Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 31.10.2025 - 17:30:01
- 17'264.27
- 1.83%
- 309.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 31.10.2025 / 17:30:00 |
65.40 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 31.10.2025 / 17:30:00 |
32.15 | 0.00% | 0.00 | 0 | |||
|
Austria 20 31.10.2025 / 17:30:01 |
17'264.27 | 1.83% | 309.90 | 0 | |||
|
BAWAG Group I 31.10.2025 / 17:30:00 |
111.80 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 31.10.2025 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 31.10.2025 / 17:30:00 |
207.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 31.10.2025 / 17:30:00 |
89.23 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 31.10.2025 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 31.10.2025 / 17:30:00 |
78.90 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 31.10.2025 / 17:30:00 |
30.00 | 0.00% | 0.00 | 0 | |||
|
OMV I 31.10.2025 / 17:30:00 |
47.44 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 31.10.2025 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 | |||
|
PORR I 31.10.2025 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 31.10.2025 / 17:30:00 |
32.16 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 31.10.2025 / 14:45:23 |
41.90 | 0.00% | 0.00 | 0 | |||
|
SBO I 31.10.2025 / 17:30:00 |
28.75 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 31.10.2025 / 17:30:00 |
12.720 | 0.00% | 0.00 | 0 | |||
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 31.10.2025 / 17:30:00 |
32.15 | 160.96% | 21.78% | 6.99% | 32.85% | 54.20% | 93.44% | 2.88% |
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 69.45% | 8.32% | -1.28% | -5.92% | 14.82% | 61.38% | 39.42% |
|
Palfinger I 31.10.2025 / 17:30:00 |
32.33 | 64.92% | 28.02% | -0.84% | -9.45% | -14.60% | 59.04% | 39.33% |
|
Raiff Bank Int I 31.10.2025 / 17:30:00 |
32.16 | 64.33% | 72.72% | 7.99% | 3.01% | 7.56% | 92.06% | 128.57% |
|
UNIQA Insur Gr I 31.10.2025 / 17:30:00 |
12.720 | 63.92% | 70.05% | 0.47% | -0.47% | -0.16% | 76.79% | 93.31% |
|
PORR I 31.10.2025 / 17:30:00 |
27.53 | 55.51% | 116.39% | -5.09% | -1.52% | -8.25% | 91.41% | 161.64% |
|
Erste Group Bk I 31.10.2025 / 17:30:00 |
89.23 | 50.36% | 143.58% | 8.15% | 2.15% | 3.99% | 73.05% | 256.05% |
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | 47.06% | 67.74% | 0.11% | -6.42% | -5.27% | 53.28% | 94.96% |
|
BAWAG Group I 31.10.2025 / 17:30:00 |
111.80 | 38.97% | 132.14% | 2.66% | 1.08% | 0.63% | 57.35% | 127.70% |
|
Rosenbauer Intern I 31.10.2025 / 14:45:23 |
41.90 | 35.26% | 82.81% | -0.95% | -0.24% | -0.32% | 23.60% | 36.93% |
|
Andritz I 31.10.2025 / 17:30:00 |
65.40 | 34.57% | 16.27% | 3.56% | 5.40% | 4.56% | 18.10% | 38.74% |
|
Austria 20 31.10.2025 / 17:30:01 |
17'264.27 | 32.97% | 42.54% | 3.94% | 1.60% | 2.62% | 38.86% | 62.47% |
|
OMV I 31.10.2025 / 17:30:00 |
47.44 | 27.29% | 19.56% | 2.68% | 3.40% | 3.09% | 25.17% | 1.96% |
|
Do & Co I 31.10.2025 / 17:30:00 |
207.50 | 15.41% | 54.85% | -3.94% | -6.53% | 2.98% | 47.79% | 161.01% |
|
Oesterreich Post I 31.10.2025 / 17:30:00 |
30.00 | 4.99% | -8.26% | 0.67% | -0.50% | 1.87% | 3.18% | 3.63% |
|
CA Imm Anlagen I 31.10.2025 / 17:30:00 |
24.24 | 3.63% | -25.30% | -1.70% | 2.15% | 0.50% | 7.73% | -24.01% |
|
Mayr-Melnhof Kart I 31.10.2025 / 17:30:00 |
78.90 | -0.69% | -37.48% | -4.83% | -4.01% | 2.87% | -2.83% | -45.36% |
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | -3.17% | -15.03% | -4.82% | -7.30% | -21.58% | -8.55% | 10.32% |
|
SBO I 31.10.2025 / 17:30:00 |
28.75 | -3.20% | -35.10% | 0.88% | 5.89% | -1.88% | 1.77% | -48.61% |
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | -4.94% | -19.69% | 3.66% | 6.49% | 4.42% | -10.51% | -15.08% |
|
Lenzing I 31.10.2025 / 17:30:00 |
25.80 | -11.64% | -27.73% | 0.00% | 0.68% | -8.59% | -18.35% | -46.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 31.10.2025 / 17:30:00 |
65.40 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
40'736 | ||
|
AT & S Austria Te I 31.10.2025 / 17:30:00 |
32.15 | 0.00% |
32.45 30.10.25 |
10.48 07.04.25 |
39'156 | ||
|
Austria 20 31.10.2025 / 17:30:01 |
17'264.27 | 1.83% |
17'298.79 13:36 |
16'760.54 12:03 |
17'298.79 31.10.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 31.10.2025 / 17:30:00 |
111.80 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
68'122 | ||
|
CA Imm Anlagen I 31.10.2025 / 17:30:00 |
24.24 | 0.00% |
25.11 28.10.25 |
20.22 09.04.25 |
48'974 | ||
|
Do & Co I 31.10.2025 / 17:30:00 |
207.50 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
5'483 | ||
|
Erste Group Bk I 31.10.2025 / 17:30:00 |
89.23 | 0.00% |
89.75 31.10.25 |
51.4 07.04.25 |
520'783 | ||
|
Lenzing I 31.10.2025 / 17:30:00 |
25.80 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
6'057 | ||
|
Mayr-Melnhof Kart I 31.10.2025 / 17:30:00 |
78.90 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'703 | ||
|
Oesterreich Post I 31.10.2025 / 17:30:00 |
30.00 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
7'506 | ||
|
OMV I 31.10.2025 / 17:30:00 |
47.44 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
107'678 | ||
|
Palfinger I 31.10.2025 / 17:30:00 |
32.33 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
30'896 | ||
|
PORR I 31.10.2025 / 17:30:00 |
27.53 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
17'941 | ||
|
Raiff Bank Int I 31.10.2025 / 17:30:00 |
32.16 | 0.00% |
32.24 31.10.25 |
18.495 07.04.25 |
206'535 | ||
|
Rosenbauer Intern I 31.10.2025 / 14:45:23 |
41.90 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 31.10.2025 / 17:30:00 |
28.75 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
5'292 | ||
|
UNIQA Insur Gr I 31.10.2025 / 17:30:00 |
12.720 | 0.00% |
13.340 10.10.25 |
7.77 02.01.25 |
14'276 | ||
|
Verbund 31.10.2025 / 17:30:00 |
67.30 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
126'723 | ||
|
Vienna Insur Gr I 31.10.2025 / 17:30:00 |
44.45 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
16'076 | ||
|
voestalpine I 31.10.2025 / 17:29:55 |
30.84 | 0.00% |
34.08 09.10.25 |
16.71 13.01.25 |
86'320 | ||
|
Wienerberger I 31.10.2025 / 17:30:00 |
25.66 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
110'652 |