Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 05.06.2026 - 17:30:01
- 21'153.79
- -0.30%
- -64.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | 0.00% | 0.00 | 0 | |||
|
Austria 20 05.06.2026 / 17:30:01 |
21'153.79 | -0.30% | -64.56 | 0 | |||
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 05.06.2026 / 17:30:00 |
22.70 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 05.06.2026 / 17:30:00 |
183.20 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 05.06.2026 / 17:30:00 |
102.35 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 05.06.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 05.06.2026 / 17:30:00 |
33.30 | 0.00% | 0.00 | 0 | |||
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | 0.00% | 0.00 | 0 | |||
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | 0.00% | 0.00 | 0 | |||
|
Verbund 05.06.2026 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 05.06.2026 / 17:30:00 |
59.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 05.06.2026 / 17:30:00 |
23.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | 316.74% | 990.91% | -4.95% | 33.33% | 166.14% | 681.40% | 364.25% |
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | 34.43% | 77.17% | -8.54% | -0.34% | 24.59% | 46.65% | 100.69% |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 33.60% | 69.91% | 3.39% | 5.10% | 6.97% | 45.57% | 43.76% |
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 30.34% | 153.76% | 0.00% | 8.07% | 33.78% | 84.34% | 254.71% |
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | 30.09% | 19.36% | 4.57% | 5.66% | -1.53% | 18.36% | -34.71% |
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | 24.39% | 157.80% | -2.82% | 4.57% | 19.33% | 107.98% | 52.83% |
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | 20.53% | 118.93% | -4.20% | -1.15% | 6.46% | 34.78% | 180.80% |
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 16.98% | 86.70% | -1.77% | 2.04% | 26.22% | 37.67% | 250.28% |
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | 14.24% | 56.79% | -2.62% | 1.74% | 20.38% | 22.21% | 45.77% |
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | 13.82% | 125.00% | 2.83% | 4.05% | 15.94% | 34.83% | 115.29% |
|
Austria 20 05.06.2026 / 17:30:01 |
21'153.79 | 10.67% | 63.43% | -0.79% | 3.53% | 14.08% | 35.60% | 94.32% |
|
Oesterreich Post I 05.06.2026 / 17:30:00 |
32.20 | 3.54% | 12.69% | 1.26% | 4.89% | -4.45% | 7.87% | -2.13% |
|
CA Imm Anlagen I 05.06.2026 / 17:30:00 |
22.70 | 0.89% | -2.95% | -7.91% | -8.28% | -8.02% | -3.40% | -14.18% |
|
Erste Group Bk I 05.06.2026 / 17:30:00 |
102.35 | -0.34% | 72.48% | -0.44% | 3.99% | 12.10% | 39.92% | 227.31% |
|
Palfinger I 05.06.2026 / 17:30:00 |
33.30 | -0.75% | 69.90% | -4.03% | -5.80% | -2.99% | -0.15% | 13.27% |
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -3.42% | -22.60% | -4.64% | -4.84% | 1.80% | -14.56% | -61.17% |
|
Verbund 05.06.2026 / 17:30:00 |
59.65 | -3.63% | -15.75% | 2.18% | -0.50% | -8.51% | -10.03% | -14.20% |
|
Vienna Insur Gr I 05.06.2026 / 17:30:00 |
59.90 | -10.60% | 98.18% | -4.92% | -10.06% | -2.60% | 32.08% | 148.03% |
|
Do & Co I 05.06.2026 / 17:30:00 |
183.20 | -11.07% | 1.89% | -6.24% | 1.22% | 4.93% | 5.17% | 58.20% |
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | -18.08% | -4.22% | -9.24% | -3.79% | -18.35% | 0.93% | -44.61% |
|
Wienerberger I 05.06.2026 / 17:30:00 |
23.96 | -21.55% | -9.58% | -1.80% | -5.37% | 2.44% | -28.28% | -12.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 05.06.2026 / 17:30:00 |
76.20 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
54'367 | ||
|
AT & S Austria Te I 05.06.2026 / 17:30:00 |
134.40 | 0.00% |
153.60 03.06.26 |
31.775 08.01.26 |
85'434 | ||
|
Austria 20 05.06.2026 / 17:30:01 |
21'153.79 | -0.30% |
21'428.66 12:33 |
21'153.30 17:29 |
21'446.18 01.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 05.06.2026 / 17:30:00 |
150.20 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
64'100 | ||
|
CA Imm Anlagen I 05.06.2026 / 17:30:00 |
22.70 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
51'800 | ||
|
Do & Co I 05.06.2026 / 17:30:00 |
183.20 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
9'362 | ||
|
Erste Group Bk I 05.06.2026 / 17:30:00 |
102.35 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
270'251 | ||
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | 0.00% |
28.28 16.02.26 |
19.36 19.03.26 |
10'774 | ||
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
1'960 | ||
|
Oesterreich Post I 05.06.2026 / 17:30:00 |
32.20 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'142 | ||
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
267'038 | ||
|
Palfinger I 05.06.2026 / 17:30:00 |
33.30 | 0.00% |
40.45 16.02.26 |
31.8 23.03.26 |
2'138 | ||
|
PORR I 05.06.2026 / 17:30:00 |
38.75 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
13'386 | ||
|
Raiff Bank Int I 05.06.2026 / 17:30:00 |
49.66 | 0.00% |
50.25 05.06.26 |
34.63 23.03.26 |
165'508 | ||
|
Rosenbauer Intern I 05.06.2026 / 17:04:51 |
57.80 | 0.00% |
64.00 01.06.26 |
45.3 20.01.26 |
20 | ||
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'665 | ||
|
UNIQA Insur Gr I 05.06.2026 / 17:30:00 |
17.460 | 0.00% |
17.860 01.06.26 |
14.02 23.03.26 |
65'918 | ||
|
Verbund 05.06.2026 / 17:30:00 |
59.65 | 0.00% |
68.85 19.03.26 |
57 16.02.26 |
34'473 | ||
|
Vienna Insur Gr I 05.06.2026 / 17:30:00 |
59.90 | 0.00% |
68.80 06.01.26 |
56.9 23.03.26 |
23'079 | ||
|
voestalpine I 05.06.2026 / 17:30:00 |
46.92 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
194'182 | ||
|
Wienerberger I 05.06.2026 / 17:30:00 |
23.96 | 0.00% |
31.08 23.02.26 |
20.86 23.03.26 |
192'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 07:46 / 08.06.26 |
24'387.50 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 07:46 / 08.06.26 |
0.9190 | 0.16% | |
|
USD/CHF 07:46 / 08.06.26 |
0.7971 | 0.08% | |
|
Gold 1 Uz 07:46 / 08.06.26 |
4'288.04 | -0.97% | |
|
Rohöl Brent 07:46 / 08.06.26 |
97.54 | 3.75% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |