.24% | 0.65% | -10.60% | -10.79% | 3.14% | -1.10% |
|
Verbund 19.05.2026 / 12:06:02 |
62.35 | 1.05% | -11.65% | 3.27% | -1.27% | 4.92% | -5.03% | -15.59% |
|
Vienna Insur Gr I 19.05.2026 / 12:18:12 |
66.00 | 0.75% | 123.33% | -2.58% | 2.01% | 1.07% | 46.50% | 159.62% |
|
Palfinger I 19.05.2026 / 12:18:14 |
33.50 | 0.60% | 72.19% | -3.04% | -10.19% | -12.76% | 8.85% | 12.69% |
|
Erste Group Bk I 19.05.2026 / 12:17:47 |
97.50 | -6.52% | 61.78% | 0.15% | -5.16% | -6.07% | 34.58% | 210.08% |
|
Do & Co I 19.05.2026 / 12:03:17 |
179.10 | -12.52% | 0.22% | -0.94% | 0.28% | -17.08% | 4.37% | 54.55% |
|
Mayr-Melnhof Kart I 19.05.2026 / 12:08:14 |
79.05 | -15.39% | -1.07% | 2.13% | -12.65% | -15.09% | 4.29% | -44.96% |
|
Wienerberger I 19.05.2026 / 12:17:41 |
22.82 | -26.46% | -15.25% | -4.92% | -10.05% | -19.53% | -29.78% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 19.05.2026 / 12:10:24 |
73.30 | -0.14% |
73.70 09:05 |
73.10 10:44 |
77.30 07.05.26 |
57.9 23.03.26 |
6'604 |
|
AT & S Austria Te I 19.05.2026 / 12:15:13 |
103.40 | 0.00% |
106.80 10:49 |
101.80 09:03 |
107.20 07.05.26 |
31.775 08.01.26 |
17'940 |
|
Austria 20 19.05.2026 / 12:33:23 |
20'513.90 | 0.87% |
20'517.11 11:58 |
20'336.46 09:00 |
21'159.07 17.04.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 19.05.2026 / 12:17:47 |
147.60 | 0.82% |
147.90 11:58 |
146.50 09:02 |
157.00 17.04.26 |
117.4 09.03.26 |
14'318 |
|
CA Imm Anlagen I 19.05.2026 / 12:07:24 |
25.40 | 0.49% |
25.40 12:07 |
25.00 09:18 |
27.70 04.05.26 |
21.76 27.03.26 |
2'419 |
|
Do & Co I 19.05.2026 / 12:03:17 |
179.10 | -0.61% |
182.20 09:04 |
178.60 12:03 |
220.50 25.02.26 |
160.8 31.03.26 |
4'912 |
|
Erste Group Bk I 19.05.2026 / 12:17:47 |
97.50 | 1.56% |
97.70 11:58 |
96.15 09:01 |
111.95 03.02.26 |
86.05 23.03.26 |
63'714 |
|
Lenzing I 19.05.2026 / 12:05:00 |
24.03 | 0.42% |
24.15 11:14 |
23.75 09:11 |
28.28 16.02.26 |
19.36 19.03.26 |
4'324 |
|
Mayr-Melnhof Kart I 19.05.2026 / 12:08:14 |
79.05 | 0.57% |
79.15 10:09 |
78.20 09:13 |
102.20 10.02.26 |
76.3 04.05.26 |
116 |
|
Oesterreich Post I 19.05.2026 / 11:52:47 |
31.20 | -0.95% |
31.45 09:41 |
31.15 10:23 |
36.40 10.04.26 |
30.2 08.05.26 |
2'535 |
|
OMV I 19.05.2026 / 12:16:59 |
64.10 | 1.18% |
64.18 09:31 |
63.75 09:05 |
64.18 19.05.26 |
46.9 08.01.26 |
42'224 |
|
Palfinger I 19.05.2026 / 12:18:14 |
33.50 | -0.74% |
33.90 10:11 |
33.48 11:53 |
40.45 16.02.26 |
31.8 23.03.26 |
1'422 |
|
PORR I 19.05.2026 / 12:11:30 |
35.05 | 1.15% |
35.28 09:00 |
34.35 09:31 |
41.40 22.04.26 |
31.1 21.01.26 |
4'777 |
|
Raiff Bank Int I 19.05.2026 / 12:14:12 |
45.98 | 0.79% |
46.07 12:06 |
45.45 09:05 |
48.36 11.05.26 |
34.63 23.03.26 |
25'283 |
|
Rosenbauer Intern I 19.05.2026 / 12:18:08 |
60.40 | 1.34% |
59.60 08.05.26 |
45.3 20.01.26 |
108 | ||
|
SBO I 19.05.2026 / 12:11:31 |
34.85 | 0.58% |
34.85 12:11 |
34.35 09:37 |
37.90 14.04.26 |
27.65 02.01.26 |
3'196 |
|
UNIQA Insur Gr I 19.05.2026 / 12:17:47 |
16.980 | -0.70% |
17.140 09:05 |
16.940 09:25 |
17.300 14.05.26 |
14.02 23.03.26 |
8'085 |
|
Verbund 19.05.2026 / 12:06:02 |
62.35 | -0.32% |
63.25 09:11 |
62.20 11:59 |
68.85 19.03.26 |
57 16.02.26 |
11'293 |
|
Vienna Insur Gr I 19.05.2026 / 12:18:12 |
66.00 | -2.22% |
67.00 09:09 |
66.00 11:32 |
68.80 06.01.26 |
56.9 23.03.26 |
9'789 |
|
voestalpine I 19.05.2026 / 12:17:25 |
44.96 | 0.72% |
45.42 10:05 |
44.62 11:32 |
49.29 25.02.26 |
35.56 23.03.26 |
27'885 |
|
Wienerberger I 19.05.2026 / 12:17:41 |
22.82 | 1.60% |
22.84 11:09 |
22.42 09:02 |
31.08 23.02.26 |
20.86 23.03.26 |
64'492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 19.05.26 |
13'409.64 | 1.28% | |
|
Eurozone 50 12:33 / 19.05.26 |
609.19 | 1.12% | |
|
L&S Dax 12:33 / 19.05.26 |
24'659.00 | 1.18% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 12:18 / 19.05.26 |
18.850 | -2.96% | |
|
EUR/CHF 12:33 / 19.05.26 |
0.9146 | 0.05% | |
|
USD/CHF 12:33 / 19.05.26 |
0.7869 | 0.33% | |
|
Gold 1 Uz 12:33 / 19.05.26 |
4'541.51 | -0.56% | |
|
Rohöl Brent 12:33 / 19.05.26 |
110.23 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 19.05.26 |
13'409.64 | 1.28% |
Top 5zur Gesamtübersicht
|
Lonza N 12:18 / 19.05.26 |
486.80 | 3.95% | |
|
Partners N 12:18 / 19.05.26 |
914.40 | 2.53% | |
|
Holcim N 12:18 / 19.05.26 |
72.38 | 2.12% | |
|
Alcon N 12:18 / 19.05.26 |
52.46 | 2.02% | |
|
Roche PS 12:18 / 19.05.26 |
328.10 | 1.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:18 / 19.05.26 |
82.24 | -0.07% | |
|
ABB N 12:18 / 19.05.26 |
81.10 | 0.05% | |
|
Kühne + Nagel N 12:18 / 19.05.26 |
174.00 | 0.06% | |
|
Swiss Life N 12:18 / 19.05.26 |
861.60 | 0.16% | |
|
Geberit N 12:18 / 19.05.26 |
505.40 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 19.05.26 |
18'941.14 | 1.20% |
Top 5zur Gesamtübersicht
|
HT5 N 12:16 / 19.05.26 |
4.350 | 6.36% | |
|
Edisun N 11:54 / 19.05.26 |
67.20 | 6.33% | |
|
Gurit Hldg N 12:10 / 19.05.26 |
38.50 | 5.19% | |
|
Tecan N 12:14 / 19.05.26 |
142.10 | 4.03% | |
|
Lonza N 12:18 / 19.05.26 |
486.80 | 3.95% |
Flop 5zur Gesamtübersicht
|
GAM N 11:36 / 19.05.26 |
0.0700 | -4.11% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% | |
|
Idorsia N 12:17 / 19.05.26 |
4.096 | -2.20% | |
|
Huber+Suhner N 12:18 / 19.05.26 |
271.50 | -2.16% | |
|
WISeKey N 12:01 / 19.05.26 |
13.520 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:18 / 19.05.26 |
2'133.44 | 1.25% |
Top 5zur Gesamtübersicht
|
Lonza N 12:18 / 19.05.26 |
486.80 | 3.95% | |
|
Partners N 12:18 / 19.05.26 |
914.40 | 2.53% | |
|
Holcim N 12:18 / 19.05.26 |
72.38 | 2.12% | |
|
Alcon N 12:18 / 19.05.26 |
52.46 | 2.02% | |
|
Roche PS 12:18 / 19.05.26 |
328.10 | 1.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:18 / 19.05.26 |
82.24 | -0.07% | |
|
ABB N 12:18 / 19.05.26 |
81.10 | 0.05% | |
|
Kühne + Nagel N 12:18 / 19.05.26 |
174.00 | 0.06% | |
|
Swiss Life N 12:18 / 19.05.26 |
861.60 | 0.16% | |
|
Sonova N 12:17 / 19.05.26 |
193.80 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:18 / 19.05.26 |
2'991.03 | 1.01% |
Top 5zur Gesamtübersicht
|
Temenos N 12:18 / 19.05.26 |
73.40 | 3.02% | |
|
Medacta N 12:10 / 19.05.26 |
142.20 | 2.60% | |
|
Swissquote N 12:08 / 19.05.26 |
402.80 | 2.34% | |
|
Barry Callebaut N 12:02 / 19.05.26 |
1'233.00 | 2.15% | |
|
Roche I 12:14 / 19.05.26 |
336.40 | 2.13% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:16 / 19.05.26 |
7.010 | -1.41% | |
|
Adecco N 12:14 / 19.05.26 |
15.340 | -0.78% | |
|
Clariant N 12:17 / 19.05.26 |
7.605 | -0.65% | |
|
Ems-Chemie N 12:15 / 19.05.26 |
661.50 | 0.08% | |
|
Sonova N 12:17 / 19.05.26 |
193.80 | 0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |