×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 17.07.2026 - 16:19:18
  • 293.74
  • -0.28%
  • -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
17.07.2026 / 16:04:14
343.20 -2.00% -7.00 343.00 343.40 109'104
Alfa Laval Rg
17.07.2026 / 16:03:56
561.00 -0.64% -3.60 561.00 561.20 312'898
Assa Abloy Rg-B
17.07.2026 / 16:04:14
349.00 4.95% 16.45 348.90 349.10 2'370'015
Atlas Copco Rg-A
17.07.2026 / 16:04:06
193.55 -0.57% -1.10 193.50 193.55 1'875'516
Boliden Rg
17.07.2026 / 16:04:17
501.60 -2.64% -13.60 501.40 501.80 378'755
Epiroc Rg-A
17.07.2026 / 16:04:15
230.70 -7.61% -19.00 230.50 230.80 2'242'924
EQT Rg
17.07.2026 / 16:04:20
320.90 12.05% 34.50 320.70 321.00 2'784'978
Ericsson-B N
17.07.2026 / 16:04:18
95.96 0.00% 0.00 95.92 95.96 5'243'667
Essity Aktie-B Rg
17.07.2026 / 16:04:08
285.20 4.49% 12.25 285.10 285.30 786'485
Evolution Rg
17.07.2026 / 16:04:15
686.40 -0.35% -2.40 685.80 686.60 357'699
Hennes & Mauritz-B-
17.07.2026 / 16:04:14
164.05 0.24% 0.40 164.00 164.10 792'192
Hexagon Rg-B
17.07.2026 / 16:04:19
79.36 -1.32% -1.06 79.32 79.40 877'950
Indutrade Rg
17.07.2026 / 16:04:07
247.80 -3.58% -9.20 247.60 248.00 242'455
Lifco Rg-B
17.07.2026 / 16:03:59
328.60 -2.03% -6.80 328.40 328.80 94'066
Nordnet Rg
17.07.2026 / 16:03:38
368.90 0.03% 0.10 368.80 369.20 274'712
Saab Rg-B
17.07.2026 / 16:04:01
571.60 10.43% 54.00 571.10 571.80 970'429
Sandvik Rg
17.07.2026 / 16:04:18
343.80 -8.59% -32.30 343.70 343.90 2'365'103
SEB -A-
17.07.2026 / 16:04:03
214.70 -0.53% -1.15 214.50 214.60 2'287'033
Securitas -B-
17.07.2026 / 16:03:31
164.60 0.92% 1.50 164.50 164.70 233'016
Skanska -B-
17.07.2026 / 16:03:25
251.65 -0.30% -0.75 251.50 251.60 665'902
SKF -B-
17.07.2026 / 16:04:17
248.70 -5.18% -13.60 248.60 248.80 1'052'383
Stora Enso -R-
17.07.2026 / 15:59:59
107.90 3.45% 3.60 107.80 108.10 144'936
Sv Handbk Rg-A
17.07.2026 / 16:04:16
139.00 -0.77% -1.08 138.95 139.00 4'286'255
Svenska Cellulo -B-
17.07.2026 / 16:03:53
103.40 2.45% 2.48 103.30 103.40 607'177
Swe Orphan Biovi Rg
17.07.2026 / 16:04:15
460.40 -1.16% -5.40 460.20 461.00 373'376
Sweden 30
293.74
-0.28%
Addtech Rg-B
343.20
-2.00%
Alfa Laval Rg
561.00
-0.64%
Assa Abloy Rg-B
349.00
4.95%
Atlas Copco Rg-A
193.55
-0.57%
Boliden Rg
501.60
-2.64%
Epiroc Rg-A
230.70
-7.61%
EQT Rg
320.90
12.05%
Ericsson-B N
95.96
0.00%
Essity Aktie-B Rg
285.20
4.49%
Evolution Rg
686.40
-0.35%
Hennes & Mauritz-B-
164.05
0.24%
Hexagon Rg-B
79.36
-1.32%
Indutrade Rg
247.80
-3.58%
Lifco Rg-B
328.60
-2.03%
Nordnet Rg
368.90
0.03%
Saab Rg-B
571.60
10.43%
Sandvik Rg
343.80
-8.59%
SEB -A-
214.70
-0.53%
Securitas -B-
164.60
0.92%
Skanska -B-
251.65
-0.30%
SKF -B-
248.70
-5.18%
Stora Enso -R-
107.90
3.45%
Sv Handbk Rg-A
139.00
-0.77%
Svenska Cellulo -B-
103.40
2.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
17.07.2026 / 16:04:15 		460.40 40.05% 46.94% -2.54% 6.74% 15.22% 69.26% 139.75%
Nordnet Rg
17.07.2026 / 16:03:38 		368.90 36.39% 57.61% 0.46% 5.31% 18.24% 38.37% 154.52%
Sandvik Rg
17.07.2026 / 16:04:18 		343.80 24.62% 90.33% -11.82% -6.88% -13.25% 44.88% 84.91%
Alfa Laval Rg
17.07.2026 / 16:03:56 		561.00 20.64% 22.50% 0.32% 1.78% 4.10% 32.81% 52.39%
Epiroc Rg-A
17.07.2026 / 16:04:15 		230.70 18.76% 29.98% -10.82% -9.73% -7.89% 14.95% 24.11%
Atlas Copco Rg-A
17.07.2026 / 16:04:06 		193.55 16.80% 15.62% 1.36% -0.56% 2.52% 28.82% 0.00%
Swedbank -A-
17.07.2026 / 16:04:18 		357.60 15.45% 70.68% -1.76% 4.75% 11.58% 44.25% 98.06%
Volvo -B- Rg
17.07.2026 / 16:04:07 		337.60 14.42% 26.85% -0.18% 6.24% 4.80% 29.90% 54.87%
Telia Company Rg
17.07.2026 / 16:04:17 		46.30 14.03% 47.64% 1.78% -6.75% -3.80% 33.01% 87.52%
Securitas -B-
17.07.2026 / 16:03:31 		164.60 10.88% 19.53% 0.86% 8.19% -0.48% 13.48% 85.89%
SEB -A-
17.07.2026 / 16:04:03 		214.70 10.35% 42.62% 7.19% 11.13% 19.88% 29.07% 75.42%
Evolution Rg
17.07.2026 / 16:04:15 		686.40 9.13% -19.17% 0.18% -0.55% 6.57% -18.25% -49.05%
Indutrade Rg
17.07.2026 / 16:04:07 		247.80 7.26% -6.82% 17.66% 34.98% 15.47% 0.41% 16.11%
Addtech Rg-B
17.07.2026 / 16:04:14 		343.20 6.96% 16.50% 4.44% 6.06% 1.78% 1.00% 78.67%
SKF -B-
17.07.2026 / 16:04:17 		248.70 6.56% 26.71% -4.20% 7.06% 7.48% 7.15% 42.44%
Sweden 30
17.07.2026 / 16:19:20 		293.74 6.04% 21.53% -0.67% -0.12% 1.13% 19.50% 35.74%
Ericsson-B N
17.07.2026 / 16:04:18 		95.96 5.94% 7.03% -12.45% -12.45% -8.22% 32.03% 83.37%
Trelleborg -B-
17.07.2026 / 16:04:08 		416.20 5.74% 9.69% 0.99% -1.24% 6.58% 15.90% 61.17%
Sv Handbk Rg-A
17.07.2026 / 16:04:16 		139.00 3.99% 22.85% -2.92% -0.36% 7.40% 19.72% 52.75%
Tele2 -B-
17.07.2026 / 16:04:10 		161.95 2.95% 46.55% -3.34% -7.57% -13.70% 8.40% 79.84%
Essity Aktie-B Rg
17.07.2026 / 16:04:08 		285.20 2.65% -7.55% 2.50% 1.92% 15.28% 16.17% -2.76%
Boliden Rg
17.07.2026 / 16:04:17 		501.60 -0.16% 65.98% -3.80% -9.36% -5.77% 68.32% 53.99%
Skanska -B-
17.07.2026 / 16:03:25 		251.65 -0.32% 8.79% -1.00% -0.08% 0.14% 10.03% 61.54%
Saab Rg-B
17.07.2026 / 16:04:01 		571.60 -4.09% 0.00% 4.54% 3.52% 1.15% 2.73% 0.00%
Lifco Rg-B
17.07.2026 / 16:03:59 		328.60 -4.88% 4.88% 2.82% 8.54% 7.53% -8.82% 66.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
17.07.2026 / 16:04:14 		343.20 -2.00% 345.80
09:00 		336.20
12:00 		358.40
17.04.26 		283
23.03.26 		109'104
Alfa Laval Rg
17.07.2026 / 16:03:56 		561.00 -0.64% 563.00
10:06 		552.40
11:43 		592.30
03.07.26 		464.05
02.01.26 		312'898
Assa Abloy Rg-B
17.07.2026 / 16:04:14 		349.00 4.95% 352.60
09:00 		342.20
11:13 		396.90
06.02.26 		314.4
23.03.26 		2'370'015
Atlas Copco Rg-A
17.07.2026 / 16:04:06 		193.55 -0.57% 196.55
09:00 		191.23
11:58 		200.00
16.07.26 		153.45
23.03.26 		1'875'516
Boliden Rg
17.07.2026 / 16:04:17 		501.60 -2.64% 506.90
09:04 		492.90
15:19 		727.60
25.02.26 		453.1
27.03.26 		378'755
Epiroc Rg-A
17.07.2026 / 16:04:15 		230.70 -7.61% 252.00
10:03 		228.40
11:43 		284.60
04.06.26 		208.6
02.01.26 		2'242'924
EQT Rg
17.07.2026 / 16:04:20 		320.90 12.05% 323.90
11:01 		297.30
09:00 		383.00
22.01.26 		259.1
23.06.26 		2'784'978
Ericsson-B N
17.07.2026 / 16:04:18 		95.96 0.00% 96.58
09:19 		94.74
09:00 		128.43
03.06.26 		84.54
20.01.26 		5'243'667
Essity Aktie-B Rg
17.07.2026 / 16:04:08 		285.20 4.49% 285.60
15:54 		279.70
09:00 		293.10
24.02.26 		239.4
27.03.26 		786'485
Evolution Rg
17.07.2026 / 16:04:15 		686.40 -0.35% 700.00
15:36 		649.40
09:06 		746.40
19.05.26 		515.6
17.02.26 		357'699
Hennes & Mauritz-B-
17.07.2026 / 16:04:14 		164.05 0.24% 165.50
09:17 		162.55
09:00 		194.33
27.02.26 		156.4
13.05.26 		792'192
Hexagon Rg-B
17.07.2026 / 16:04:19 		79.36 -1.32% 80.36
10:02 		79.12
15:06 		101.27
09.01.26 		77.58
26.06.26 		877'950
Indutrade Rg
17.07.2026 / 16:04:07 		247.80 -3.58% 252.30
09:12 		245.40
09:42 		258.00
16.07.26 		180.65
23.06.26 		242'455
Lifco Rg-B
17.07.2026 / 16:03:59 		328.60 -2.03% 332.40
09:00 		324.20
12:04 		353.20
02.01.26 		268
23.03.26 		94'066
Nordnet Rg
17.07.2026 / 16:03:38 		368.90 0.03% 380.60
09:00 		361.40
10:40 		380.60
17.07.26 		261.6
08.01.26 		274'712
Saab Rg-B
17.07.2026 / 16:04:01 		571.60 10.43% 575.20
15:56 		517.50
09:00 		748.70
19.01.26 		475.85
18.05.26 		970'429
Sandvik Rg
17.07.2026 / 16:04:18 		343.80 -8.59% 373.75
10:06 		338.30
11:43 		413.20
03.07.26 		298.75
02.01.26 		2'365'103
SEB -A-
17.07.2026 / 16:04:03 		214.70 -0.53% 217.00
13:02 		213.20
09:08 		217.00
17.07.26 		168.2
30.03.26 		2'287'033
Securitas -B-
17.07.2026 / 16:03:31 		164.60 0.92% 164.90
15:49 		162.50
09:06 		172.00
17.04.26 		142.3
13.01.26 		233'016
Skanska -B-
17.07.2026 / 16:03:25 		251.65 -0.30% 253.00
09:17 		244.70
11:06 		281.60
04.02.26 		233.5
02.04.26 		665'902
SKF -B-
17.07.2026 / 16:04:17 		248.70 -5.18% 262.60
09:01 		246.90
12:09 		268.55
03.07.26 		204.9
23.03.26 		1'052'383
Stora Enso -R-
17.07.2026 / 15:59:59 		107.90 3.45% 108.60
15:43 		104.40
09:00 		129.10
12.02.26 		100.5
01.07.26 		144'936
Sv Handbk Rg-A
17.07.2026 / 16:04:16 		139.00 -0.77% 139.85
10:05 		137.40
09:02 		149.65
04.02.26 		116.775
26.03.26 		4'286'255
Svenska Cellulo -B-
17.07.2026 / 16:03:53 		103.40 2.45% 104.10
15:42 		100.40
09:00 		126.00
07.01.26 		96.03
01.07.26 		607'177
Swe Orphan Biovi Rg
17.07.2026 / 16:04:15 		460.40 -1.16% 460.80
15:59 		442.60
09:08 		486.80
10.07.26 		322.2
20.01.26 		373'376

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 17.07.26
14'349.70 0.58%
Eurozone 50
16:19 / 17.07.26
639.70 -1.00%
L&S Dax
16:19 / 17.07.26
24'783.00 -0.31%
S&P 500 (ETF SPY)
16:04 / 17.07.26
745.40 -0.71%
VSMI Vola-Index
16:04 / 17.07.26
14.045 4.83%
EUR/CHF
16:19 / 17.07.26
0.9234 -0.20%
USD/CHF
16:19 / 17.07.26
0.8071 -0.21%
Gold 1 Uz
16:19 / 17.07.26
3'999.43 0.67%
Rohöl Brent
16:19 / 17.07.26
86.86 2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 17.07.26
14'349.70 0.58%

Top 5zur Gesamtübersicht

Logitech N
16:04 / 17.07.26
83.22 2.66%
Partners N
16:04 / 17.07.26
691.80 2.16%
Swiss Re N
16:03 / 17.07.26
138.40 1.88%
Swisscom N
16:04 / 17.07.26
636.00 1.76%
Nestlé N
16:04 / 17.07.26
85.74 1.47%

Flop 5zur Gesamtübersicht

UBS N
16:04 / 17.07.26
42.57 -1.82%
Richemont N
16:04 / 17.07.26
193.95 -1.75%
Lonza N
16:03 / 17.07.26
569.60 -0.97%
Sika N
16:03 / 17.07.26
158.95 -0.53%
Amrize N
16:03 / 17.07.26
41.35 -0.31%
NAME INTRADAY KURS +/-%
SPI
16:03 / 17.07.26
20'153.41 0.42%

Top 5zur Gesamtübersicht

Georg Fischer N
16:04 / 17.07.26
53.00 15.62%
SHL Telemedicine N
15:56 / 17.07.26
1.030 7.29%
GAM N
16:00 / 17.07.26
0.0646 5.90%
Adecco N
16:04 / 17.07.26
20.40 5.48%
SIG Group N
16:04 / 17.07.26
14.100 4.52%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:04 / 17.07.26
15.220 -16.47%
Highlight I
09:01 / 17.07.26
5.550 -8.26%
PolyPeptide N
16:00 / 17.07.26
42.40 -6.40%
INFICON HLDG N
16:03 / 17.07.26
158.80 -5.25%
DKSH N
16:03 / 17.07.26
64.10 -5.18%
NAME INTRADAY KURS +/-%
SLI
16:04 / 17.07.26
2'299.92 0.40%

Top 5zur Gesamtübersicht

Logitech N
16:04 / 17.07.26
83.22 2.66%
Sandoz Group N
16:04 / 17.07.26
65.18 2.26%
Partners N
16:04 / 17.07.26
691.80 2.16%
Swiss Re N
16:04 / 17.07.26
138.45 1.91%
Swisscom N
16:04 / 17.07.26
636.00 1.76%

Flop 5zur Gesamtübersicht

VAT N
16:04 / 17.07.26
661.00 -4.37%
Julius Bär N
16:04 / 17.07.26
73.18 -2.11%
UBS N
16:04 / 17.07.26
42.57 -1.82%
Richemont N
16:04 / 17.07.26
193.95 -1.75%
Straumann N
16:04 / 17.07.26
99.08 -1.07%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 17.07.26
3'131.99 0.50%

Top 5zur Gesamtübersicht

Georg Fischer N
16:04 / 17.07.26
53.00 15.62%
Adecco N
16:04 / 17.07.26
20.40 5.48%
SIG Group N
16:04 / 17.07.26
14.100 4.52%
Swiss Prime Site N
16:04 / 17.07.26
133.00 2.31%
Sandoz Group N
16:04 / 17.07.26
65.18 2.26%

Flop 5zur Gesamtübersicht

VAT N
16:04 / 17.07.26
661.00 -4.37%
Swissquote Grp Rg
16:01 / 17.07.26
40.42 -3.76%
Julius Bär N
16:04 / 17.07.26
73.18 -2.11%
Accelleron N
16:02 / 17.07.26
74.70 -1.71%
Straumann N
16:04 / 17.07.26
99.08 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026