×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 11.09.2026 - 17:30:12
  • 24'022.80
  • 0.20%
  • 47.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
11.09.2026 / 17:30:00
84.50 1.08% 0.90 84.30 84.50 30'223
AT & S Austria Te I
11.09.2026 / 17:30:00
168.10 -1.29% -2.20 167.80 169.60 42'207
Austria 20
11.09.2026 / 17:30:12
24'022.80 0.20% 47.05 0
BAWAG Group I
11.09.2026 / 17:30:00
179.30 0.56% 1.00 179.30 179.60 35'684
CA Imm Anlagen I
11.09.2026 / 17:30:00
22.75 -0.44% -0.10 22.65 22.95 16'300
Do & Co I
11.09.2026 / 17:30:00
197.40 -0.70% -1.40 197.00 198.00 8'358
Erste Group Bk I
11.09.2026 / 17:30:00
122.15 0.37% 0.45 121.50 122.20 155'998
Lenzing I
11.09.2026 / 17:30:00
22.00 -2.65% -0.60 21.90 22.20 8'180
Mayr-Melnhof Kart I
11.09.2026 / 17:30:00
74.50 -1.06% -0.80 74.40 76.20 2'626
Oesterreich Post I
11.09.2026 / 17:30:00
31.50 -0.40% -0.13 31.40 31.60 8'573
OMV I
11.09.2026 / 17:30:00
71.65 1.20% 0.85 71.65 71.75 115'134
Palfinger I
11.09.2026 / 17:30:00
31.03 -0.24% -0.08 30.45 31.05 9'379
PORR I
11.09.2026 / 17:30:00
37.33 2.82% 1.03 37.25 37.40 13'998
Raiff Bank Int I
11.09.2026 / 17:30:00
66.55 0.68% 0.45 66.50 66.55 182'639
Rosenbauer Intern I
11.09.2026 / 17:30:00
64.20 -3.02% -2.00 58.60 70.80 48
SBO I
11.09.2026 / 17:30:00
30.45 0.33% 0.10 30.35 30.65 2'538
UNIQA Insur Gr I
11.09.2026 / 17:30:00
18.260 -0.76% -0.14 18.240 18.280 41'702
Verbund
11.09.2026 / 17:30:00
60.35 -1.07% -0.65 60.30 60.40 95'355
Vienna Insur Gr I
11.09.2026 / 17:30:00
71.60 -2.32% -1.70 71.60 71.80 23'662
voestalpine I
11.09.2026 / 17:30:00
44.31 -0.52% -0.23 44.28 44.38 49'782
Wienerberger I
11.09.2026 / 17:30:00
18.285 0.97% 0.18 18.270 18.290 217'835
24'022.80
0.20%
84.50
1.08%
168.10
-1.29%
179.30
0.56%
22.75
-0.44%
197.40
-0.70%
122.15
0.37%
22.00
-2.65%
74.50
-1.06%
31.50
-0.40%
71.65
1.20%
31.03
-0.24%
37.33
2.82%
66.55
0.68%
64.20
-3.02%
30.45
0.33%
18.260
-0.76%
60.35
-1.07%
71.60
-2.32%
44.31
-0.52%
18.285
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
11.09.2026 / 17:30:00
168.10 428.06% 1'282.31% 1.51% -2.49% -25.12% 792.25% 447.24%
Raiff Bank Int I
11.09.2026 / 17:30:00
66.55 73.49% 237.76% 3.34% 6.57% 23.01% 125.44% 410.82%
OMV I
11.09.2026 / 17:30:00
71.65 49.37% 89.97% 4.41% 8.81% 28.29% 54.02% 56.36%
Rosenbauer Intern I
11.09.2026 / 17:30:00
64.20 45.18% 91.33% 12.97% 7.72% 8.63% 55.04% 133.10%
BAWAG Group I
11.09.2026 / 17:30:00
179.30 38.86% 121.63% 0.22% -0.77% 4.18% 60.38% 314.65%
Austria 20
11.09.2026 / 17:30:12
24'022.80 25.68% 84.66% -0.24% 1.12% 5.19% 46.50% 118.21%
Andritz I
11.09.2026 / 17:30:00
84.50 25.34% 72.02% -0.12% 4.58% 7.71% 38.30% 69.64%
UNIQA Insur Gr I
11.09.2026 / 17:30:00
18.260 19.95% 137.11% -1.51% 0.22% 6.53% 47.38% 145.99%
Erste Group Bk I
11.09.2026 / 17:30:00
122.15 18.50% 105.09% -1.41% -0.57% 5.53% 48.06% 279.25%
voestalpine I
11.09.2026 / 17:30:00
44.31 18.08% 144.73% -5.20% -2.87% 0.93% 54.39% 65.39%
PORR I
11.09.2026 / 17:30:00
37.33 12.91% 105.08% 1.29% -3.93% -16.45% 30.74% 197.05%
SBO I
11.09.2026 / 17:30:00
30.45 11.38% 2.19% 1.33% 4.28% -3.33% 15.78% -43.59%
Vienna Insur Gr I
11.09.2026 / 17:30:00
71.60 9.40% 142.51% -2.85% 3.17% 9.98% 60.36% 189.15%
Oesterreich Post I
11.09.2026 / 17:30:00
31.50 1.69% 10.67% -0.40% 2.11% -0.16% 7.51% 0.56%
CA Imm Anlagen I
11.09.2026 / 17:30:00
22.75 1.56% -2.31% -3.19% -4.61% -1.73% 0.40% -24.71%
Verbund
11.09.2026 / 17:30:00
60.35 -1.45% -13.84% 1.17% 6.63% 8.06% -0.08% -18.94%
Lenzing I
11.09.2026 / 17:30:00
22.00 -3.42% -22.60% -2.00% -4.35% -22.67% -17.53% -44.74%
Do & Co I
11.09.2026 / 17:30:00
197.40 -3.50% 10.57% -3.71% -4.98% -8.40% -10.27% 85.45%
Palfinger I
11.09.2026 / 17:30:00
31.03 -7.30% 58.67% -2.90% 2.06% -8.62% -13.58% 28.78%
Mayr-Melnhof Kart I
11.09.2026 / 17:30:00
74.50 -18.95% -5.22% -2.23% -10.56% -6.05% -8.14% -41.99%
Wienerberger I
11.09.2026 / 17:30:00
18.285 -40.70% -31.66% -5.48% -11.67% -23.37% -36.02% -25.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
11.09.2026 / 17:30:00
84.50 1.08% 84.70
16:43
83.05
13:29
84.75
07.09.26
57.9
23.03.26
30'223
AT & S Austria Te I
11.09.2026 / 17:30:00
168.10 -1.29% 173.60
15:01
166.40
16:10
242.00
22.06.26
31.775
08.01.26
42'207
Austria 20
11.09.2026 / 17:30:12
24'022.80 0.20% 24'122.04
11:01
23'918.37
16:41
24'230.64
07.09.26
17647.2581
23.03.26
BAWAG Group I
11.09.2026 / 17:30:00
179.30 0.56% 180.15
14:59
177.80
09:00
182.90
06.08.26
117.4
09.03.26
35'684
CA Imm Anlagen I
11.09.2026 / 17:30:00
22.75 -0.44% 23.00
09:05
22.55
09:05
27.70
04.05.26
21.55
09.06.26
16'300
Do & Co I
11.09.2026 / 17:30:00
197.40 -0.70% 199.80
09:01
196.20
16:01
230.00
25.06.26
160.8
31.03.26
8'358
Erste Group Bk I
11.09.2026 / 17:30:00
122.15 0.37% 122.80
09:07
121.15
16:34
125.90
27.08.26
86.05
23.03.26
155'998
Lenzing I
11.09.2026 / 17:30:00
22.00 -2.65% 22.95
09:29
21.80
15:35
29.75
19.06.26
19.36
19.03.26
8'180
Mayr-Melnhof Kart I
11.09.2026 / 17:30:00
74.50 -1.06% 75.45
09:30
74.35
14:35
102.20
10.02.26
74.25
01.06.26
2'626
Oesterreich Post I
11.09.2026 / 17:30:00
31.50 -0.40% 31.80
14:35
31.45
17:01
36.40
10.04.26
30.2
08.05.26
8'573
OMV I
11.09.2026 / 17:30:00
71.65 1.20% 72.15
16:00
70.35
09:11
72.15
11.09.26
46.9
08.01.26
115'134
Palfinger I
11.09.2026 / 17:30:00
31.03 -0.24% 31.35
09:08
31.00
13:35
40.45
16.02.26
28.9
29.07.26
9'379
PORR I
11.09.2026 / 17:30:00
37.33 2.82% 37.33
17:28
36.78
09:31
46.60
25.06.26
31.1
21.01.26
13'998
Raiff Bank Int I
11.09.2026 / 17:30:00
66.55 0.68% 66.65
09:01
65.55
14:30
66.75
10.09.26
34.63
23.03.26
182'639
Rosenbauer Intern I
11.09.2026 / 17:30:00
64.20 -3.02% 64.80
13:51
64.20
16:41
68.20
06.08.26
45.3
20.01.26
48
SBO I
11.09.2026 / 17:30:00
30.45 0.33% 30.63
09:26
30.25
12:07
37.90
14.04.26
27.65
02.01.26
2'538
UNIQA Insur Gr I
11.09.2026 / 17:30:00
18.260 -0.76% 18.580
13:14
18.240
17:25
18.950
04.09.26
14.02
23.03.26
41'702
Verbund
11.09.2026 / 17:30:00
60.35 -1.07% 61.70
09:00
60.10
16:44
68.85
19.03.26
54.2
24.06.26
95'355
Vienna Insur Gr I
11.09.2026 / 17:30:00
71.60 -2.32% 73.60
09:03
71.60
15:48
74.80
07.09.26
56.9
23.03.26
23'662
voestalpine I
11.09.2026 / 17:30:00
44.31 -0.52% 44.90
09:05
43.95
16:48
49.29
25.02.26
35.56
23.03.26
49'782
Wienerberger I
11.09.2026 / 17:30:00
18.285 0.97% 18.360
14:54
18.000
09:01
31.08
23.02.26
18
11.09.26
217'835

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
19:00 / 11.09.26
25'564.00 0.86%
S&P 500 (ETF SPY)
18:45 / 11.09.26
765.38 1.00%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
19:00 / 11.09.26
0.9467 0.26%
USD/CHF
19:00 / 11.09.26
0.8162 0.39%
Gold 1 Uz
19:00 / 11.09.26
4'361.77 1.03%
Rohöl Brent
19:00 / 11.09.26
105.02 -3.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
Lonza N
17:35 / 11.09.26
531.20 -0.71%
Roche PS
17:34 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%

Top 5zur Gesamtübersicht

Kudelski I
17:30 / 11.09.26
1.340 5.93%
SMGH N
17:30 / 11.09.26
30.10 4.15%
Perrot Duval I
17:30 / 11.09.26
114.00 3.64%
Logitech N
17:30 / 11.09.26
83.30 3.48%
Basilea N
17:30 / 11.09.26
66.70 3.41%

Flop 5zur Gesamtübersicht

Ypsomed I
17:39 / 11.09.26
354.00 -7.18%
Relief Therapeutics N
17:30 / 11.09.26
0.1680 -6.67%
Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
Adval Tech N
17:30 / 11.09.26
42.40 -3.64%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Sonova N
17:30 / 11.09.26
226.20 -1.39%
Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Top 5zur Gesamtübersicht

Avolta N
17:35 / 11.09.26
43.60 2.16%
Swissquote Grp Rg
17:30 / 11.09.26
40.48 1.45%
The Swatch Group I
17:30 / 11.09.26
180.00 1.41%
Flughafen Zürich N
17:30 / 11.09.26
202.40 1.25%
Helvetia Baloise N
17:30 / 11.09.26
211.60 1.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
SIG Group N
17:30 / 11.09.26
12.910 -2.79%
Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Clariant N
17:30 / 11.09.26
10.310 -1.90%
Lindt N
17:30 / 11.09.26
87'900.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Medacta Group SA Kauf 0.02 118.00
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026