Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.09.2026 - 15:05:46
- 24'387.65
- 1.52%
- 365.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.09.2026 / 14:50:08 |
84.00 | 0.00% | 0.00 | 83.90 | 84.00 | 14'654 | |
|
AT & S Austria Te I 25.09.2026 / 14:48:09 |
202.00 | 3.48% | 6.80 | 201.50 | 202.50 | 41'784 | |
|
Austria 20 25.09.2026 / 15:05:48 |
24'387.65 | 1.52% | 365.13 | 0 | |||
|
BAWAG Group I 25.09.2026 / 14:50:36 |
183.90 | 3.20% | 5.70 | 183.80 | 184.00 | 25'895 | |
|
CA Imm Anlagen I 25.09.2026 / 14:44:02 |
22.50 | 0.00% | 0.00 | 22.50 | 22.60 | 3'833 | |
|
Do & Co I 25.09.2026 / 14:47:43 |
187.60 | 1.41% | 2.60 | 187.60 | 188.60 | 1'371 | |
|
Erste Group Bk I 25.09.2026 / 14:50:06 |
123.65 | 2.11% | 2.55 | 123.60 | 123.70 | 140'917 | |
|
Lenzing I 25.09.2026 / 14:34:34 |
20.85 | 0.48% | 0.10 | 20.65 | 20.90 | 368 | |
|
Mayr-Melnhof Kart I 25.09.2026 / 14:46:55 |
72.25 | 0.63% | 0.45 | 72.10 | 73.70 | 4'344 | |
|
Oesterreich Post I 25.09.2026 / 14:47:49 |
31.08 | -0.08% | -0.03 | 31.00 | 31.10 | 4'176 | |
|
OMV I 25.09.2026 / 14:49:10 |
71.70 | -1.58% | -1.15 | 71.70 | 71.80 | 70'385 | |
|
Palfinger I 25.09.2026 / 14:47:44 |
30.10 | 1.01% | 0.30 | 29.50 | 30.70 | 1'409 | |
|
PORR I 25.09.2026 / 14:48:16 |
32.55 | 1.88% | 0.60 | 32.50 | 32.60 | 19'035 | |
|
Raiff Bank Int I 25.09.2026 / 14:50:36 |
65.25 | 2.59% | 1.65 | 65.20 | 65.30 | 86'309 | |
|
Rosenbauer Intern I 25.09.2026 / 14:17:45 |
64.30 | 2.06% | 1.30 | 58.00 | 70.60 | 120 | |
|
SBO I 25.09.2026 / 14:38:52 |
30.05 | 0.17% | 0.05 | 29.75 | 30.10 | 2'744 | |
|
UNIQA Insur Gr I 25.09.2026 / 14:46:55 |
18.820 | 0.97% | 0.18 | 18.780 | 18.840 | 17'409 | |
|
Verbund 25.09.2026 / 14:50:25 |
62.25 | -0.40% | -0.25 | 62.20 | 62.30 | 30'202 | |
|
Vienna Insur Gr I 25.09.2026 / 14:46:52 |
69.80 | 0.87% | 0.60 | 69.70 | 69.90 | 4'376 | |
|
voestalpine I 25.09.2026 / 14:50:49 |
46.27 | 1.96% | 0.89 | 46.24 | 46.30 | 30'057 | |
|
Wienerberger I 25.09.2026 / 14:50:20 |
17.295 | 1.02% | 0.18 | 17.280 | 17.310 | 90'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 25.09.2026 / 14:48:09 |
202.00 | 505.27% | 1'484.42% | 13.87% | 30.49% | 1.25% | 822.37% | 583.00% |
|
Raiff Bank Int I 25.09.2026 / 14:50:36 |
65.25 | 66.93% | 224.99% | 6.70% | 4.57% | 16.52% | 121.49% | 389.23% |
|
OMV I 25.09.2026 / 14:49:10 |
71.70 | 53.69% | 95.47% | -0.38% | 6.70% | 25.96% | 54.73% | 61.24% |
|
BAWAG Group I 25.09.2026 / 14:50:36 |
183.90 | 38.79% | 121.50% | 3.37% | 2.22% | 2.91% | 64.34% | 307.97% |
|
Rosenbauer Intern I 25.09.2026 / 14:17:45 |
64.30 | 38.16% | 82.08% | -3.08% | -0.77% | 4.48% | 48.24% | 108.61% |
|
Austria 20 25.09.2026 / 15:05:48 |
24'387.65 | 27.59% | 85.02% | 3.03% | 2.50% | 5.74% | 47.21% | 117.34% |
|
Andritz I 25.09.2026 / 14:50:08 |
84.00 | 25.94% | 72.84% | 0.06% | 1.82% | 12.00% | 40.29% | 75.37% |
|
UNIQA Insur Gr I 25.09.2026 / 14:46:55 |
18.820 | 21.51% | 140.21% | 2.51% | 5.85% | 4.09% | 49.96% | 146.56% |
|
voestalpine I 25.09.2026 / 14:50:49 |
46.27 | 20.31% | 149.34% | 0.24% | 0.04% | 5.69% | 54.85% | 73.07% |
|
Erste Group Bk I 25.09.2026 / 14:50:06 |
123.65 | 17.92% | 104.08% | 4.30% | 0.61% | 4.30% | 45.56% | 273.07% |
|
SBO I 25.09.2026 / 14:38:52 |
30.05 | 10.09% | 1.01% | 0.67% | -1.31% | 0.67% | 10.89% | -45.75% |
|
Vienna Insur Gr I 25.09.2026 / 14:46:52 |
69.80 | 3.28% | 128.95% | 0.00% | -1.27% | 4.33% | 51.41% | 167.44% |
|
Verbund 25.09.2026 / 14:50:25 |
62.25 | 0.97% | -11.72% | 0.48% | 4.36% | 10.57% | 2.17% | -21.09% |
|
CA Imm Anlagen I 25.09.2026 / 14:44:02 |
22.50 | 0.00% | -3.81% | -0.88% | -4.26% | -6.64% | -1.40% | -26.83% |
|
Oesterreich Post I 25.09.2026 / 14:47:49 |
31.08 | 0.00% | 8.84% | -0.72% | -0.56% | -2.89% | 5.79% | -0.32% |
|
PORR I 25.09.2026 / 14:48:16 |
32.55 | -0.62% | 80.51% | -9.83% | -15.56% | -28.77% | 13.61% | 168.49% |
|
Do & Co I 25.09.2026 / 14:47:43 |
187.60 | -10.19% | 2.89% | 0.48% | -10.24% | -15.11% | -15.69% | 77.20% |
|
Palfinger I 25.09.2026 / 14:47:44 |
30.10 | -11.18% | 52.04% | 1.18% | -3.99% | -8.51% | -14.06% | 31.28% |
|
Lenzing I 25.09.2026 / 14:34:34 |
20.85 | -11.32% | -28.94% | 1.71% | -10.32% | -18.24% | -17.51% | -46.31% |
|
Mayr-Melnhof Kart I 25.09.2026 / 14:46:55 |
72.25 | -22.71% | -9.63% | 0.49% | -4.81% | -8.02% | -4.81% | -43.91% |
|
Wienerberger I 25.09.2026 / 14:50:20 |
17.295 | -43.94% | -35.40% | -0.14% | -12.63% | -25.19% | -35.94% | -28.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 25.09.2026 / 14:50:08 |
84.00 | 0.00% |
84.90 09:05 |
83.80 12:16 |
87.50 23.09.26 |
57.9 23.03.26 |
14'654 |
|
AT & S Austria Te I 25.09.2026 / 14:48:09 |
202.00 | 3.48% |
203.50 10:30 |
197.20 09:36 |
242.00 22.06.26 |
31.775 08.01.26 |
41'784 |
|
Austria 20 25.09.2026 / 15:05:48 |
24'387.65 | 1.52% |
24'408.23 13:37 |
24'022.52 09:00 |
24'449.91 23.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 25.09.2026 / 14:50:36 |
183.90 | 3.20% |
184.50 13:58 |
179.50 09:00 |
184.50 25.09.26 |
117.4 09.03.26 |
25'895 |
|
CA Imm Anlagen I 25.09.2026 / 14:44:02 |
22.50 | 0.00% |
22.70 10:55 |
22.50 09:38 |
27.70 04.05.26 |
21.55 09.06.26 |
3'833 |
|
Do & Co I 25.09.2026 / 14:47:43 |
187.60 | 1.41% |
187.80 10:55 |
185.80 09:52 |
230.00 25.06.26 |
160.8 31.03.26 |
1'371 |
|
Erste Group Bk I 25.09.2026 / 14:50:06 |
123.65 | 2.11% |
123.80 13:47 |
122.00 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
140'917 |
|
Lenzing I 25.09.2026 / 14:34:34 |
20.85 | 0.48% |
20.90 10:30 |
20.75 12:58 |
29.75 19.06.26 |
19.36 19.03.26 |
368 |
|
Mayr-Melnhof Kart I 25.09.2026 / 14:46:55 |
72.25 | 0.63% |
72.50 10:28 |
71.90 12:45 |
102.20 10.02.26 |
71.6 14.09.26 |
4'344 |
|
Oesterreich Post I 25.09.2026 / 14:47:49 |
31.08 | -0.08% |
31.10 14:15 |
30.98 12:46 |
36.40 10.04.26 |
30.2 08.05.26 |
4'176 |
|
OMV I 25.09.2026 / 14:49:10 |
71.70 | -1.58% |
72.95 09:33 |
71.55 14:48 |
72.95 16.09.26 |
46.9 08.01.26 |
70'385 |
|
Palfinger I 25.09.2026 / 14:47:44 |
30.10 | 1.01% |
30.30 13:10 |
29.80 09:07 |
40.45 16.02.26 |
28.9 29.07.26 |
1'409 |
|
PORR I 25.09.2026 / 14:48:16 |
32.55 | 1.88% |
32.70 09:00 |
32.20 09:17 |
46.60 25.06.26 |
31.1 21.01.26 |
19'035 |
|
Raiff Bank Int I 25.09.2026 / 14:50:36 |
65.25 | 2.59% |
65.60 13:01 |
63.40 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
86'309 |
|
Rosenbauer Intern I 25.09.2026 / 14:17:45 |
64.30 | 2.06% |
64.30 14:17 |
64.00 13:46 |
68.20 06.08.26 |
45.3 20.01.26 |
120 |
|
SBO I 25.09.2026 / 14:38:52 |
30.05 | 0.17% |
30.05 14:38 |
29.10 10:59 |
37.90 14.04.26 |
27.65 02.01.26 |
2'744 |
|
UNIQA Insur Gr I 25.09.2026 / 14:46:55 |
18.820 | 0.97% |
18.840 11:15 |
18.700 09:18 |
18.950 04.09.26 |
14.02 23.03.26 |
17'409 |
|
Verbund 25.09.2026 / 14:50:25 |
62.25 | -0.40% |
63.05 11:12 |
62.20 14:47 |
68.85 19.03.26 |
54.2 24.06.26 |
30'202 |
|
Vienna Insur Gr I 25.09.2026 / 14:46:52 |
69.80 | 0.87% |
70.10 09:28 |
69.50 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
4'376 |
|
voestalpine I 25.09.2026 / 14:50:49 |
46.27 | 1.96% |
46.68 11:09 |
45.97 09:50 |
49.29 25.02.26 |
35.56 23.03.26 |
30'057 |
|
Wienerberger I 25.09.2026 / 14:50:20 |
17.295 | 1.02% |
17.420 09:08 |
17.170 12:52 |
31.08 23.02.26 |
17.12 24.09.26 |
90'455 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 25.09.26 |
13'968.07 | 0.45% | |
|
Eurozone 50 15:05 / 25.09.26 |
648.25 | 0.79% | |
|
L&S Dax 15:05 / 25.09.26 |
25'456.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 14:50 / 25.09.26 |
14.151 | -3.28% | |
|
EUR/CHF 15:05 / 25.09.26 |
0.9445 | 0.25% | |
|
USD/CHF 15:05 / 25.09.26 |
0.8285 | 0.09% | |
|
Gold 1 Uz 15:05 / 25.09.26 |
4'294.01 | 0.36% | |
|
Rohöl Brent 15:05 / 25.09.26 |
98.51 | -1.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 25.09.26 |
13'968.07 | 0.45% |
Top 5zur Gesamtübersicht
|
UBS N 14:50 / 25.09.26 |
41.05 | 4.13% | |
|
Partners N 14:50 / 25.09.26 |
604.00 | 2.20% | |
|
Holcim N 14:50 / 25.09.26 |
67.72 | 2.11% | |
|
Swiss Life N 14:50 / 25.09.26 |
917.40 | 1.57% | |
|
Galderma Group N 14:50 / 25.09.26 |
164.45 | 1.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:50 / 25.09.26 |
52.84 | -0.90% | |
|
Lonza N 14:50 / 25.09.26 |
565.20 | -0.84% | |
|
Roche PS 14:50 / 25.09.26 |
361.00 | -0.66% | |
|
Nestlé N 14:50 / 25.09.26 |
77.43 | -0.65% | |
|
Logitech N 14:50 / 25.09.26 |
82.68 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 25.09.26 |
19'819.25 | 0.57% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:50 / 25.09.26 |
11.580 | 8.33% | |
|
Addex N 14:48 / 25.09.26 |
0.0264 | 8.20% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
Pierer Mobility 14:36 / 25.09.26 |
29.65 | 6.85% | |
|
WISeKey N 14:34 / 25.09.26 |
10.520 | 5.62% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:50 / 25.09.26 |
10.400 | -7.96% | |
|
Asmallworld N 12:57 / 25.09.26 |
0.7100 | -5.33% | |
|
Siegfried Hldg N 14:47 / 25.09.26 |
71.80 | -3.17% | |
|
Ascom N 14:19 / 25.09.26 |
5.770 | -2.20% | |
|
StarragTornos N 14:44 / 25.09.26 |
33.30 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 25.09.26 |
2'247.80 | 0.47% |
Top 5zur Gesamtübersicht
|
UBS N 14:50 / 25.09.26 |
41.05 | 4.13% | |
|
Partners N 14:50 / 25.09.26 |
604.00 | 2.20% | |
|
Holcim N 14:50 / 25.09.26 |
67.72 | 2.11% | |
|
Julius Bär N 14:49 / 25.09.26 |
71.40 | 1.88% | |
|
Schindler PS 14:48 / 25.09.26 |
262.60 | 1.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:49 / 25.09.26 |
224.70 | -1.49% | |
|
Alcon N 14:50 / 25.09.26 |
52.84 | -0.90% | |
|
Lonza N 14:50 / 25.09.26 |
565.20 | -0.84% | |
|
Roche PS 14:50 / 25.09.26 |
361.00 | -0.66% | |
|
Nestlé N 14:50 / 25.09.26 |
77.43 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 25.09.26 |
3'119.00 | 0.64% |
Top 5zur Gesamtübersicht
|
Avolta N 14:47 / 25.09.26 |
42.92 | 2.63% | |
|
The Swatch Group I 14:50 / 25.09.26 |
183.90 | 2.31% | |
|
Flughafen Zürich N 14:49 / 25.09.26 |
203.80 | 2.10% | |
|
SIG Group N 14:50 / 25.09.26 |
13.440 | 2.05% | |
|
Sunrise N 14:49 / 25.09.26 |
41.30 | 2.03% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:49 / 25.09.26 |
224.70 | -1.49% | |
|
Swissquote Grp Rg 14:50 / 25.09.26 |
37.72 | -1.05% | |
|
Roche I 14:50 / 25.09.26 |
374.60 | -0.48% | |
|
Ems-Chemie N 14:47 / 25.09.26 |
820.00 | -0.30% | |
|
Sonova N 14:48 / 25.09.26 |
239.40 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |