Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 04.11.2026 - 17:30:03
- 22'636.42
- 1.63%
- 362.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.11.2026 / 17:30:00 |
81.90 | 0.18% | 0.15 | 81.70 | 81.90 | 0 | |
|
AT & S Austria Te I 04.11.2026 / 17:30:00 |
130.00 | -7.14% | -10.00 | 129.00 | 130.00 | 0 | |
|
Austria 20 04.11.2026 / 17:30:03 |
22'636.42 | 1.63% | 362.99 | 0 | |||
|
BAWAG Group I 04.11.2026 / 17:30:00 |
164.20 | 4.06% | 6.40 | 164.00 | 164.30 | 0 | |
|
CA Imm Anlagen I 04.11.2026 / 17:30:00 |
21.50 | 2.63% | 0.55 | 21.40 | 21.50 | 0 | |
|
Do & Co I 04.11.2026 / 17:30:00 |
213.00 | 2.90% | 6.00 | 213.00 | 214.00 | 0 | |
|
Erste Group Bk I 04.11.2026 / 17:30:00 |
110.80 | 2.69% | 2.90 | 110.70 | 111.10 | 0 | |
|
Lenzing I 04.11.2026 / 17:30:00 |
11.480 | 4.74% | 0.52 | 11.440 | 11.600 | 0 | |
|
Mayr-Melnhof Kart I 04.11.2026 / 17:30:00 |
67.70 | 2.73% | 1.80 | 67.40 | 67.90 | 0 | |
|
Oesterreich Post I 04.11.2026 / 17:30:00 |
32.10 | 0.78% | 0.25 | 32.10 | 32.20 | 0 | |
|
OMV I 04.11.2026 / 17:30:00 |
71.90 | -1.13% | -0.83 | 71.90 | 72.00 | 0 | |
|
Palfinger I 04.11.2026 / 17:30:00 |
27.45 | 0.37% | 0.10 | 27.45 | 27.65 | 0 | |
|
PORR I 04.11.2026 / 17:30:00 |
32.35 | 1.57% | 0.50 | 32.15 | 32.40 | 0 | |
|
Raiff Bank Int I 04.11.2026 / 17:30:00 |
59.05 | 3.60% | 2.05 | 59.05 | 59.50 | 0 | |
|
Rosenbauer Intern I 04.11.2026 / 17:30:00 |
62.70 | 0.32% | 0.20 | 53.20 | 72.40 | 0 | |
|
SBO I 04.11.2026 / 17:30:00 |
28.65 | -0.17% | -0.05 | 28.55 | 28.95 | 0 | |
|
UNIQA Insur Gr I 04.11.2026 / 17:30:00 |
18.220 | 2.94% | 0.52 | 18.200 | 18.260 | 0 | |
|
Verbund 04.11.2026 / 17:30:00 |
69.65 | 0.43% | 0.30 | 69.55 | 69.65 | 0 | |
|
Vienna Insur Gr I 04.11.2026 / 17:30:00 |
73.00 | 2.38% | 1.70 | 73.00 | 73.10 | 0 | |
|
voestalpine I 04.11.2026 / 17:30:00 |
41.90 | 0.24% | 0.10 | 41.82 | 41.98 | 0 | |
|
Wienerberger I 04.11.2026 / 17:30:00 |
17.535 | 3.21% | 0.55 | 17.520 | 17.550 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.11.2026 / 17:30:00 |
130.00 | 334.11% | 1'036.36% | -16.77% | -40.23% | -21.21% | 317.34% | 423.95% |
|
OMV I 04.11.2026 / 17:30:00 |
71.90 | 53.43% | 95.13% | -1.17% | -1.10% | 11.26% | 51.56% | 79.92% |
|
Raiff Bank Int I 04.11.2026 / 17:30:00 |
59.05 | 49.61% | 191.26% | 4.33% | 2.70% | -4.06% | 89.75% | 278.74% |
|
Rosenbauer Intern I 04.11.2026 / 17:30:00 |
62.70 | 37.06% | 80.64% | 0.48% | -0.48% | 3.13% | 51.70% | 124.82% |
|
BAWAG Group I 04.11.2026 / 17:30:00 |
164.20 | 22.90% | 96.15% | 1.23% | -3.33% | -9.13% | 43.85% | 253.02% |
|
Andritz I 04.11.2026 / 17:30:00 |
81.90 | 22.56% | 68.21% | 1.36% | 1.74% | 0.99% | 27.37% | 71.31% |
|
Austria 20 04.11.2026 / 17:30:03 |
22'636.42 | 18.43% | 71.55% | 0.91% | -0.01% | -4.19% | 31.73% | 98.74% |
|
UNIQA Insur Gr I 04.11.2026 / 17:30:00 |
18.220 | 15.38% | 128.09% | 4.00% | 6.80% | -1.14% | 43.46% | 128.39% |
|
Verbund 04.11.2026 / 17:30:00 |
69.65 | 12.04% | -2.05% | 0.58% | 10.25% | 22.52% | 2.96% | -18.22% |
|
voestalpine I 04.11.2026 / 17:30:00 |
41.90 | 10.82% | 129.67% | 1.26% | -2.72% | -9.74% | 39.48% | 70.20% |
|
Vienna Insur Gr I 04.11.2026 / 17:30:00 |
73.00 | 6.42% | 135.90% | 2.96% | 13.18% | 5.80% | 65.53% | 176.36% |
|
SBO I 04.11.2026 / 17:30:00 |
28.65 | 5.32% | -3.37% | -0.61% | -0.52% | -1.72% | 0.53% | -40.64% |
|
Erste Group Bk I 04.11.2026 / 17:30:00 |
110.80 | 5.06% | 81.83% | 3.36% | 0.54% | -9.03% | 24.63% | 211.58% |
|
Oesterreich Post I 04.11.2026 / 17:30:00 |
32.10 | 2.41% | 11.46% | 2.39% | 4.82% | 4.14% | 6.64% | 4.60% |
|
Do & Co I 04.11.2026 / 17:30:00 |
213.00 | 0.49% | 15.13% | 6.71% | 10.02% | 2.65% | 3.15% | 80.00% |
|
PORR I 04.11.2026 / 17:30:00 |
32.35 | -0.93% | 79.94% | 2.21% | 8.92% | -17.37% | 23.71% | 171.29% |
|
CA Imm Anlagen I 04.11.2026 / 17:30:00 |
21.50 | -6.89% | -10.43% | 1.90% | 0.70% | -10.79% | -10.00% | -36.42% |
|
Palfinger I 04.11.2026 / 17:30:00 |
27.45 | -18.48% | 39.54% | -1.44% | 1.67% | -10.73% | -12.02% | 19.43% |
|
Mayr-Melnhof Kart I 04.11.2026 / 17:30:00 |
67.70 | -29.06% | -17.05% | 4.64% | 2.42% | -21.00% | -7.26% | -43.29% |
|
Lenzing I 04.11.2026 / 17:30:00 |
11.480 | -43.41% | -54.65% | 8.10% | 9.74% | -41.10% | -44.12% | -63.77% |
|
Wienerberger I 04.11.2026 / 17:30:00 |
17.535 | -44.37% | -35.89% | 7.71% | 13.20% | -16.18% | -31.50% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.11.2026 / 17:30:00 |
81.90 | 0.18% |
82.60 10:50 |
81.20 09:01 |
87.50 23.09.26 |
57.9 23.03.26 |
49'221 |
|
AT & S Austria Te I 04.11.2026 / 17:30:00 |
130.00 | -7.14% |
144.60 09:54 |
129.40 17:06 |
242.00 22.06.26 |
31.775 08.01.26 |
130'554 |
|
Austria 20 04.11.2026 / 17:30:03 |
22'636.42 | 1.63% |
23'097.62 12:09 |
22'273.43 09:00 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 04.11.2026 / 17:30:00 |
164.20 | 4.06% |
165.10 12:04 |
158.65 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
121'391 |
|
CA Imm Anlagen I 04.11.2026 / 17:30:00 |
21.50 | 2.63% |
21.55 15:33 |
21.10 09:32 |
27.70 04.05.26 |
20.65 29.10.26 |
8'937 |
|
Do & Co I 04.11.2026 / 17:30:00 |
213.00 | 2.90% |
217.00 11:55 |
206.00 09:01 |
230.00 25.06.26 |
160.8 31.03.26 |
3'676 |
|
Erste Group Bk I 04.11.2026 / 17:30:00 |
110.80 | 2.69% |
114.20 12:05 |
108.50 09:01 |
126.80 28.09.26 |
86.05 23.03.26 |
486'960 |
|
Lenzing I 04.11.2026 / 17:30:00 |
11.480 | 4.74% |
11.740 14:01 |
11.060 09:30 |
24.62 19.06.26 |
9.86 27.10.26 |
110'694 |
|
Mayr-Melnhof Kart I 04.11.2026 / 17:30:00 |
67.70 | 2.73% |
67.80 17:08 |
66.10 09:22 |
102.20 10.02.26 |
63.9 23.10.26 |
4'661 |
|
Oesterreich Post I 04.11.2026 / 17:30:00 |
32.10 | 0.78% |
32.25 15:37 |
31.83 10:03 |
36.40 10.04.26 |
30.2 08.05.26 |
6'348 |
|
OMV I 04.11.2026 / 17:30:00 |
71.90 | -1.13% |
73.75 09:38 |
71.75 16:58 |
75.85 30.10.26 |
46.9 08.01.26 |
127'978 |
|
Palfinger I 04.11.2026 / 17:30:00 |
27.45 | 0.37% |
27.73 12:03 |
27.20 10:33 |
40.45 16.02.26 |
25.6 02.10.26 |
8'670 |
|
PORR I 04.11.2026 / 17:30:00 |
32.35 | 1.57% |
32.80 11:55 |
32.08 09:04 |
46.60 25.06.26 |
29.3 07.10.26 |
25'334 |
|
Raiff Bank Int I 04.11.2026 / 17:30:00 |
59.05 | 3.60% |
60.55 12:03 |
56.85 09:00 |
66.75 10.09.26 |
34.63 23.03.26 |
306'138 |
|
Rosenbauer Intern I 04.11.2026 / 17:30:00 |
62.70 | 0.32% |
62.70 12:09 |
62.60 10:37 |
68.20 06.08.26 |
45.3 20.01.26 |
4 |
|
SBO I 04.11.2026 / 17:30:00 |
28.65 | -0.17% |
29.23 12:19 |
28.60 10:31 |
37.90 14.04.26 |
27.65 02.01.26 |
1'380 |
|
UNIQA Insur Gr I 04.11.2026 / 17:30:00 |
18.220 | 2.94% |
18.280 12:30 |
17.800 09:03 |
18.950 04.09.26 |
14.02 23.03.26 |
51'095 |
|
Verbund 04.11.2026 / 17:30:00 |
69.65 | 0.43% |
69.90 13:59 |
69.30 10:35 |
70.55 30.10.26 |
54.2 24.06.26 |
49'682 |
|
Vienna Insur Gr I 04.11.2026 / 17:30:00 |
73.00 | 2.38% |
74.10 12:00 |
71.50 09:04 |
74.80 07.09.26 |
56.9 23.03.26 |
12'411 |
|
voestalpine I 04.11.2026 / 17:30:00 |
41.90 | 0.24% |
43.42 12:53 |
41.70 09:04 |
49.29 25.02.26 |
35.56 23.03.26 |
162'940 |
|
Wienerberger I 04.11.2026 / 17:30:00 |
17.535 | 3.21% |
17.820 15:34 |
16.800 09:00 |
31.08 23.02.26 |
15.055 08.10.26 |
278'513 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 23:05 / 04.11.26 |
766.81 | 0.30% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 00:31 / 05.11.26 |
0.9174 | -0.03% | |
|
USD/CHF 00:31 / 05.11.26 |
0.8166 | -0.06% | |
|
Gold 1 Uz 00:30 / 05.11.26 |
4'061.80 | -0.04% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |