Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 12.06.2026 - 17:30:01
- 21'770.86
- 2.94%
- 622.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.06.2026 / 17:30:00 |
77.90 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 12.06.2026 / 17:30:00 |
152.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 12.06.2026 / 17:30:01 |
21'770.86 | 2.94% | 622.67 | 0 | |||
|
BAWAG Group I 12.06.2026 / 17:30:00 |
162.90 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 12.06.2026 / 17:30:00 |
23.15 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 12.06.2026 / 17:30:00 |
205.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 12.06.2026 / 17:30:00 |
108.30 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 12.06.2026 / 17:30:00 |
23.80 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 12.06.2026 / 17:30:00 |
80.40 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 12.06.2026 / 17:30:00 |
31.80 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.06.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 12.06.2026 / 17:30:00 |
33.50 | 0.00% | 0.00 | 0 | |||
|
PORR I 12.06.2026 / 17:30:00 |
41.45 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 12.06.2026 / 17:30:00 |
50.00 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 12.06.2026 / 17:30:00 |
62.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 12.06.2026 / 17:30:00 |
34.80 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 12.06.2026 / 17:30:00 |
17.600 | 0.00% | 0.00 | 0 | |||
|
Verbund 12.06.2026 / 17:30:00 |
57.45 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 12.06.2026 / 17:30:00 |
64.25 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 12.06.2026 / 17:30:00 |
46.65 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 12.06.2026 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.06.2026 / 17:30:00 |
152.20 | 371.94% | 1'135.39% | 13.24% | 50.69% | 211.25% | 785.91% | 400.00% |
|
Rosenbauer Intern I 12.06.2026 / 17:30:00 |
62.80 | 37.72% | 81.50% | 8.65% | 7.17% | 29.62% | 50.24% | 125.09% |
|
Raiff Bank Int I 12.06.2026 / 17:30:00 |
50.00 | 31.23% | 155.49% | 0.68% | 8.55% | 37.51% | 97.63% | 263.77% |
|
PORR I 12.06.2026 / 17:30:00 |
41.45 | 28.93% | 134.18% | 6.97% | 15.22% | 21.82% | 45.44% | 198.63% |
|
SBO I 12.06.2026 / 17:30:00 |
34.80 | 27.71% | 17.17% | -1.83% | 1.90% | -0.85% | 15.04% | -35.07% |
|
BAWAG Group I 12.06.2026 / 17:30:00 |
162.90 | 26.87% | 102.49% | 8.46% | 12.04% | 30.11% | 53.10% | 268.47% |
|
voestalpine I 12.06.2026 / 17:30:00 |
46.65 | 23.67% | 156.32% | -0.58% | 4.34% | 25.20% | 108.45% | 41.54% |
|
OMV I 12.06.2026 / 17:30:00 |
58.20 | 22.78% | 56.16% | -8.09% | -7.03% | 1.84% | 31.02% | 49.31% |
|
Andritz I 12.06.2026 / 17:30:00 |
77.90 | 16.79% | 60.29% | 2.23% | 4.92% | 30.32% | 29.51% | 45.74% |
|
UNIQA Insur Gr I 12.06.2026 / 17:30:00 |
17.600 | 14.73% | 126.80% | 0.80% | 3.29% | 20.38% | 48.65% | 118.50% |
|
Austria 20 12.06.2026 / 17:30:01 |
21'770.86 | 13.90% | 62.89% | 2.92% | 7.05% | 19.28% | 42.38% | 91.13% |
|
Erste Group Bk I 12.06.2026 / 17:30:00 |
108.30 | 5.45% | 82.51% | 5.81% | 11.65% | 20.80% | 53.24% | 243.92% |
|
CA Imm Anlagen I 12.06.2026 / 17:30:00 |
23.15 | 2.89% | -1.03% | 1.98% | -7.95% | -4.42% | -0.56% | -11.47% |
|
Oesterreich Post I 12.06.2026 / 17:30:00 |
31.80 | 2.25% | 11.29% | -1.24% | 2.91% | -6.06% | 7.71% | -4.07% |
|
Lenzing I 12.06.2026 / 17:30:00 |
23.80 | 1.71% | -18.49% | 5.31% | -0.83% | 13.33% | -11.19% | -60.20% |
|
Palfinger I 12.06.2026 / 17:30:00 |
33.50 | -0.15% | 70.92% | 0.60% | -4.01% | -1.18% | -2.90% | 14.43% |
|
Do & Co I 12.06.2026 / 17:30:00 |
205.50 | -0.24% | 14.29% | 12.17% | 13.41% | 21.89% | 20.60% | 62.07% |
|
Vienna Insur Gr I 12.06.2026 / 17:30:00 |
64.25 | -4.10% | 112.57% | 7.26% | -3.96% | 5.16% | 48.73% | 166.05% |
|
Verbund 12.06.2026 / 17:30:00 |
57.45 | -7.19% | -18.86% | -3.69% | -6.05% | -13.41% | -16.13% | -20.92% |
|
Mayr-Melnhof Kart I 12.06.2026 / 17:30:00 |
80.40 | -13.46% | 1.20% | 5.65% | 1.77% | -0.92% | 9.24% | -41.31% |
|
Wienerberger I 12.06.2026 / 17:30:00 |
23.55 | -22.89% | -11.13% | -1.71% | 4.39% | 6.75% | -25.64% | -16.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.06.2026 / 17:30:00 |
77.90 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
67'663 | ||
|
AT & S Austria Te I 12.06.2026 / 17:30:00 |
152.20 | 0.00% |
154.60 12.06.26 |
31.775 08.01.26 |
53'621 | ||
|
Austria 20 12.06.2026 / 17:30:01 |
21'770.86 | 2.94% |
21'894.93 12:04 |
21'148.19 09:00 |
21'894.93 12.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 12.06.2026 / 17:30:00 |
162.90 | 0.00% |
164.00 12.06.26 |
117.4 09.03.26 |
142'609 | ||
|
CA Imm Anlagen I 12.06.2026 / 17:30:00 |
23.15 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
45'869 | ||
|
Do & Co I 12.06.2026 / 17:30:00 |
205.50 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
36'533 | ||
|
Erste Group Bk I 12.06.2026 / 17:30:00 |
108.30 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
386'645 | ||
|
Lenzing I 12.06.2026 / 17:30:00 |
23.80 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
7'019 | ||
|
Mayr-Melnhof Kart I 12.06.2026 / 17:30:00 |
80.40 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
3'136 | ||
|
Oesterreich Post I 12.06.2026 / 17:30:00 |
31.80 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
11'047 | ||
|
OMV I 12.06.2026 / 17:30:00 |
58.20 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
121'643 | ||
|
Palfinger I 12.06.2026 / 17:30:00 |
33.50 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
7'464 | ||
|
PORR I 12.06.2026 / 17:30:00 |
41.45 | 0.00% |
41.50 12.06.26 |
31.1 21.01.26 |
28'269 | ||
|
Raiff Bank Int I 12.06.2026 / 17:30:00 |
50.00 | 0.00% |
51.25 12.06.26 |
34.63 23.03.26 |
222'601 | ||
|
Rosenbauer Intern I 12.06.2026 / 17:30:00 |
62.80 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
91 | ||
|
SBO I 12.06.2026 / 17:30:00 |
34.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'649 | ||
|
UNIQA Insur Gr I 12.06.2026 / 17:30:00 |
17.600 | 0.00% |
17.860 01.06.26 |
14.02 23.03.26 |
53'075 | ||
|
Verbund 12.06.2026 / 17:30:00 |
57.45 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
103'319 | ||
|
Vienna Insur Gr I 12.06.2026 / 17:30:00 |
64.25 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
13'372 | ||
|
voestalpine I 12.06.2026 / 17:30:00 |
46.65 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
124'355 | ||
|
Wienerberger I 12.06.2026 / 17:30:00 |
23.55 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
225'833 |