Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.10.2026 - 13:51:46
- 23'646.94
- -1.66%
- -400.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.10.2026 / 13:34:48 |
83.60 | -0.48% | -0.40 | 83.60 | 83.70 | 13'852 | |
|
AT & S Austria Te I 01.10.2026 / 13:35:52 |
199.80 | -0.35% | -0.70 | 199.20 | 200.00 | 62'258 | |
|
Austria 20 01.10.2026 / 13:51:48 |
23'646.94 | -1.66% | -400.32 | 0 | |||
|
BAWAG Group I 01.10.2026 / 13:36:48 |
178.90 | -1.00% | -1.80 | 178.80 | 179.00 | 90'840 | |
|
CA Imm Anlagen I 01.10.2026 / 13:36:47 |
21.85 | -0.46% | -0.10 | 21.80 | 21.95 | 16'199 | |
|
Do & Co I 01.10.2026 / 13:35:50 |
189.00 | 0.80% | 1.50 | 188.20 | 189.40 | 4'216 | |
|
Erste Group Bk I 01.10.2026 / 13:36:48 |
118.60 | -2.75% | -3.35 | 118.50 | 118.60 | 195'475 | |
|
Lenzing I 01.10.2026 / 13:28:48 |
19.340 | -6.34% | -1.31 | 19.200 | 19.420 | 30'320 | |
|
Mayr-Melnhof Kart I 01.10.2026 / 13:35:39 |
69.30 | -1.84% | -1.30 | 69.10 | 69.40 | 5'261 | |
|
Oesterreich Post I 01.10.2026 / 13:31:32 |
30.55 | -1.45% | -0.45 | 30.50 | 30.55 | 8'267 | |
|
OMV I 01.10.2026 / 13:32:57 |
70.70 | -0.70% | -0.50 | 70.65 | 70.70 | 67'680 | |
|
Palfinger I 01.10.2026 / 13:30:00 |
27.35 | -0.82% | -0.23 | 27.25 | 27.90 | 13'132 | |
|
PORR I 01.10.2026 / 13:35:30 |
32.10 | -0.93% | -0.30 | 32.00 | 32.15 | 22'001 | |
|
Raiff Bank Int I 01.10.2026 / 13:35:42 |
60.65 | -1.78% | -1.10 | 60.60 | 60.70 | 77'474 | |
|
Rosenbauer Intern I 01.10.2026 / 12:03:30 |
57.60 | -1.03% | -0.60 | 57.60 | 69.80 | 0 | |
|
SBO I 01.10.2026 / 13:30:37 |
29.30 | -1.18% | -0.35 | 28.55 | 29.50 | 6'259 | |
|
UNIQA Insur Gr I 01.10.2026 / 13:33:40 |
17.400 | -3.12% | -0.56 | 17.320 | 17.420 | 37'458 | |
|
Verbund 01.10.2026 / 13:30:38 |
64.00 | -1.61% | -1.05 | 63.90 | 64.05 | 62'773 | |
|
Vienna Insur Gr I 01.10.2026 / 13:35:29 |
65.30 | -0.46% | -0.30 | 65.20 | 65.30 | 16'369 | |
|
voestalpine I 01.10.2026 / 13:35:21 |
44.46 | -1.02% | -0.46 | 44.44 | 44.66 | 52'761 | |
|
Wienerberger I 01.10.2026 / 13:35:20 |
17.160 | 0.18% | 0.03 | 17.130 | 17.180 | 167'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.10.2026 / 13:35:52 |
199.80 | 521.71% | 1'527.44% | 2.36% | 33.20% | 4.28% | 730.77% | 615.56% |
|
Raiff Bank Int I 01.10.2026 / 13:35:42 |
60.65 | 62.07% | 215.53% | -4.64% | -5.53% | 11.90% | 109.57% | 344.88% |
|
OMV I 01.10.2026 / 13:32:57 |
70.70 | 50.21% | 91.04% | -2.95% | 2.76% | 20.03% | 52.73% | 57.11% |
|
BAWAG Group I 01.10.2026 / 13:36:48 |
178.90 | 40.73% | 124.61% | 0.39% | -0.39% | 1.76% | 61.46% | 315.40% |
|
Rosenbauer Intern I 01.10.2026 / 12:03:30 |
57.60 | 38.16% | 82.08% | -6.43% | -10.32% | 3.28% | 41.61% | 107.24% |
|
Andritz I 01.10.2026 / 13:34:48 |
83.60 | 25.94% | 72.84% | -0.48% | -0.65% | 14.99% | 36.49% | 75.18% |
|
Austria 20 01.10.2026 / 13:51:48 |
23'646.94 | 23.71% | 85.21% | -1.56% | -1.09% | 3.93% | 40.71% | 117.81% |
|
voestalpine I 01.10.2026 / 13:35:21 |
44.46 | 19.09% | 146.81% | -2.03% | -2.54% | 9.08% | 38.59% | 73.84% |
|
Erste Group Bk I 01.10.2026 / 13:36:48 |
118.60 | 18.74% | 105.51% | -2.06% | -4.20% | 0.85% | 37.19% | 271.57% |
|
UNIQA Insur Gr I 01.10.2026 / 13:33:40 |
17.400 | 17.08% | 131.44% | -6.65% | -7.55% | -3.33% | 37.88% | 134.46% |
|
SBO I 01.10.2026 / 13:30:37 |
29.30 | 8.81% | -0.17% | -2.33% | -2.74% | -3.30% | 8.32% | -46.77% |
|
Verbund 01.10.2026 / 13:30:38 |
64.00 | 5.09% | -8.12% | 2.40% | 8.66% | 11.89% | 2.65% | -15.57% |
|
PORR I 01.10.2026 / 13:35:30 |
32.10 | 0.78% | 83.05% | 0.47% | -11.57% | -25.91% | 14.34% | 176.45% |
|
Oesterreich Post I 01.10.2026 / 13:31:32 |
30.55 | -0.32% | 8.49% | -1.77% | -2.86% | -4.68% | 2.86% | -0.64% |
|
Vienna Insur Gr I 01.10.2026 / 13:35:29 |
65.30 | -2.09% | 117.04% | -5.64% | -11.22% | -1.66% | 38.05% | 149.43% |
|
CA Imm Anlagen I 01.10.2026 / 13:36:47 |
21.85 | -2.44% | -6.16% | -2.89% | -6.02% | -9.34% | -7.26% | -30.10% |
|
Do & Co I 01.10.2026 / 13:35:50 |
189.00 | -8.98% | 4.28% | 2.16% | -6.20% | -10.43% | -14.48% | 79.94% |
|
Lenzing I 01.10.2026 / 13:28:48 |
19.340 | -11.75% | -29.28% | -6.80% | -14.61% | -21.86% | -23.86% | -46.78% |
|
Palfinger I 01.10.2026 / 13:30:00 |
27.35 | -17.81% | 40.69% | -8.22% | -13.31% | -14.66% | -21.86% | 22.83% |
|
Mayr-Melnhof Kart I 01.10.2026 / 13:35:39 |
69.30 | -24.00% | -11.14% | -3.48% | -7.35% | -10.47% | -14.55% | -44.76% |
|
Wienerberger I 01.10.2026 / 13:35:20 |
17.160 | -43.91% | -35.36% | 0.23% | -8.33% | -23.05% | -37.87% | -29.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.10.2026 / 13:34:48 |
83.60 | -0.48% |
84.00 12:48 |
82.00 09:21 |
87.50 23.09.26 |
57.9 23.03.26 |
13'852 |
|
AT & S Austria Te I 01.10.2026 / 13:35:52 |
199.80 | -0.35% |
213.50 09:06 |
197.20 10:12 |
242.00 22.06.26 |
31.775 08.01.26 |
62'258 |
|
Austria 20 01.10.2026 / 13:51:48 |
23'646.94 | -1.66% |
24'047.26 09:00 |
23'341.41 10:37 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 01.10.2026 / 13:36:48 |
178.90 | -1.00% |
179.60 13:00 |
176.40 09:21 |
184.60 29.09.26 |
117.4 09.03.26 |
90'840 |
|
CA Imm Anlagen I 01.10.2026 / 13:36:47 |
21.85 | -0.46% |
21.90 12:58 |
21.55 10:45 |
27.70 04.05.26 |
21.55 09.06.26 |
16'199 |
|
Do & Co I 01.10.2026 / 13:35:50 |
189.00 | 0.80% |
189.60 12:44 |
187.00 10:09 |
230.00 25.06.26 |
160.8 31.03.26 |
4'216 |
|
Erste Group Bk I 01.10.2026 / 13:36:48 |
118.60 | -2.75% |
120.80 09:00 |
116.10 10:31 |
126.80 28.09.26 |
86.05 23.03.26 |
195'475 |
|
Lenzing I 01.10.2026 / 13:28:48 |
19.340 | -6.34% |
19.380 13:28 |
17.760 09:25 |
29.75 19.06.26 |
17.76 01.10.26 |
30'320 |
|
Mayr-Melnhof Kart I 01.10.2026 / 13:35:39 |
69.30 | -1.84% |
69.50 12:51 |
68.55 10:05 |
102.20 10.02.26 |
68.55 01.10.26 |
5'261 |
|
Oesterreich Post I 01.10.2026 / 13:31:32 |
30.55 | -1.45% |
30.88 09:00 |
30.20 09:16 |
36.40 10.04.26 |
30.2 08.05.26 |
8'267 |
|
OMV I 01.10.2026 / 13:32:57 |
70.70 | -0.70% |
70.85 11:57 |
69.55 10:06 |
73.20 28.09.26 |
46.9 08.01.26 |
67'680 |
|
Palfinger I 01.10.2026 / 13:30:00 |
27.35 | -0.82% |
27.35 12:55 |
26.70 09:04 |
40.45 16.02.26 |
26.7 01.10.26 |
13'132 |
|
PORR I 01.10.2026 / 13:35:30 |
32.10 | -0.93% |
32.20 12:55 |
31.55 10:30 |
46.60 25.06.26 |
31.1 21.01.26 |
22'001 |
|
Raiff Bank Int I 01.10.2026 / 13:35:42 |
60.65 | -1.78% |
61.43 09:00 |
59.55 10:30 |
66.75 10.09.26 |
34.63 23.03.26 |
77'474 |
|
Rosenbauer Intern I 01.10.2026 / 12:03:30 |
57.60 | -1.03% |
68.20 06.08.26 |
45.3 20.01.26 |
56 | ||
|
SBO I 01.10.2026 / 13:30:37 |
29.30 | -1.18% |
29.65 11:52 |
28.80 10:01 |
37.90 14.04.26 |
27.65 02.01.26 |
6'259 |
|
UNIQA Insur Gr I 01.10.2026 / 13:33:40 |
17.400 | -3.12% |
17.740 09:01 |
17.340 12:04 |
18.950 04.09.26 |
14.02 23.03.26 |
37'458 |
|
Verbund 01.10.2026 / 13:30:38 |
64.00 | -1.61% |
64.40 09:05 |
63.50 12:03 |
68.85 19.03.26 |
54.2 24.06.26 |
62'773 |
|
Vienna Insur Gr I 01.10.2026 / 13:35:29 |
65.30 | -0.46% |
65.90 09:03 |
64.40 10:07 |
74.80 07.09.26 |
56.9 23.03.26 |
16'369 |
|
voestalpine I 01.10.2026 / 13:35:21 |
44.46 | -1.02% |
44.82 09:10 |
43.56 10:11 |
49.29 25.02.26 |
35.56 23.03.26 |
52'761 |
|
Wienerberger I 01.10.2026 / 13:35:20 |
17.160 | 0.18% |
17.350 12:59 |
16.770 10:11 |
31.08 23.02.26 |
16.77 01.10.26 |
167'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 01.10.26 |
13'726.92 | -0.75% | |
|
Eurozone 50 13:51 / 01.10.26 |
641.65 | -0.45% | |
|
L&S Dax 13:51 / 01.10.26 |
25'180.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:36 / 01.10.26 |
15.734 | 4.58% | |
|
EUR/CHF 13:51 / 01.10.26 |
0.9440 | -0.29% | |
|
USD/CHF 13:51 / 01.10.26 |
0.8352 | -0.05% | |
|
Gold 1 Uz 13:51 / 01.10.26 |
4'183.00 | 0.62% | |
|
Rohöl Brent 13:51 / 01.10.26 |
100.17 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:36 / 01.10.26 |
13'726.92 | -0.75% |
Top 5zur Gesamtübersicht
|
Logitech N 13:36 / 01.10.26 |
85.64 | 1.45% | |
|
ABB N 13:36 / 01.10.26 |
80.00 | 0.73% | |
|
Partners N 13:36 / 01.10.26 |
604.00 | 0.30% | |
|
Roche PS 13:36 / 01.10.26 |
349.20 | 0.03% | |
|
Alcon N 13:35 / 01.10.26 |
53.86 | -0.22% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:35 / 01.10.26 |
174.00 | -2.85% | |
|
Sandoz Group N 13:36 / 01.10.26 |
69.82 | -1.47% | |
|
UBS N 13:36 / 01.10.26 |
39.74 | -1.37% | |
|
Nestlé N 13:36 / 01.10.26 |
75.07 | -1.25% | |
|
Sika N 13:36 / 01.10.26 |
181.90 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 01.10.26 |
19'474.84 | -0.70% |
Top 5zur Gesamtübersicht
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Addex N 11:21 / 01.10.26 |
0.0218 | 5.83% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Newron Pharma N 13:35 / 01.10.26 |
8.390 | 4.22% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:35 / 01.10.26 |
4.400 | -12.00% | |
|
BioVersys N 13:31 / 01.10.26 |
25.60 | -6.57% | |
|
Curatis Holding N 12:48 / 01.10.26 |
17.700 | -5.09% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:20 / 01.10.26 |
14.160 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:36 / 01.10.26 |
2'217.27 | -0.61% |
Top 5zur Gesamtübersicht
|
Logitech N 13:36 / 01.10.26 |
85.64 | 1.45% | |
|
Straumann N 13:36 / 01.10.26 |
92.28 | 0.81% | |
|
ABB N 13:36 / 01.10.26 |
80.00 | 0.73% | |
|
VAT N 13:35 / 01.10.26 |
685.00 | 0.62% | |
|
Sonova N 13:33 / 01.10.26 |
252.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:35 / 01.10.26 |
174.00 | -2.85% | |
|
Lindt PS 13:35 / 01.10.26 |
7'690.00 | -1.85% | |
|
Sandoz Group N 13:36 / 01.10.26 |
69.84 | -1.47% | |
|
UBS N 13:36 / 01.10.26 |
39.74 | -1.37% | |
|
Julius Bär N 13:36 / 01.10.26 |
73.34 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:36 / 01.10.26 |
3'063.18 | -0.42% |
Top 5zur Gesamtübersicht
|
Temenos N 13:36 / 01.10.26 |
66.85 | 1.52% | |
|
Adecco N 13:35 / 01.10.26 |
24.20 | 1.51% | |
|
Swissquote Grp Rg 13:35 / 01.10.26 |
36.92 | 1.37% | |
|
Straumann N 13:36 / 01.10.26 |
92.28 | 0.81% | |
|
VAT N 13:35 / 01.10.26 |
685.00 | 0.62% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:20 / 01.10.26 |
1'073.00 | -2.19% | |
|
Lindt N 13:33 / 01.10.26 |
80'200.00 | -2.08% | |
|
Lindt PS 13:35 / 01.10.26 |
7'690.00 | -1.85% | |
|
DSM Firmenich N 13:34 / 01.10.26 |
91.50 | -1.67% | |
|
Julius Bär N 13:36 / 01.10.26 |
73.34 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |