Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.06.2026 - 17:30:02
- 23'074.93
- 1.04%
- 238.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 0.00% | 0.00 | 0 | |||
|
Austria 20 22.06.2026 / 17:30:02 |
23'074.93 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 22.06.2026 / 17:30:00 |
173.15 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 22.06.2026 / 17:30:00 |
23.45 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 22.06.2026 / 17:30:00 |
215.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 22.06.2026 / 17:30:00 |
116.30 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 22.06.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 22.06.2026 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 22.06.2026 / 17:30:00 |
33.55 | 0.00% | 0.00 | 0 | |||
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 22.06.2026 / 17:30:00 |
55.35 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 22.06.2026 / 17:30:00 |
17.340 | 0.00% | 0.00 | 0 | |||
|
Verbund 22.06.2026 / 17:30:00 |
56.05 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 22.06.2026 / 17:30:00 |
66.40 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 22.06.2026 / 17:30:00 |
23.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 639.53% | 1'835.88% | 17.20% | 67.02% | 364.91% | 1'493.19% | 632.04% |
|
Raiff Bank Int I 22.06.2026 / 17:30:00 |
55.35 | 45.28% | 182.83% | 7.27% | 15.55% | 54.26% | 131.78% | 306.39% |
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 39.89% | 154.10% | 2.10% | 27.95% | 31.70% | 70.04% | 244.37% |
|
BAWAG Group I 22.06.2026 / 17:30:00 |
173.15 | 34.85% | 115.23% | 4.75% | 12.36% | 35.70% | 65.22% | 300.25% |
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | 29.61% | 70.81% | -5.28% | -12.66% | 16.96% | 25.70% | 84.25% |
|
Austria 20 22.06.2026 / 17:30:02 |
23'074.93 | 20.72% | 77.73% | 3.27% | 8.25% | 23.90% | 52.81% | 112.78% |
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 18.89% | 63.17% | 0.63% | 1.93% | 32.72% | 33.28% | 59.05% |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 18.57% | 50.79% | 0.54% | -10.40% | -10.47% | 20.55% | 45.22% |
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 18.43% | 145.44% | -4.82% | -5.56% | 20.08% | 97.65% | 38.25% |
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | 16.67% | -6.51% | 12.81% | 9.20% | 11.77% | 17.17% | -41.91% |
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | 14.86% | 5.39% | -9.47% | -6.29% | -12.93% | 6.10% | -38.51% |
|
Erste Group Bk I 22.06.2026 / 17:30:00 |
116.30 | 13.24% | 95.99% | 4.21% | 13.30% | 27.17% | 67.10% | 275.65% |
|
UNIQA Insur Gr I 22.06.2026 / 17:30:00 |
17.340 | 13.04% | 123.45% | -1.92% | 2.73% | 17.16% | 55.10% | 136.56% |
|
Do & Co I 22.06.2026 / 17:30:00 |
215.00 | 4.37% | 19.58% | -0.81% | 11.98% | 32.06% | 28.97% | 56.25% |
|
CA Imm Anlagen I 22.06.2026 / 17:30:00 |
23.45 | 4.22% | 0.26% | 2.18% | -8.22% | -2.29% | -2.70% | -8.67% |
|
Oesterreich Post I 22.06.2026 / 17:30:00 |
31.25 | 0.48% | 9.36% | -0.79% | -1.73% | -8.89% | 5.22% | -2.57% |
|
Palfinger I 22.06.2026 / 17:30:00 |
33.55 | 0.00% | 71.17% | -2.33% | -2.54% | -1.18% | 0.52% | 21.78% |
|
Vienna Insur Gr I 22.06.2026 / 17:30:00 |
66.40 | -0.90% | 119.69% | 3.75% | 1.68% | 8.85% | 57.91% | 179.28% |
|
Verbund 22.06.2026 / 17:30:00 |
56.05 | -9.45% | -20.83% | -1.23% | -6.19% | -14.69% | -16.81% | -20.21% |
|
Mayr-Melnhof Kart I 22.06.2026 / 17:30:00 |
79.40 | -14.53% | -0.06% | -0.87% | -3.87% | -10.79% | 5.87% | -38.88% |
|
Wienerberger I 22.06.2026 / 17:30:00 |
23.84 | -21.94% | -10.04% | 1.62% | 0.17% | 5.21% | -22.75% | -11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
16'662 | ||
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
85'312 | ||
|
Austria 20 22.06.2026 / 17:30:02 |
23'074.93 | 0.00% |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|||
|
BAWAG Group I 22.06.2026 / 17:30:00 |
173.15 | 0.00% |
173.35 22.06.26 |
117.4 09.03.26 |
86'343 | ||
|
CA Imm Anlagen I 22.06.2026 / 17:30:00 |
23.45 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
15'067 | ||
|
Do & Co I 22.06.2026 / 17:30:00 |
215.00 | 0.00% |
222.00 16.06.26 |
160.8 31.03.26 |
4'180 | ||
|
Erste Group Bk I 22.06.2026 / 17:30:00 |
116.30 | 0.00% |
116.45 22.06.26 |
86.05 23.03.26 |
143'081 | ||
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
15'471 | ||
|
Mayr-Melnhof Kart I 22.06.2026 / 17:30:00 |
79.40 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
2'139 | ||
|
Oesterreich Post I 22.06.2026 / 17:30:00 |
31.25 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'270 | ||
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
69'460 | ||
|
Palfinger I 22.06.2026 / 17:30:00 |
33.55 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
4'699 | ||
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 0.00% |
45.70 17.06.26 |
31.1 21.01.26 |
17'101 | ||
|
Raiff Bank Int I 22.06.2026 / 17:30:00 |
55.35 | 0.00% |
55.35 22.06.26 |
34.63 23.03.26 |
167'270 | ||
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
85 | ||
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'343 | ||
|
UNIQA Insur Gr I 22.06.2026 / 17:30:00 |
17.340 | 0.00% |
17.960 17.06.26 |
14.02 23.03.26 |
122'901 | ||
|
Verbund 22.06.2026 / 17:30:00 |
56.05 | 0.00% |
68.85 19.03.26 |
55.35 19.06.26 |
91'837 | ||
|
Vienna Insur Gr I 22.06.2026 / 17:30:00 |
66.40 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
67'011 | ||
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
126'218 | ||
|
Wienerberger I 22.06.2026 / 17:30:00 |
23.84 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
139'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 08:58 / 23.06.26 |
24'852.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 08:58 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 08:58 / 23.06.26 |
0.8090 | 0.01% | |
|
Gold 1 Uz 08:57 / 23.06.26 |
4'119.15 | -1.73% | |
|
Rohöl Brent 08:58 / 23.06.26 |
76.91 | -1.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |