Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.12.2025 - 17:30:06
- 18'033.60
- 0.49%
- 88.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.12.2025 / 17:30:00 |
62.15 | 0.16% | 0.10 | 61.80 | 62.50 | 43'732 | |
|
AT & S Austria Te I 01.12.2025 / 17:30:00 |
31.85 | -1.55% | -0.50 | 31.90 | 32.45 | 14'411 | |
|
Austria 20 01.12.2025 / 17:30:06 |
18'033.60 | 0.49% | 88.49 | 0 | |||
|
BAWAG Group I 01.12.2025 / 17:30:00 |
115.95 | -0.04% | -0.05 | 116.10 | 116.10 | 49'059 | |
|
CA Imm Anlagen I 01.12.2025 / 17:29:45 |
24.36 | 0.00% | 0.00 | 24.36 | 24.46 | 36'723 | |
|
Do & Co I 01.12.2025 / 17:30:00 |
191.20 | 0.53% | 1.00 | 190.80 | 191.80 | 11'119 | |
|
Erste Group Bk I 01.12.2025 / 17:30:00 |
94.10 | 0.29% | 0.28 | 94.00 | 94.00 | 256'571 | |
|
Lenzing I 01.12.2025 / 17:30:00 |
23.75 | 0.74% | 0.18 | 23.35 | 23.90 | 12'473 | |
|
Mayr-Melnhof Kart I 01.12.2025 / 17:30:00 |
84.30 | 1.20% | 1.00 | 83.70 | 85.90 | 1'542 | |
|
Oesterreich Post I 01.12.2025 / 17:30:00 |
30.55 | 0.49% | 0.15 | 30.40 | 32.05 | 9'108 | |
|
OMV I 01.12.2025 / 17:30:00 |
48.42 | 1.64% | 0.78 | 48.52 | 48.52 | 73'174 | |
|
Palfinger I 01.12.2025 / 17:30:00 |
32.58 | -0.08% | -0.03 | 31.90 | 32.70 | 10'362 | |
|
PORR I 01.12.2025 / 17:30:00 |
31.55 | 3.61% | 1.10 | 31.20 | 31.90 | 18'810 | |
|
Raiff Bank Int I 01.12.2025 / 17:30:00 |
35.81 | 2.37% | 0.83 | 35.74 | 35.74 | 202'867 | |
|
Rosenbauer Intern I 01.12.2025 / 16:00:24 |
41.30 | 0.73% | 0.30 | 41.30 | 49.90 | 0 | |
|
SBO I 01.12.2025 / 17:30:00 |
28.20 | 2.73% | 0.75 | 27.90 | 28.55 | 7'387 | |
|
UNIQA Insur Gr I 01.12.2025 / 17:30:00 |
14.830 | -1.26% | -0.19 | 14.880 | 14.880 | 96'778 | |
|
Verbund 01.12.2025 / 17:30:00 |
63.40 | -0.16% | -0.10 | 63.55 | 63.55 | 88'752 | |
|
Vienna Insur Gr I 01.12.2025 / 17:30:00 |
49.03 | -0.56% | -0.28 | 48.75 | 49.10 | 52'731 | |
|
voestalpine I 01.12.2025 / 17:30:00 |
37.61 | 1.35% | 0.50 | 37.46 | 37.66 | 202'154 | |
|
Wienerberger I 01.12.2025 / 17:30:00 |
29.88 | 0.61% | 0.18 | 29.28 | 30.40 | 95'721 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 01.12.2025 / 17:30:00 |
31.85 | 162.58% | 22.54% | 13.35% | -7.28% | 66.93% | 142.76% | -4.85% |
|
voestalpine I 01.12.2025 / 17:30:00 |
37.61 | 103.90% | 30.35% | 4.70% | 22.35% | 30.32% | 105.24% | 44.40% |
|
UNIQA Insur Gr I 01.12.2025 / 17:30:00 |
14.830 | 93.56% | 100.80% | 4.44% | 16.41% | 21.76% | 107.12% | 111.55% |
|
Raiff Bank Int I 01.12.2025 / 17:30:00 |
35.81 | 78.74% | 87.86% | 3.98% | 10.52% | 25.12% | 94.73% | 140.41% |
|
PORR I 01.12.2025 / 17:30:00 |
31.55 | 72.03% | 139.39% | 9.55% | 14.31% | 9.17% | 100.44% | 147.56% |
|
Palfinger I 01.12.2025 / 17:30:00 |
32.58 | 66.33% | 29.11% | 6.45% | 2.28% | -11.78% | 67.57% | 31.98% |
|
Vienna Insur Gr I 01.12.2025 / 17:30:00 |
49.03 | 63.11% | 86.04% | 7.28% | 9.49% | 10.73% | 67.89% | 118.87% |
|
Erste Group Bk I 01.12.2025 / 17:30:00 |
94.10 | 58.11% | 156.14% | 4.73% | 4.85% | 13.44% | 78.73% | 221.32% |
|
BAWAG Group I 01.12.2025 / 17:30:00 |
115.95 | 44.19% | 140.86% | 3.07% | 1.71% | 4.65% | 56.90% | 136.45% |
|
Austria 20 01.12.2025 / 17:30:06 |
18'033.60 | 38.90% | 50.87% | 3.73% | 3.64% | 9.49% | 44.34% | 56.96% |
|
Rosenbauer Intern I 01.12.2025 / 16:00:24 |
41.30 | 35.26% | 82.81% | -8.89% | -2.15% | 1.74% | 16.81% | 39.29% |
|
OMV I 01.12.2025 / 17:30:00 |
48.42 | 27.82% | 20.06% | 0.33% | 0.37% | 4.29% | 28.91% | -2.08% |
|
Andritz I 01.12.2025 / 17:30:00 |
62.15 | 27.67% | 10.31% | 0.93% | -3.64% | 0.44% | 17.54% | 18.53% |
|
Wienerberger I 01.12.2025 / 17:30:00 |
29.88 | 12.08% | -1.66% | 2.68% | 16.99% | 2.22% | 12.88% | 16.61% |
|
Oesterreich Post I 01.12.2025 / 17:30:00 |
30.55 | 6.39% | -7.03% | 3.04% | 1.66% | 4.80% | 5.16% | -6.61% |
|
Do & Co I 01.12.2025 / 17:30:00 |
191.20 | 5.78% | 41.94% | 5.64% | -7.63% | -14.64% | 17.59% | 117.37% |
|
Mayr-Melnhof Kart I 01.12.2025 / 17:30:00 |
84.30 | 4.85% | -33.99% | 7.39% | 5.64% | 2.99% | 18.90% | -48.00% |
|
CA Imm Anlagen I 01.12.2025 / 17:29:45 |
24.36 | 4.15% | -24.93% | 4.46% | 2.35% | 6.94% | 2.44% | -23.64% |
|
SBO I 01.12.2025 / 17:30:00 |
28.20 | -7.58% | -38.04% | 6.82% | -3.75% | 7.02% | -3.26% | -55.07% |
|
Verbund 01.12.2025 / 17:30:00 |
63.40 | -10.31% | -24.22% | 2.34% | -7.31% | 1.93% | -15.30% | -27.43% |
|
Lenzing I 01.12.2025 / 17:30:00 |
23.75 | -19.26% | -33.96% | 6.50% | -7.59% | -12.36% | -20.83% | -64.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 01.12.2025 / 17:30:00 |
62.15 | 0.16% |
62.60 09:54 |
61.85 13:34 |
67.78 24.07.25 |
47.12 07.04.25 |
43'732 |
|
AT & S Austria Te I 01.12.2025 / 17:30:00 |
31.85 | -1.55% |
32.50 09:19 |
31.00 13:12 |
35.60 04.11.25 |
10.48 07.04.25 |
14'411 |
|
Austria 20 01.12.2025 / 17:30:06 |
18'033.60 | 0.49% |
18'042.78 17:28 |
17'890.13 14:07 |
18'042.78 01.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 01.12.2025 / 17:30:00 |
115.95 | -0.04% |
116.40 15:48 |
115.10 10:18 |
117.60 15.08.25 |
77.35 07.04.25 |
49'059 |
|
CA Imm Anlagen I 01.12.2025 / 17:29:45 |
24.36 | 0.00% |
24.48 15:12 |
24.24 12:06 |
25.11 28.10.25 |
20.22 09.04.25 |
36'723 |
|
Do & Co I 01.12.2025 / 17:30:00 |
191.20 | 0.53% |
192.00 09:00 |
188.80 09:59 |
236.50 09.10.25 |
123.2 09.04.25 |
11'119 |
|
Erste Group Bk I 01.12.2025 / 17:30:00 |
94.10 | 0.29% |
94.20 09:04 |
93.15 14:05 |
94.20 01.12.25 |
51.4 07.04.25 |
256'571 |
|
Lenzing I 01.12.2025 / 17:30:00 |
23.75 | 0.74% |
23.75 15:55 |
23.15 14:02 |
35.70 17.03.25 |
20.25 11.11.25 |
12'473 |
|
Mayr-Melnhof Kart I 01.12.2025 / 17:30:00 |
84.30 | 1.20% |
84.80 15:53 |
83.00 10:40 |
86.80 18.03.25 |
68 07.04.25 |
1'542 |
|
Oesterreich Post I 01.12.2025 / 17:30:00 |
30.55 | 0.49% |
30.65 10:35 |
30.35 13:28 |
33.25 06.03.25 |
28.45 06.01.25 |
9'108 |
|
OMV I 01.12.2025 / 17:30:00 |
48.42 | 1.64% |
48.54 16:15 |
47.68 09:00 |
49.64 14.11.25 |
37.62 05.02.25 |
73'174 |
|
Palfinger I 01.12.2025 / 17:30:00 |
32.58 | -0.08% |
32.65 16:55 |
32.18 12:05 |
39.70 18.07.25 |
19.22 08.01.25 |
10'362 |
|
PORR I 01.12.2025 / 17:30:00 |
31.55 | 3.61% |
31.60 16:11 |
30.60 11:30 |
32.20 02.05.25 |
17.56 13.01.25 |
18'810 |
|
Raiff Bank Int I 01.12.2025 / 17:30:00 |
35.81 | 2.37% |
35.94 17:10 |
34.94 09:32 |
35.94 01.12.25 |
18.495 07.04.25 |
202'867 |
|
Rosenbauer Intern I 01.12.2025 / 16:00:24 |
41.30 | 0.73% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 01.12.2025 / 17:30:00 |
28.20 | 2.73% |
28.20 17:29 |
27.63 09:27 |
37.30 27.03.25 |
25.725 16.09.25 |
7'387 |
|
UNIQA Insur Gr I 01.12.2025 / 17:30:00 |
14.830 | -1.26% |
15.060 10:05 |
14.810 17:10 |
15.100 27.11.25 |
7.77 02.01.25 |
96'778 |
|
Verbund 01.12.2025 / 17:30:00 |
63.40 | -0.16% |
64.25 11:12 |
63.30 17:08 |
74.85 11.02.25 |
59.325 19.09.25 |
88'752 |
|
Vienna Insur Gr I 01.12.2025 / 17:30:00 |
49.03 | -0.56% |
49.20 09:43 |
48.75 09:09 |
49.63 15.08.25 |
29.85 13.01.25 |
52'731 |
|
voestalpine I 01.12.2025 / 17:30:00 |
37.61 | 1.35% |
37.64 17:26 |
36.92 10:55 |
37.64 01.12.25 |
16.71 13.01.25 |
202'154 |
|
Wienerberger I 01.12.2025 / 17:30:00 |
29.88 | 0.61% |
29.88 17:18 |
29.32 09:57 |
37.18 06.03.25 |
24.26 14.01.25 |
95'721 |