Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 29.09.2026 - 09:39:26
- 24'594.13
- -0.07%
- -18.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.09.2026 / 09:12:41 |
84.50 | 0.12% | 0.10 | 84.30 | 84.60 | 968 | |
|
AT & S Austria Te I 29.09.2026 / 09:24:17 |
206.50 | 4.14% | 8.20 | 206.00 | 207.00 | 3'431 | |
|
Austria 20 29.09.2026 / 09:39:27 |
24'600.85 | -0.05% | -11.64 | 0 | |||
|
BAWAG Group I 29.09.2026 / 09:23:56 |
183.90 | -0.22% | -0.40 | 183.60 | 184.00 | 3'766 | |
|
CA Imm Anlagen I 29.09.2026 / 09:21:22 |
22.35 | 0.00% | 0.00 | 22.30 | 22.40 | 133 | |
|
Do & Co I 29.09.2026 / 09:16:05 |
188.20 | -0.42% | -0.80 | 187.60 | 188.80 | 107 | |
|
Erste Group Bk I 29.09.2026 / 09:23:53 |
126.00 | -0.40% | -0.50 | 125.90 | 126.10 | 24'992 | |
|
Lenzing I 29.09.2026 / 09:18:56 |
20.60 | -0.48% | -0.10 | 20.60 | 20.75 | 1 | |
|
Mayr-Melnhof Kart I 29.09.2026 / 09:20:21 |
71.10 | -0.84% | -0.60 | 70.80 | 72.60 | 107 | |
|
Oesterreich Post I 29.09.2026 / 09:00:19 |
31.23 | 0.24% | 0.08 | 31.10 | 31.40 | 43 | |
|
OMV I 29.09.2026 / 09:24:24 |
72.33 | -0.92% | -0.68 | 72.25 | 72.40 | 1'345 | |
|
Palfinger I 29.09.2026 / 09:24:12 |
30.00 | 0.59% | 0.18 | 29.60 | 30.00 | 87 | |
|
PORR I 29.09.2026 / 09:24:24 |
32.30 | -0.77% | -0.25 | 32.20 | 32.50 | 356 | |
|
Raiff Bank Int I 29.09.2026 / 09:24:27 |
63.33 | -0.59% | -0.38 | 63.25 | 63.40 | 4'603 | |
|
Rosenbauer Intern I 29.09.2026 / 09:04:07 |
57.60 | -9.58% | -6.10 | 57.60 | 0 | ||
|
SBO I 29.09.2026 / 09:05:00 |
29.80 | -0.67% | -0.20 | 29.80 | 30.05 | 0 | |
|
UNIQA Insur Gr I 29.09.2026 / 09:20:43 |
18.220 | -0.98% | -0.18 | 18.220 | 18.320 | 16'799 | |
|
Verbund 29.09.2026 / 09:23:55 |
64.00 | -0.39% | -0.25 | 63.70 | 64.10 | 5'453 | |
|
Vienna Insur Gr I 29.09.2026 / 09:23:01 |
67.90 | -0.66% | -0.45 | 67.70 | 68.00 | 5'518 | |
|
voestalpine I 29.09.2026 / 09:24:00 |
45.80 | -0.82% | -0.38 | 45.72 | 45.88 | 3'306 | |
|
Wienerberger I 29.09.2026 / 09:24:12 |
17.635 | -0.98% | -0.18 | 17.590 | 17.680 | 14'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.09.2026 / 09:24:17 |
206.50 | 514.88% | 1'509.58% | 0.73% | 39.06% | 20.62% | 817.78% | 606.70% |
|
Raiff Bank Int I 29.09.2026 / 09:24:27 |
63.33 | 67.19% | 225.50% | -0.67% | 0.12% | 11.68% | 115.03% | 384.04% |
|
OMV I 29.09.2026 / 09:24:24 |
72.33 | 54.01% | 95.87% | 2.30% | 4.10% | 26.33% | 58.89% | 60.05% |
|
BAWAG Group I 29.09.2026 / 09:23:56 |
183.90 | 43.54% | 129.09% | 2.45% | 3.96% | 3.08% | 63.90% | 329.20% |
|
Rosenbauer Intern I 29.09.2026 / 09:04:07 |
57.60 | 39.69% | 84.10% | 11.75% | -0.16% | 5.64% | 55.37% | 111.63% |
|
Austria 20 29.09.2026 / 09:39:27 |
24'600.85 | 28.70% | 89.57% | 2.07% | 3.68% | 7.78% | 48.91% | 123.92% |
|
Andritz I 29.09.2026 / 09:12:41 |
84.50 | 26.54% | 73.66% | -1.97% | 0.96% | 15.36% | 40.37% | 76.53% |
|
Erste Group Bk I 29.09.2026 / 09:23:53 |
126.00 | 23.17% | 113.18% | 4.39% | 2.69% | 6.69% | 51.22% | 288.75% |
|
voestalpine I 29.09.2026 / 09:24:00 |
45.80 | 22.43% | 153.74% | 0.15% | 1.37% | 6.22% | 51.35% | 77.89% |
|
UNIQA Insur Gr I 29.09.2026 / 09:20:43 |
18.220 | 19.95% | 137.11% | -1.30% | 2.71% | 1.11% | 44.37% | 141.47% |
|
SBO I 29.09.2026 / 09:05:00 |
29.80 | 10.09% | 1.01% | 3.45% | -4.00% | 0.76% | 9.49% | -46.52% |
|
Verbund 29.09.2026 / 09:23:55 |
64.00 | 3.80% | -9.25% | 3.35% | 7.65% | 12.58% | 2.73% | -16.83% |
|
Vienna Insur Gr I 29.09.2026 / 09:23:01 |
67.90 | 2.01% | 126.14% | -2.86% | -4.37% | 2.18% | 44.62% | 169.63% |
|
PORR I 29.09.2026 / 09:24:24 |
32.30 | 1.24% | 83.90% | -8.50% | -9.90% | -26.72% | 14.34% | 179.16% |
|
Oesterreich Post I 29.09.2026 / 09:00:19 |
31.23 | 0.16% | 9.01% | 0.08% | 0.56% | -2.27% | 5.40% | -0.16% |
|
CA Imm Anlagen I 29.09.2026 / 09:21:22 |
22.35 | -0.67% | -4.45% | -1.97% | -2.40% | -7.07% | -4.89% | -27.49% |
|
Do & Co I 29.09.2026 / 09:16:05 |
188.20 | -8.25% | 5.12% | -1.36% | -6.60% | -12.77% | -14.75% | 81.03% |
|
Palfinger I 29.09.2026 / 09:24:12 |
30.00 | -11.10% | 52.17% | 0.00% | -4.61% | -7.41% | -15.01% | 35.88% |
|
Lenzing I 29.09.2026 / 09:18:56 |
20.60 | -11.54% | -29.11% | -1.67% | -10.04% | -16.77% | -18.90% | -46.16% |
|
Mayr-Melnhof Kart I 29.09.2026 / 09:20:21 |
71.10 | -22.82% | -9.75% | -3.27% | -6.08% | -8.38% | -9.89% | -43.90% |
|
Wienerberger I 29.09.2026 / 09:24:12 |
17.635 | -41.68% | -32.79% | -2.08% | -8.06% | -23.06% | -35.57% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 29.09.2026 / 09:12:41 |
84.50 | 0.12% |
84.60 09:05 |
84.35 09:01 |
87.50 23.09.26 |
57.9 23.03.26 |
968 |
|
AT & S Austria Te I 29.09.2026 / 09:24:17 |
206.50 | 4.14% |
206.50 09:24 |
203.50 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
3'431 |
|
Austria 20 29.09.2026 / 09:39:27 |
24'600.85 | -0.05% |
24'644.08 09:08 |
24'539.56 09:23 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 29.09.2026 / 09:23:56 |
183.90 | -0.22% |
184.60 09:08 |
183.50 09:19 |
184.60 29.09.26 |
117.4 09.03.26 |
3'766 |
|
CA Imm Anlagen I 29.09.2026 / 09:21:22 |
22.35 | 0.00% |
22.38 09:18 |
22.30 09:18 |
27.70 04.05.26 |
21.55 09.06.26 |
133 |
|
Do & Co I 29.09.2026 / 09:16:05 |
188.20 | -0.42% |
191.00 09:00 |
188.00 09:14 |
230.00 25.06.26 |
160.8 31.03.26 |
107 |
|
Erste Group Bk I 29.09.2026 / 09:23:53 |
126.00 | -0.40% |
126.55 09:10 |
125.70 09:00 |
126.80 28.09.26 |
86.05 23.03.26 |
24'992 |
|
Lenzing I 29.09.2026 / 09:18:56 |
20.60 | -0.48% |
20.60 09:18 |
20.60 09:18 |
29.75 19.06.26 |
19.36 19.03.26 |
1 |
|
Mayr-Melnhof Kart I 29.09.2026 / 09:20:21 |
71.10 | -0.84% |
71.10 09:12 |
71.10 09:12 |
102.20 10.02.26 |
71.1 29.09.26 |
107 |
|
Oesterreich Post I 29.09.2026 / 09:00:19 |
31.23 | 0.24% |
31.23 09:00 |
31.23 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
43 |
|
OMV I 29.09.2026 / 09:24:24 |
72.33 | -0.92% |
72.63 09:05 |
72.33 09:24 |
73.20 28.09.26 |
46.9 08.01.26 |
1'345 |
|
Palfinger I 29.09.2026 / 09:24:12 |
30.00 | 0.59% |
30.00 09:24 |
29.90 09:13 |
40.45 16.02.26 |
28.9 29.07.26 |
87 |
|
PORR I 29.09.2026 / 09:24:24 |
32.30 | -0.77% |
32.50 09:12 |
32.05 09:17 |
46.60 25.06.26 |
31.1 21.01.26 |
356 |
|
Raiff Bank Int I 29.09.2026 / 09:24:27 |
63.33 | -0.59% |
63.88 09:02 |
63.10 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
4'603 |
|
Rosenbauer Intern I 29.09.2026 / 09:04:07 |
57.60 | -9.58% |
68.20 06.08.26 |
45.3 20.01.26 |
219 | ||
|
SBO I 29.09.2026 / 09:05:00 |
29.80 | -0.67% |
37.90 14.04.26 |
27.65 02.01.26 |
3'800 | ||
|
UNIQA Insur Gr I 29.09.2026 / 09:20:43 |
18.220 | -0.98% |
18.460 09:00 |
18.220 09:20 |
18.950 04.09.26 |
14.02 23.03.26 |
16'799 |
|
Verbund 29.09.2026 / 09:23:55 |
64.00 | -0.39% |
64.68 09:00 |
64.00 09:23 |
68.85 19.03.26 |
54.2 24.06.26 |
5'453 |
|
Vienna Insur Gr I 29.09.2026 / 09:23:01 |
67.90 | -0.66% |
68.20 09:08 |
67.40 09:20 |
74.80 07.09.26 |
56.9 23.03.26 |
5'518 |
|
voestalpine I 29.09.2026 / 09:24:00 |
45.80 | -0.82% |
46.54 09:01 |
45.74 09:19 |
49.29 25.02.26 |
35.56 23.03.26 |
3'306 |
|
Wienerberger I 29.09.2026 / 09:24:12 |
17.635 | -0.98% |
17.730 09:02 |
17.500 09:14 |
31.08 23.02.26 |
17.12 24.09.26 |
14'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 29.09.26 |
14'000.57 | 0.41% | |
|
Eurozone 50 09:39 / 29.09.26 |
652.27 | 0.82% | |
|
L&S Dax 09:39 / 29.09.26 |
25'490.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 09:24 / 29.09.26 |
14.665 | -0.43% | |
|
EUR/CHF 09:39 / 29.09.26 |
0.9453 | -0.07% | |
|
USD/CHF 09:39 / 29.09.26 |
0.8332 | 0.13% | |
|
Gold 1 Uz 09:39 / 29.09.26 |
4'146.18 | 0.75% | |
|
Rohöl Brent 09:39 / 29.09.26 |
98.48 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 29.09.26 |
14'000.57 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 09:23 / 29.09.26 |
84.54 | 2.03% | |
|
Richemont N 09:24 / 29.09.26 |
175.20 | 1.71% | |
|
ABB N 09:24 / 29.09.26 |
81.00 | 1.53% | |
|
Alcon N 09:23 / 29.09.26 |
54.22 | 1.12% | |
|
Amrize N 09:24 / 29.09.26 |
31.71 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:23 / 29.09.26 |
580.80 | -0.58% | |
|
Swiss Re N 09:24 / 29.09.26 |
142.20 | -0.49% | |
|
Geberit N 09:23 / 29.09.26 |
548.20 | -0.44% | |
|
Swiss Life N 09:20 / 29.09.26 |
914.80 | -0.15% | |
|
Partners N 09:23 / 29.09.26 |
597.60 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 29.09.26 |
19'824.79 | 0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:24 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 09:24 / 29.09.26 |
8.100 | 6.30% | |
|
GAM N 09:01 / 29.09.26 |
0.0740 | 5.71% | |
|
ams-OSRAM I 09:23 / 29.09.26 |
21.22 | 4.74% | |
|
Sensirion N 09:24 / 29.09.26 |
86.60 | 3.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:24 / 29.09.26 |
7'925.00 | -7.26% | |
|
Lindt N 09:23 / 29.09.26 |
83'000.00 | -7.05% | |
|
WISeKey N 09:17 / 29.09.26 |
9.800 | -5.77% | |
|
Accelleron N 09:24 / 29.09.26 |
73.30 | -3.55% | |
|
Schweiter Techn N 09:17 / 29.09.26 |
350.50 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:24 / 29.09.26 |
2'255.91 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:24 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 09:24 / 29.09.26 |
667.80 | 2.11% | |
|
Logitech N 09:23 / 29.09.26 |
84.54 | 2.03% | |
|
Richemont N 09:24 / 29.09.26 |
175.20 | 1.71% | |
|
ABB N 09:24 / 29.09.26 |
81.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:24 / 29.09.26 |
7'925.00 | -7.26% | |
|
Straumann N 09:24 / 29.09.26 |
94.14 | -2.38% | |
|
Lonza N 09:23 / 29.09.26 |
580.80 | -0.58% | |
|
Swiss Re N 09:24 / 29.09.26 |
142.20 | -0.49% | |
|
Geberit N 09:23 / 29.09.26 |
548.20 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:24 / 29.09.26 |
3'102.50 | -0.13% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:24 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 09:24 / 29.09.26 |
667.80 | 2.11% | |
|
Belimo N 09:23 / 29.09.26 |
815.00 | 1.05% | |
|
The Swatch Group I 09:24 / 29.09.26 |
188.35 | 0.94% | |
|
Swissquote Grp Rg 09:22 / 29.09.26 |
36.16 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:24 / 29.09.26 |
7'925.00 | -7.26% | |
|
Lindt N 09:23 / 29.09.26 |
83'000.00 | -7.05% | |
|
Accelleron N 09:24 / 29.09.26 |
73.30 | -3.55% | |
|
Straumann N 09:24 / 29.09.26 |
94.14 | -2.38% | |
|
Barry Callebaut N 09:22 / 29.09.26 |
1'093.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |