Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.07.2026 - 12:43:32
- 22'259.85
- -0.39%
- -86.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.07.2026 / 12:27:11 |
73.70 | -0.67% | -0.50 | 73.60 | 73.80 | 6'780 | |
|
AT & S Austria Te I 20.07.2026 / 12:27:01 |
157.00 | -2.85% | -4.60 | 155.80 | 156.80 | 14'626 | |
|
Austria 20 20.07.2026 / 12:43:34 |
22'259.85 | -0.39% | -86.66 | 0 | |||
|
BAWAG Group I 20.07.2026 / 12:26:28 |
172.60 | -0.17% | -0.30 | 172.50 | 172.80 | 40'112 | |
|
CA Imm Anlagen I 20.07.2026 / 12:19:54 |
24.10 | 1.47% | 0.35 | 24.05 | 24.20 | 3'645 | |
|
Do & Co I 20.07.2026 / 12:18:36 |
205.00 | 1.11% | 2.25 | 204.50 | 205.50 | 996 | |
|
Erste Group Bk I 20.07.2026 / 12:28:21 |
111.85 | -0.13% | -0.15 | 111.80 | 111.90 | 68'127 | |
|
Lenzing I 20.07.2026 / 12:26:38 |
25.10 | -1.57% | -0.40 | 24.95 | 25.10 | 1'323 | |
|
Mayr-Melnhof Kart I 20.07.2026 / 12:23:00 |
81.75 | -0.06% | -0.05 | 81.30 | 83.40 | 2'154 | |
|
Oesterreich Post I 20.07.2026 / 12:25:40 |
32.43 | -0.23% | -0.08 | 32.35 | 32.50 | 2'653 | |
|
OMV I 20.07.2026 / 12:27:48 |
61.93 | 0.12% | 0.08 | 61.90 | 61.95 | 59'522 | |
|
Palfinger I 20.07.2026 / 11:38:34 |
32.40 | 1.57% | 0.50 | 32.30 | 32.65 | 7'121 | |
|
PORR I 20.07.2026 / 12:28:18 |
38.85 | -0.13% | -0.05 | 38.60 | 39.00 | 1'837 | |
|
Raiff Bank Int I 20.07.2026 / 12:28:19 |
52.83 | 0.43% | 0.23 | 52.80 | 52.90 | 48'818 | |
|
Rosenbauer Intern I 20.07.2026 / 12:08:02 |
58.80 | -2.97% | -1.80 | 58.80 | 60.40 | 0 | |
|
SBO I 20.07.2026 / 12:20:40 |
31.13 | 0.73% | 0.23 | 31.00 | 31.20 | 693 | |
|
UNIQA Insur Gr I 20.07.2026 / 12:11:43 |
17.060 | -0.23% | -0.04 | 16.960 | 17.060 | 4'936 | |
|
Verbund 20.07.2026 / 12:28:22 |
59.10 | 0.08% | 0.05 | 58.90 | 59.15 | 23'235 | |
|
Vienna Insur Gr I 20.07.2026 / 12:27:28 |
65.00 | 0.15% | 0.10 | 64.80 | 65.00 | 7'117 | |
|
voestalpine I 20.07.2026 / 12:27:22 |
44.88 | 0.11% | 0.05 | 44.86 | 44.96 | 41'426 | |
|
Wienerberger I 20.07.2026 / 12:26:31 |
22.90 | 0.62% | 0.14 | 22.86 | 22.98 | 18'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 20.07.2026 / 12:27:01 |
157.00 | 401.09% | 1'211.69% | -13.83% | -34.17% | 70.10% | 633.64% | 430.53% |
|
Raiff Bank Int I 20.07.2026 / 12:28:19 |
52.83 | 38.06% | 168.78% | -2.90% | -4.56% | 20.83% | 112.32% | 260.03% |
|
BAWAG Group I 20.07.2026 / 12:26:28 |
172.60 | 34.66% | 114.92% | -0.72% | -0.32% | 18.14% | 55.64% | 311.76% |
|
Rosenbauer Intern I 20.07.2026 / 12:08:02 |
58.80 | 32.89% | 75.14% | 0.33% | 2.54% | 9.58% | 28.39% | 105.42% |
|
OMV I 20.07.2026 / 12:27:48 |
61.93 | 30.49% | 65.95% | 1.31% | 10.19% | 6.13% | 35.33% | 54.66% |
|
PORR I 20.07.2026 / 12:28:18 |
38.85 | 21.00% | 119.77% | 0.19% | -13.62% | 1.90% | 32.14% | 209.96% |
|
voestalpine I 20.07.2026 / 12:27:22 |
44.88 | 18.85% | 146.32% | 2.77% | 0.47% | 7.57% | 76.42% | 47.47% |
|
Austria 20 20.07.2026 / 12:43:34 |
22'259.85 | 16.46% | 72.12% | -1.73% | -3.53% | 9.85% | 40.11% | 102.21% |
|
SBO I 20.07.2026 / 12:20:40 |
31.13 | 13.39% | 4.04% | 1.38% | -0.56% | -16.78% | 5.15% | -42.24% |
|
UNIQA Insur Gr I 20.07.2026 / 12:11:43 |
17.060 | 11.47% | 120.36% | -2.40% | -1.61% | 6.76% | 46.56% | 132.65% |
|
Andritz I 20.07.2026 / 12:27:11 |
73.70 | 11.24% | 52.67% | 2.15% | -7.06% | 6.97% | 13.38% | 52.11% |
|
Erste Group Bk I 20.07.2026 / 12:28:21 |
111.85 | 9.06% | 88.74% | -3.33% | -3.83% | 12.36% | 47.46% | 237.96% |
|
Lenzing I 20.07.2026 / 12:26:38 |
25.10 | 8.97% | -12.67% | 3.08% | -8.06% | 8.31% | -3.28% | -42.76% |
|
CA Imm Anlagen I 20.07.2026 / 12:19:54 |
24.10 | 5.56% | 1.54% | 0.21% | 2.77% | -9.91% | 2.21% | -13.95% |
|
Oesterreich Post I 20.07.2026 / 12:25:40 |
32.43 | 4.50% | 13.74% | 1.17% | 3.76% | -2.04% | 7.19% | -2.40% |
|
Do & Co I 20.07.2026 / 12:18:36 |
205.00 | -1.58% | 12.76% | 0.00% | -4.65% | 20.02% | 2.50% | 62.20% |
|
Vienna Insur Gr I 20.07.2026 / 12:27:28 |
65.00 | -3.13% | 114.72% | 0.31% | -2.11% | 1.72% | 46.64% | 175.29% |
|
Verbund 20.07.2026 / 12:28:22 |
59.10 | -4.60% | -16.60% | 1.72% | 5.44% | -10.22% | -9.29% | -18.33% |
|
Palfinger I 20.07.2026 / 11:38:34 |
32.40 | -4.92% | 62.76% | 2.86% | -3.43% | -12.43% | -16.76% | 18.81% |
|
Mayr-Melnhof Kart I 20.07.2026 / 12:23:00 |
81.75 | -11.95% | 2.96% | 4.81% | 2.96% | -4.50% | 7.85% | -39.23% |
|
Wienerberger I 20.07.2026 / 12:26:31 |
22.90 | -25.47% | -14.11% | 3.53% | -3.94% | -7.74% | -23.44% | -19.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.07.2026 / 12:27:11 |
73.70 | -0.67% |
73.90 10:50 |
73.40 09:20 |
80.70 27.05.26 |
57.9 23.03.26 |
6'780 |
|
AT & S Austria Te I 20.07.2026 / 12:27:01 |
157.00 | -2.85% |
159.50 09:01 |
155.40 10:26 |
242.00 22.06.26 |
31.775 08.01.26 |
14'626 |
|
Austria 20 20.07.2026 / 12:43:34 |
22'259.85 | -0.39% |
22'388.65 11:42 |
22'194.47 09:19 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 20.07.2026 / 12:26:28 |
172.60 | -0.17% |
173.00 12:04 |
170.90 09:19 |
180.25 07.07.26 |
117.4 09.03.26 |
40'112 |
|
CA Imm Anlagen I 20.07.2026 / 12:19:54 |
24.10 | 1.47% |
24.18 12:03 |
23.60 09:46 |
27.70 04.05.26 |
21.55 09.06.26 |
3'645 |
|
Do & Co I 20.07.2026 / 12:18:36 |
205.00 | 1.11% |
205.00 12:10 |
202.00 09:19 |
230.00 25.06.26 |
160.8 31.03.26 |
996 |
|
Erste Group Bk I 20.07.2026 / 12:28:21 |
111.85 | -0.13% |
112.70 10:28 |
111.10 09:17 |
119.30 07.07.26 |
86.05 23.03.26 |
68'127 |
|
Lenzing I 20.07.2026 / 12:26:38 |
25.10 | -1.57% |
25.20 11:34 |
24.95 09:32 |
29.75 19.06.26 |
19.36 19.03.26 |
1'323 |
|
Mayr-Melnhof Kart I 20.07.2026 / 12:23:00 |
81.75 | -0.06% |
82.30 11:00 |
80.35 09:39 |
102.20 10.02.26 |
74.25 01.06.26 |
2'154 |
|
Oesterreich Post I 20.07.2026 / 12:25:40 |
32.43 | -0.23% |
32.43 12:24 |
32.25 11:28 |
36.40 10.04.26 |
30.2 08.05.26 |
2'653 |
|
OMV I 20.07.2026 / 12:27:48 |
61.93 | 0.12% |
62.48 09:01 |
61.70 10:49 |
64.40 19.05.26 |
46.9 08.01.26 |
59'522 |
|
Palfinger I 20.07.2026 / 11:38:34 |
32.40 | 1.57% |
32.55 10:45 |
31.60 09:01 |
40.45 16.02.26 |
31.1 13.07.26 |
7'121 |
|
PORR I 20.07.2026 / 12:28:18 |
38.85 | -0.13% |
38.85 09:46 |
38.60 10:22 |
46.60 25.06.26 |
31.1 21.01.26 |
1'837 |
|
Raiff Bank Int I 20.07.2026 / 12:28:19 |
52.83 | 0.43% |
53.20 10:26 |
52.25 09:02 |
57.75 14.07.26 |
34.63 23.03.26 |
48'818 |
|
Rosenbauer Intern I 20.07.2026 / 12:08:02 |
58.80 | -2.97% |
64.00 01.06.26 |
45.3 20.01.26 |
129 | ||
|
SBO I 20.07.2026 / 12:20:40 |
31.13 | 0.73% |
31.13 12:20 |
30.98 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
693 |
|
UNIQA Insur Gr I 20.07.2026 / 12:11:43 |
17.060 | -0.23% |
17.220 10:46 |
17.000 09:30 |
18.400 07.07.26 |
14.02 23.03.26 |
4'936 |
|
Verbund 20.07.2026 / 12:28:22 |
59.10 | 0.08% |
59.50 10:00 |
58.90 12:03 |
68.85 19.03.26 |
54.2 24.06.26 |
23'235 |
|
Vienna Insur Gr I 20.07.2026 / 12:27:28 |
65.00 | 0.15% |
65.30 10:51 |
64.10 09:26 |
68.80 06.01.26 |
56.9 23.03.26 |
7'117 |
|
voestalpine I 20.07.2026 / 12:27:22 |
44.88 | 0.11% |
45.29 10:59 |
44.18 09:13 |
49.29 25.02.26 |
35.56 23.03.26 |
41'426 |
|
Wienerberger I 20.07.2026 / 12:26:31 |
22.90 | 0.62% |
22.96 11:15 |
22.56 09:06 |
31.08 23.02.26 |
20.86 23.03.26 |
18'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 20.07.26 |
14'295.22 | -0.34% | |
|
Eurozone 50 12:43 / 20.07.26 |
641.33 | 0.04% | |
|
L&S Dax 12:43 / 20.07.26 |
24'831.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 12:28 / 20.07.26 |
14.589 | 3.89% | |
|
EUR/CHF 12:43 / 20.07.26 |
0.9235 | -0.02% | |
|
USD/CHF 12:43 / 20.07.26 |
0.8076 | -0.04% | |
|
Gold 1 Uz 12:43 / 20.07.26 |
4'022.62 | 0.30% | |
|
Rohöl Brent 12:43 / 20.07.26 |
88.45 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 20.07.26 |
14'295.22 | -0.34% |
Top 5zur Gesamtübersicht
|
Richemont N 12:28 / 20.07.26 |
196.40 | 1.13% | |
|
ABB N 12:28 / 20.07.26 |
79.80 | 0.76% | |
|
Holcim N 12:26 / 20.07.26 |
75.46 | 0.35% | |
|
Roche PS 12:27 / 20.07.26 |
333.80 | -0.12% | |
|
Lonza N 12:28 / 20.07.26 |
566.60 | -0.21% |
Flop 5zur Gesamtübersicht
|
Sika N 12:27 / 20.07.26 |
154.25 | -2.62% | |
|
Givaudan N 12:25 / 20.07.26 |
3'381.00 | -1.20% | |
|
Novartis N 12:27 / 20.07.26 |
123.94 | -0.85% | |
|
Swiss Life N 12:25 / 20.07.26 |
945.60 | -0.82% | |
|
Geberit N 12:26 / 20.07.26 |
520.20 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 20.07.26 |
20'084.85 | -0.35% |
Top 5zur Gesamtübersicht
|
Edisun N 11:35 / 20.07.26 |
69.80 | 5.44% | |
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
PolyPeptide N 12:26 / 20.07.26 |
43.90 | 5.15% | |
|
GAM N 12:15 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:27 / 20.07.26 |
7.280 | -5.45% | |
|
Leonteq N 12:25 / 20.07.26 |
15.240 | -4.39% | |
|
Belimo N 12:27 / 20.07.26 |
768.50 | -4.18% | |
|
Zuger KB N 10:53 / 20.07.26 |
10'500.00 | -4.11% | |
|
Ascom N 12:21 / 20.07.26 |
5.540 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 20.07.26 |
2'289.10 | -0.40% |
Top 5zur Gesamtübersicht
|
Richemont N 12:28 / 20.07.26 |
196.40 | 1.13% | |
|
ABB N 12:28 / 20.07.26 |
79.80 | 0.76% | |
|
Holcim N 12:26 / 20.07.26 |
75.46 | 0.35% | |
|
Julius Bär N 12:27 / 20.07.26 |
73.54 | 0.33% | |
|
VAT N 12:28 / 20.07.26 |
667.40 | 0.18% |
Flop 5zur Gesamtübersicht
|
Sika N 12:27 / 20.07.26 |
154.25 | -2.62% | |
|
Givaudan N 12:25 / 20.07.26 |
3'381.00 | -1.20% | |
|
Novartis N 12:27 / 20.07.26 |
123.94 | -0.85% | |
|
Swiss Life N 12:25 / 20.07.26 |
945.60 | -0.82% | |
|
Galderma Group N 12:27 / 20.07.26 |
171.10 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 20.07.26 |
3'115.03 | -0.47% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:26 / 20.07.26 |
42.84 | 0.61% | |
|
Accelleron N 12:28 / 20.07.26 |
74.70 | 0.47% | |
|
Julius Bär N 12:27 / 20.07.26 |
73.54 | 0.33% | |
|
Swissquote Grp Rg 12:24 / 20.07.26 |
40.36 | 0.30% | |
|
VAT N 12:28 / 20.07.26 |
667.40 | 0.18% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:27 / 20.07.26 |
7.280 | -5.45% | |
|
Belimo N 12:27 / 20.07.26 |
768.50 | -4.18% | |
|
Georg Fischer N 12:27 / 20.07.26 |
50.65 | -3.06% | |
|
Avolta N 12:26 / 20.07.26 |
47.14 | -1.34% | |
|
SIG Group N 12:27 / 20.07.26 |
13.800 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |