Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 07.07.2026 - 17:30:08
- 22'824.76
- -1.06%
- -244.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.07.2026 / 17:24:30 |
73.35 | -0.74% | -0.55 | 73.20 | 73.40 | 24'404 | |
|
AT & S Austria Te I 07.07.2026 / 17:26:57 |
171.00 | -11.58% | -22.40 | 170.60 | 171.20 | 50'703 | |
|
Austria 20 07.07.2026 / 17:30:08 |
22'824.76 | -1.06% | -244.63 | 0 | |||
|
BAWAG Group I 07.07.2026 / 17:26:33 |
178.60 | -0.39% | -0.70 | 178.50 | 178.70 | 62'768 | |
|
CA Imm Anlagen I 07.07.2026 / 17:25:43 |
23.95 | 0.21% | 0.05 | 23.95 | 24.05 | 17'966 | |
|
Do & Co I 07.07.2026 / 17:24:18 |
216.00 | -2.48% | -5.50 | 215.50 | 216.00 | 14'980 | |
|
Erste Group Bk I 07.07.2026 / 17:26:32 |
118.10 | -0.84% | -1.00 | 118.00 | 118.20 | 234'020 | |
|
Lenzing I 07.07.2026 / 17:25:15 |
24.85 | -0.40% | -0.10 | 24.70 | 24.85 | 7'985 | |
|
Mayr-Melnhof Kart I 07.07.2026 / 17:18:31 |
77.35 | 0.85% | 0.65 | 77.10 | 79.00 | 2'574 | |
|
Oesterreich Post I 07.07.2026 / 17:22:35 |
31.85 | 0.47% | 0.15 | 31.85 | 31.95 | 5'290 | |
|
OMV I 07.07.2026 / 17:26:37 |
57.30 | 0.22% | 0.13 | 57.20 | 57.30 | 189'860 | |
|
Palfinger I 07.07.2026 / 17:25:01 |
32.45 | -2.41% | -0.80 | 32.40 | 32.50 | 10'270 | |
|
PORR I 07.07.2026 / 17:26:55 |
44.10 | -3.97% | -1.83 | 44.00 | 44.15 | 11'530 | |
|
Raiff Bank Int I 07.07.2026 / 17:26:32 |
56.73 | 0.22% | 0.13 | 56.70 | 56.75 | 139'931 | |
|
Rosenbauer Intern I 07.07.2026 / 17:27:03 |
60.00 | 11.52% | 6.20 | 60.00 | 67.00 | 0 | |
|
SBO I 07.07.2026 / 17:26:12 |
29.90 | 0.42% | 0.13 | 29.75 | 29.95 | 6'537 | |
|
UNIQA Insur Gr I 07.07.2026 / 17:25:22 |
18.030 | -1.69% | -0.31 | 18.020 | 18.060 | 76'904 | |
|
Verbund 07.07.2026 / 17:25:30 |
56.80 | 1.97% | 1.10 | 56.75 | 56.85 | 33'247 | |
|
Vienna Insur Gr I 07.07.2026 / 17:26:11 |
66.45 | -0.97% | -0.65 | 66.40 | 66.50 | 20'822 | |
|
voestalpine I 07.07.2026 / 17:26:48 |
43.10 | -2.20% | -0.97 | 43.04 | 43.12 | 95'407 | |
|
Wienerberger I 07.07.2026 / 17:25:28 |
22.86 | 0.09% | 0.02 | 22.84 | 22.88 | 133'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.07.2026 / 17:26:57 |
171.00 | 499.69% | 1'469.81% | -19.34% | 25.55% | 147.11% | 810.54% | 524.27% |
|
Raiff Bank Int I 07.07.2026 / 17:26:32 |
56.73 | 48.56% | 189.22% | 1.57% | 17.96% | 24.04% | 118.93% | 300.85% |
|
PORR I 07.07.2026 / 17:26:55 |
44.10 | 42.85% | 159.46% | -0.62% | 15.14% | 8.62% | 51.68% | 270.36% |
|
BAWAG Group I 07.07.2026 / 17:26:33 |
178.60 | 39.64% | 122.87% | 2.47% | 16.58% | 18.08% | 62.81% | 342.17% |
|
Rosenbauer Intern I 07.07.2026 / 17:27:03 |
60.00 | 32.24% | 74.28% | -10.63% | -14.06% | 19.17% | 27.75% | 104.41% |
|
OMV I 07.07.2026 / 17:26:37 |
57.30 | 20.62% | 53.41% | 4.32% | -1.46% | -2.96% | 24.76% | 42.69% |
|
UNIQA Insur Gr I 07.07.2026 / 17:25:22 |
18.030 | 19.56% | 136.34% | 1.52% | 5.01% | 6.31% | 57.06% | 153.31% |
|
Austria 20 07.07.2026 / 17:30:08 |
22'824.76 | 19.41% | 77.68% | 0.53% | 9.36% | 9.33% | 47.53% | 112.98% |
|
voestalpine I 07.07.2026 / 17:26:48 |
43.10 | 16.83% | 142.14% | 4.71% | -4.90% | 0.47% | 75.42% | 42.34% |
|
Erste Group Bk I 07.07.2026 / 17:26:32 |
118.10 | 15.97% | 100.71% | 1.07% | 15.78% | 10.84% | 63.63% | 274.88% |
|
Andritz I 07.07.2026 / 17:24:30 |
73.35 | 10.79% | 52.06% | -3.30% | -3.87% | 7.87% | 19.17% | 53.57% |
|
SBO I 07.07.2026 / 17:26:12 |
29.90 | 9.27% | 0.25% | 3.64% | -13.96% | -20.48% | 0.17% | -43.50% |
|
Do & Co I 07.07.2026 / 17:24:18 |
216.00 | 7.52% | 23.19% | -0.23% | 21.62% | 17.52% | 13.09% | 79.79% |
|
Lenzing I 07.07.2026 / 17:25:15 |
24.85 | 6.62% | -14.55% | 2.05% | 13.73% | 1.43% | -1.49% | -44.25% |
|
CA Imm Anlagen I 07.07.2026 / 17:25:43 |
23.95 | 6.22% | 2.18% | 4.59% | 10.75% | -9.28% | 2.97% | -11.32% |
|
Oesterreich Post I 07.07.2026 / 17:22:35 |
31.85 | 1.93% | 10.94% | 3.07% | 0.00% | -6.87% | 5.73% | -2.46% |
|
Vienna Insur Gr I 07.07.2026 / 17:26:11 |
66.45 | 0.15% | 122.00% | 2.55% | 10.02% | -1.41% | 53.29% | 184.93% |
|
Palfinger I 07.07.2026 / 17:25:01 |
32.45 | -0.89% | 69.64% | 1.33% | -2.41% | -12.65% | -10.36% | 22.24% |
|
Verbund 07.07.2026 / 17:25:30 |
56.80 | -10.02% | -21.33% | 2.43% | -4.38% | -11.66% | -10.13% | -22.32% |
|
Mayr-Melnhof Kart I 07.07.2026 / 17:18:31 |
77.35 | -17.44% | -3.46% | 1.24% | 1.91% | -16.83% | 1.64% | -42.24% |
|
Wienerberger I 07.07.2026 / 17:25:28 |
22.86 | -25.21% | -13.81% | 0.84% | -1.47% | -9.72% | -24.30% | -15.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.07.2026 / 17:24:30 |
73.35 | -0.74% |
74.10 10:18 |
73.10 16:48 |
80.70 27.05.26 |
57.9 23.03.26 |
24'404 |
|
AT & S Austria Te I 07.07.2026 / 17:26:57 |
171.00 | -11.58% |
184.00 09:02 |
170.00 16:44 |
242.00 22.06.26 |
31.775 08.01.26 |
50'703 |
|
Austria 20 07.07.2026 / 17:30:08 |
22'824.76 | -1.06% |
23'069.60 09:00 |
22'796.00 16:52 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 07.07.2026 / 17:26:33 |
178.60 | -0.39% |
180.25 15:20 |
177.60 16:51 |
180.25 07.07.26 |
117.4 09.03.26 |
62'768 |
|
CA Imm Anlagen I 07.07.2026 / 17:25:43 |
23.95 | 0.21% |
24.15 10:19 |
23.80 09:02 |
27.70 04.05.26 |
21.55 09.06.26 |
17'966 |
|
Do & Co I 07.07.2026 / 17:24:18 |
216.00 | -2.48% |
223.00 09:28 |
214.75 16:14 |
230.00 25.06.26 |
160.8 31.03.26 |
14'980 |
|
Erste Group Bk I 07.07.2026 / 17:26:32 |
118.10 | -0.84% |
119.30 15:16 |
117.90 17:05 |
119.30 07.07.26 |
86.05 23.03.26 |
234'020 |
|
Lenzing I 07.07.2026 / 17:25:15 |
24.85 | -0.40% |
25.15 14:14 |
24.65 17:04 |
29.75 19.06.26 |
19.36 19.03.26 |
7'985 |
|
Mayr-Melnhof Kart I 07.07.2026 / 17:18:31 |
77.35 | 0.85% |
78.10 15:30 |
77.10 09:44 |
102.20 10.02.26 |
74.25 01.06.26 |
2'574 |
|
Oesterreich Post I 07.07.2026 / 17:22:35 |
31.85 | 0.47% |
32.00 14:29 |
31.55 09:19 |
36.40 10.04.26 |
30.2 08.05.26 |
5'290 |
|
OMV I 07.07.2026 / 17:26:37 |
57.30 | 0.22% |
58.25 09:55 |
57.05 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
189'860 |
|
Palfinger I 07.07.2026 / 17:25:01 |
32.45 | -2.41% |
33.30 09:00 |
32.35 16:35 |
40.45 16.02.26 |
31.3 02.07.26 |
10'270 |
|
PORR I 07.07.2026 / 17:26:55 |
44.10 | -3.97% |
45.75 09:04 |
43.90 17:01 |
46.60 25.06.26 |
31.1 21.01.26 |
11'530 |
|
Raiff Bank Int I 07.07.2026 / 17:26:32 |
56.73 | 0.22% |
56.85 15:19 |
55.73 10:32 |
56.85 07.07.26 |
34.63 23.03.26 |
139'931 |
|
Rosenbauer Intern I 07.07.2026 / 17:27:03 |
60.00 | 11.52% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
SBO I 07.07.2026 / 17:26:12 |
29.90 | 0.42% |
30.35 09:56 |
29.78 13:15 |
37.90 14.04.26 |
27.65 02.01.26 |
6'537 |
|
UNIQA Insur Gr I 07.07.2026 / 17:25:22 |
18.030 | -1.69% |
18.400 10:00 |
18.000 17:21 |
18.400 07.07.26 |
14.02 23.03.26 |
76'904 |
|
Verbund 07.07.2026 / 17:25:30 |
56.80 | 1.97% |
57.00 15:37 |
55.93 09:07 |
68.85 19.03.26 |
54.2 24.06.26 |
33'247 |
|
Vienna Insur Gr I 07.07.2026 / 17:26:11 |
66.45 | -0.97% |
67.30 09:53 |
66.10 12:28 |
68.80 06.01.26 |
56.9 23.03.26 |
20'822 |
|
voestalpine I 07.07.2026 / 17:26:48 |
43.10 | -2.20% |
43.87 09:49 |
42.95 16:46 |
49.29 25.02.26 |
35.56 23.03.26 |
95'407 |
|
Wienerberger I 07.07.2026 / 17:25:28 |
22.86 | 0.09% |
23.58 10:26 |
22.78 16:25 |
31.08 23.02.26 |
20.86 23.03.26 |
133'963 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.07.26 |
14'362.56 | 0.42% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 17:42 / 07.07.26 |
25'462.00 | -1.41% | |
|
S&P 500 (ETF SPY) 17:27 / 07.07.26 |
746.04 | -0.70% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 17:42 / 07.07.26 |
0.9217 | 0.05% | |
|
USD/CHF 17:42 / 07.07.26 |
0.8067 | 0.22% | |
|
Gold 1 Uz 17:41 / 07.07.26 |
4'146.89 | -0.44% | |
|
Rohöl Brent 17:41 / 07.07.26 |
73.70 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 07.07.26 |
14'362.56 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 07.07.26 |
3'530.00 | 2.26% | |
|
Roche PS 17:19 / 07.07.26 |
339.00 | 2.17% | |
|
Nestlé N 17:19 / 07.07.26 |
85.08 | 1.67% | |
|
Kühne + Nagel N 17:19 / 07.07.26 |
207.30 | 1.67% | |
|
Swiss Re N 17:19 / 07.07.26 |
132.60 | 1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 07.07.26 |
20'207.06 | 0.20% |
Top 5zur Gesamtübersicht
|
Medartis N 17:17 / 07.07.26 |
90.60 | 7.22% | |
|
EvoNext Hldgs N 17:19 / 07.07.26 |
2.380 | 6.73% | |
|
Ascom N 17:19 / 07.07.26 |
6.350 | 4.61% | |
|
Carlo Gavazzi N 17:19 / 07.07.26 |
151.00 | 4.14% | |
|
DSM Firmenich N 17:19 / 07.07.26 |
79.20 | 3.73% |
Flop 5zur Gesamtübersicht
|
GAM N 16:48 / 07.07.26 |
0.0630 | -10.00% | |
|
INFICON HLDG N 17:17 / 07.07.26 |
160.80 | -8.64% | |
|
WISeKey N 17:19 / 07.07.26 |
11.040 | -8.15% | |
|
Comet N 17:18 / 07.07.26 |
356.80 | -7.56% | |
|
Huber+Suhner N 17:19 / 07.07.26 |
195.40 | -6.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 07.07.26 |
2'302.34 | 0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:19 / 07.07.26 |
3'530.00 | 2.26% | |
|
Roche PS 17:19 / 07.07.26 |
339.00 | 2.17% | |
|
Lindt PS 17:19 / 07.07.26 |
9'715.00 | 2.16% | |
|
Nestlé N 17:19 / 07.07.26 |
85.08 | 1.67% | |
|
Kühne + Nagel N 17:19 / 07.07.26 |
207.30 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:19 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:19 / 07.07.26 |
662.60 | -4.36% | |
|
ABB N 17:19 / 07.07.26 |
83.36 | -4.29% | |
|
Straumann N 17:19 / 07.07.26 |
106.55 | -1.66% | |
|
Holcim N 17:19 / 07.07.26 |
76.30 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 07.07.26 |
3'168.40 | -0.56% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:19 / 07.07.26 |
1'197.00 | 3.55% | |
|
Roche I 17:19 / 07.07.26 |
345.60 | 2.19% | |
|
Lindt PS 17:19 / 07.07.26 |
9'715.00 | 2.16% | |
|
Adecco N 17:19 / 07.07.26 |
16.840 | 2.06% | |
|
Lindt N 17:12 / 07.07.26 |
98'700.00 | 1.96% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:19 / 07.07.26 |
78.80 | -5.74% | |
|
Amrize N 17:19 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:19 / 07.07.26 |
662.60 | -4.36% | |
|
Belimo N 17:19 / 07.07.26 |
845.00 | -4.03% | |
|
Straumann N 17:19 / 07.07.26 |
106.55 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |