Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 09.11.2026 - 17:30:01
- 23'016.90
- 2.08%
- 469.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 0.00% | 0.00 | 0 | |||
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 2.08% | 469.01 | 0 | |||
|
BAWAG Group I 09.11.2026 / 17:30:00 |
167.85 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 09.11.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 09.11.2026 / 17:30:00 |
226.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 09.11.2026 / 17:30:00 |
115.20 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 09.11.2026 / 17:30:00 |
11.780 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 09.11.2026 / 17:30:00 |
67.10 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 09.11.2026 / 17:30:00 |
32.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 09.11.2026 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
PORR I 09.11.2026 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 09.11.2026 / 17:30:00 |
61.05 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 09.11.2026 / 17:30:00 |
17.960 | 0.00% | 0.00 | 0 | |||
|
Verbund 09.11.2026 / 17:30:00 |
71.75 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 09.11.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 09.11.2026 / 17:30:00 |
17.780 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 247.91% | 810.71% | -15.26% | -47.81% | -35.14% | 280.34% | 288.24% |
|
Raiff Bank Int I 09.11.2026 / 17:30:00 |
61.05 | 60.24% | 211.96% | 7.58% | 6.64% | -2.71% | 87.38% | 299.80% |
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 50.32% | 91.17% | -3.13% | -1.52% | 7.87% | 48.69% | 71.15% |
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | 34.87% | 77.75% | 20.59% | 9.82% | -0.65% | 56.49% | 123.64% |
|
BAWAG Group I 09.11.2026 / 17:30:00 |
167.85 | 30.72% | 108.64% | 5.70% | 0.33% | -5.83% | 46.98% | 278.38% |
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 24.29% | 70.58% | 1.47% | 0.73% | 2.22% | 29.13% | 72.28% |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 20.42% | 73.67% | 3.34% | 0.12% | -2.85% | 31.51% | 100.72% |
|
UNIQA Insur Gr I 09.11.2026 / 17:30:00 |
17.960 | 17.08% | 131.44% | 0.73% | 5.03% | -0.83% | 38.58% | 129.08% |
|
Verbund 09.11.2026 / 17:30:00 |
71.75 | 15.91% | 1.34% | 3.46% | 9.38% | 25.99% | 7.89% | -14.63% |
|
Erste Group Bk I 09.11.2026 / 17:30:00 |
115.20 | 12.17% | 94.14% | 5.49% | 4.92% | -6.15% | 24.00% | 239.82% |
|
Do & Co I 09.11.2026 / 17:30:00 |
226.00 | 9.71% | 25.70% | 5.73% | 15.78% | 8.92% | 13.23% | 90.56% |
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 9.62% | 127.20% | -2.48% | -6.83% | -8.23% | 28.18% | 64.22% |
|
Vienna Insur Gr I 09.11.2026 / 17:30:00 |
73.30 | 9.40% | 142.51% | 2.88% | 12.60% | 6.08% | 64.90% | 184.11% |
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 5.87% | -2.86% | 0.17% | -2.20% | -1.70% | 1.94% | -38.42% |
|
PORR I 09.11.2026 / 17:30:00 |
33.15 | 3.11% | 87.29% | 3.76% | 9.59% | -13.45% | 26.65% | 185.28% |
|
Oesterreich Post I 09.11.2026 / 17:30:00 |
32.05 | 3.05% | 12.16% | 0.63% | 3.89% | 4.23% | 6.13% | 3.55% |
|
CA Imm Anlagen I 09.11.2026 / 17:30:00 |
21.15 | -6.00% | -9.58% | -0.94% | 0.48% | -9.03% | -11.51% | -34.82% |
|
Palfinger I 09.11.2026 / 17:30:00 |
27.85 | -16.99% | 42.09% | 0.72% | 5.09% | -7.93% | -8.84% | 25.45% |
|
Mayr-Melnhof Kart I 09.11.2026 / 17:30:00 |
67.10 | -27.77% | -15.54% | 2.36% | 2.13% | -18.52% | -6.68% | -43.80% |
|
Lenzing I 09.11.2026 / 17:30:00 |
11.780 | -39.17% | -51.25% | 5.65% | 4.71% | -37.57% | -30.90% | -61.16% |
|
Wienerberger I 09.11.2026 / 17:30:00 |
17.780 | -41.78% | -32.91% | 4.96% | 15.68% | -11.28% | -30.06% | -27.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.11.2026 / 17:30:00 |
82.90 | 0.00% |
87.50 23.09.26 |
57.9 23.03.26 |
30'793 | ||
|
AT & S Austria Te I 09.11.2026 / 17:30:00 |
112.20 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
126'321 | ||
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 2.08% |
23'070.14 17:12 |
22'533.30 09:03 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 09.11.2026 / 17:30:00 |
167.85 | 0.00% |
184.60 29.09.26 |
117.4 09.03.26 |
49'582 | ||
|
CA Imm Anlagen I 09.11.2026 / 17:30:00 |
21.15 | 0.00% |
27.70 04.05.26 |
20.65 29.10.26 |
9'612 | ||
|
Do & Co I 09.11.2026 / 17:30:00 |
226.00 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
5'978 | ||
|
Erste Group Bk I 09.11.2026 / 17:30:00 |
115.20 | 0.00% |
126.80 28.09.26 |
86.05 23.03.26 |
213'000 | ||
|
Lenzing I 09.11.2026 / 17:30:00 |
11.780 | 0.00% |
24.62 19.06.26 |
9.86 27.10.26 |
47'711 | ||
|
Mayr-Melnhof Kart I 09.11.2026 / 17:30:00 |
67.10 | 0.00% |
102.20 10.02.26 |
63.9 23.10.26 |
6'473 | ||
|
Oesterreich Post I 09.11.2026 / 17:30:00 |
32.05 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
4'164 | ||
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
186'658 | ||
|
Palfinger I 09.11.2026 / 17:30:00 |
27.85 | 0.00% |
40.45 16.02.26 |
25.6 02.10.26 |
11'570 | ||
|
PORR I 09.11.2026 / 17:30:00 |
33.15 | 0.00% |
46.60 25.06.26 |
29.3 07.10.26 |
22'215 | ||
|
Raiff Bank Int I 09.11.2026 / 17:30:00 |
61.05 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
131'793 | ||
|
Rosenbauer Intern I 09.11.2026 / 17:30:00 |
61.50 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
74 | ||
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
1'614 | ||
|
UNIQA Insur Gr I 09.11.2026 / 17:30:00 |
17.960 | 0.00% |
18.950 04.09.26 |
14.02 23.03.26 |
24'024 | ||
|
Verbund 09.11.2026 / 17:30:00 |
71.75 | 0.00% |
75.15 06.11.26 |
54.2 24.06.26 |
72'738 | ||
|
Vienna Insur Gr I 09.11.2026 / 17:30:00 |
73.30 | 0.00% |
74.80 07.09.26 |
56.9 23.03.26 |
12'784 | ||
|
voestalpine I 09.11.2026 / 17:30:00 |
41.35 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
122'086 | ||
|
Wienerberger I 09.11.2026 / 17:30:00 |
17.780 | 0.00% |
31.08 23.02.26 |
15.055 08.10.26 |
119'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 06:53 / 10.11.26 |
0.9200 | 0.05% | |
|
USD/CHF 06:53 / 10.11.26 |
0.8199 | 0.06% | |
|
Gold 1 Uz 06:53 / 10.11.26 |
4'120.56 | -0.48% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |