Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 28.08.2026 - 17:30:03
- 23'792.13
- 1.15%
- 270.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 0.00% | 0.00 | 0 | |||
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.00% | 0.00 | 0 | |||
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 0.00% | 0.00 | 0 | |||
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 380.00% | 1'156.49% | 10.02% | 17.90% | 15.18% | 653.28% | 377.19% |
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 63.78% | 218.86% | 2.21% | 4.52% | 25.65% | 119.18% | 383.35% |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 42.11% | 87.28% | 9.09% | 2.86% | 5.71% | 44.64% | 109.03% |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 41.77% | 80.31% | -2.15% | 5.95% | 6.12% | 42.86% | 59.09% |
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 40.11% | 123.62% | 3.04% | 2.80% | 19.77% | 62.07% | 324.49% |
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 24.47% | 83.25% | 1.88% | 4.73% | 12.47% | 45.27% | 117.23% |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | 23.69% | 69.75% | 1.85% | 1.35% | 8.27% | 35.69% | 75.68% |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 22.61% | 154.12% | 6.10% | 2.91% | -1.43% | 63.77% | 70.29% |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 19.91% | 117.80% | 0.52% | 1.58% | -0.52% | 29.15% | 238.75% |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 19.67% | 107.11% | 1.15% | 8.47% | 20.08% | 50.80% | 268.41% |
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 15.91% | 129.12% | 1.72% | -1.06% | 1.83% | 43.85% | 141.90% |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 11.74% | 2.53% | 1.00% | 3.22% | -14.10% | 10.93% | -42.55% |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | 5.52% | 133.91% | 0.86% | -0.56% | 18.03% | 58.70% | 181.11% |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 4.44% | 0.47% | -1.05% | -3.29% | 3.52% | -0.59% | -22.19% |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 1.46% | 16.24% | 2.20% | 2.45% | 14.08% | -7.73% | 97.54% |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.48% | 9.36% | 1.05% | -4.14% | -2.95% | 8.04% | -1.11% |
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | -0.64% | -20.38% | -0.43% | -1.69% | 2.88% | -12.43% | -46.12% |
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | -3.63% | -15.75% | 2.32% | -0.25% | 0.00% | -2.77% | -20.73% |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | -6.56% | 59.95% | 4.33% | 6.45% | -5.86% | -15.61% | 28.48% |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -18.30% | -4.47% | -4.05% | -8.22% | -0.26% | -6.06% | -41.25% |
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | -35.18% | -25.30% | 2.09% | -7.59% | -17.38% | -33.66% | -21.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | 0.00% |
84.30 03.08.26 |
57.9 23.03.26 |
32'684 | ||
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 0.00% |
242.00 22.06.26 |
31.775 08.01.26 |
59'152 | ||
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 0.00% |
23'932.73 27.08.26 |
17647.2581 23.03.26 |
|||
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 0.00% |
182.90 06.08.26 |
117.4 09.03.26 |
35'682 | ||
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 0.00% |
27.70 04.05.26 |
21.55 09.06.26 |
9'387 | ||
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
4'768 | ||
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 0.00% |
125.90 27.08.26 |
86.05 23.03.26 |
233'464 | ||
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
4'004 | ||
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
1'804 | ||
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
4'565 | ||
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.00% |
69.10 21.08.26 |
46.9 08.01.26 |
82'886 | ||
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
6'054 | ||
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
44'704 | ||
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 0.00% |
65.20 06.08.26 |
34.63 23.03.26 |
71'872 | ||
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
344 | ||
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'154 | ||
|
UNIQA Insur Gr I 28.08.2026 / 17:30:00 |
17.780 | 0.00% |
18.620 10.08.26 |
14.02 23.03.26 |
27'561 | ||
|
Verbund 28.08.2026 / 17:30:00 |
59.65 | 0.00% |
68.85 19.03.26 |
54.2 24.06.26 |
69'556 | ||
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | 0.00% |
74.60 06.08.26 |
56.9 23.03.26 |
6'161 | ||
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
49'738 | ||
|
Wienerberger I 28.08.2026 / 17:30:00 |
19.795 | 0.00% |
31.08 23.02.26 |
18.9 19.08.26 |
131'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 08:18 / 31.08.26 |
26'515.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 08:18 / 31.08.26 |
0.9380 | 0.06% | |
|
USD/CHF 08:18 / 31.08.26 |
0.8093 | -0.03% | |
|
Gold 1 Uz 08:17 / 31.08.26 |
4'435.17 | -0.47% | |
|
Rohöl Brent 08:17 / 31.08.26 |
90.79 | 3.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |