×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 06.02.2026 - 17:30:00
  • 298.65
  • 1.22%
  • 3.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
06.02.2026 / 16:25:00
254.50 -2.49% -6.50 254.20 255.20 0
Addtech Rg-B
06.02.2026 / 16:25:00
325.90 5.40% 16.70 327.20 327.20 0
Alfa Laval Rg
06.02.2026 / 16:25:00
509.20 0.71% 3.60 510.40 510.40 0
Assa Abloy Rg-B
06.02.2026 / 16:25:00
396.10 2.63% 10.15 394.60 394.60 0
Atlas Copco Rg-A
06.02.2026 / 16:25:00
187.95 0.45% 0.85 187.95 187.95 0
Boliden Rg
06.02.2026 / 16:25:00
623.60 1.93% 11.80 624.80 624.80 0
Epiroc Rg-A
06.02.2026 / 16:25:00
267.50 1.02% 2.70 269.10 269.10 0
EQT Rg
06.02.2026 / 16:25:00
286.60 1.52% 4.30 285.30 285.30 0
Ericsson-B N
06.02.2026 / 16:25:00
99.84 0.48% 0.48 99.80 99.80 0
Essity Aktie-B Rg
06.02.2026 / 16:25:00
279.00 1.23% 3.40 278.70 279.00 0
Evolution Rg
06.02.2026 / 16:25:00
558.30 2.40% 13.10 559.60 559.60 0
Fastighets Bal Rg-B
06.02.2026 / 16:25:00
66.88 0.03% 0.02 66.92 66.92 0
Hennes & Mauritz-B-
06.02.2026 / 16:25:00
187.35 1.57% 2.90 187.30 187.45 0
Hexagon Rg-B
06.02.2026 / 16:25:00
95.80 0.81% 0.77 95.90 95.90 0
Indutrade Rg
06.02.2026 / 16:25:00
233.40 2.41% 5.50 234.00 234.00 0
Lifco Rg-B
06.02.2026 / 16:25:00
321.60 2.98% 9.30 321.60 322.40 0
Saab Rg-B
06.02.2026 / 16:25:00
657.25 3.32% 21.15 656.80 656.80 0
Sandvik Rg
06.02.2026 / 16:25:00
372.10 1.56% 5.70 371.80 371.80 0
SEB -A-
06.02.2026 / 16:25:00
197.63 2.13% 4.13 197.30 197.30 0
Securitas -B-
06.02.2026 / 16:25:00
159.00 -0.95% -1.53 159.15 159.15 0
Skanska -B-
06.02.2026 / 16:25:00
271.40 -2.37% -6.60 272.20 272.20 0
SKF -B-
06.02.2026 / 16:25:00
248.80 0.69% 1.70 248.50 248.50 0
Sv Handbk Rg-A
06.02.2026 / 16:25:00
142.30 1.28% 1.80 142.05 142.05 0
Svenska Cellulo -B-
06.02.2026 / 16:25:00
116.93 0.24% 0.28 116.85 117.00 0
Swe Orphan Biovi Rg
06.02.2026 / 16:25:00
394.60 2.18% 8.40 395.80 395.80 0
Sweden 30
298.65
1.22%
AAK Rg
254.50
-2.49%
Addtech Rg-B
325.90
5.40%
Alfa Laval Rg
509.20
0.71%
Assa Abloy Rg-B
396.10
2.63%
Atlas Copco Rg-A
187.95
0.45%
Boliden Rg
623.60
1.93%
Epiroc Rg-A
267.50
1.02%
EQT Rg
286.60
1.52%
Ericsson-B N
99.84
0.48%
Essity Aktie-B Rg
279.00
1.23%
Evolution Rg
558.30
2.40%
Fastighets Bal Rg-B
66.88
0.03%
Hennes & Mauritz-B-
187.35
1.57%
Hexagon Rg-B
95.80
0.81%
Indutrade Rg
233.40
2.41%
Lifco Rg-B
321.60
2.98%
Saab Rg-B
657.25
3.32%
Sandvik Rg
372.10
1.56%
SEB -A-
197.63
2.13%
Securitas -B-
159.00
-0.95%
Skanska -B-
271.40
-2.37%
SKF -B-
248.80
0.69%
Sv Handbk Rg-A
142.30
1.28%
Svenska Cellulo -B-
116.93
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Epiroc Rg-A
06.02.2026 / 16:25:00 		267.50 25.95% 37.84% 6.85% 20.50% 37.00% 27.20% 25.62%
Sandvik Rg
06.02.2026 / 16:25:00 		372.10 21.40% 85.43% 6.25% 17.68% 29.36% 63.06% 62.84%
Boliden Rg
06.02.2026 / 16:25:00 		623.60 18.57% 97.10% -0.57% 9.75% 45.36% 65.50% 33.51%
Saab Rg-B
06.02.2026 / 16:25:00 		657.25 17.86% 0.00% -5.30% -3.22% 25.19% 0.00% 0.00%
Volvo -B- Rg
06.02.2026 / 16:25:00 		346.55 16.62% 29.29% 7.11% 12.13% 30.33% 11.13% 64.33%
Swe Orphan Biovi Rg
06.02.2026 / 16:25:00 		394.60 16.12% 21.83% 16.64% 13.72% 15.85% 22.85% 72.79%
Atlas Copco Rg-A
06.02.2026 / 16:25:00 		187.95 12.27% 11.14% 2.37% 5.38% 21.06% 2.29% 0.00%
Tele2 -B-
06.02.2026 / 16:25:00 		174.98 10.53% 57.33% 7.56% 14.96% 19.27% 41.39% 85.31%
Skanska -B-
06.02.2026 / 16:25:00 		271.40 9.79% 19.83% 0.56% 1.33% 9.13% 6.31% 45.36%
Ericsson-B N
06.02.2026 / 16:25:00 		99.84 9.69% 10.82% 3.46% 14.89% 7.33% 20.23% 58.12%
Securitas -B-
06.02.2026 / 16:25:00 		159.00 9.13% 17.64% 8.27% 7.87% 11.27% 2.32% 54.80%
Swedbank -A-
06.02.2026 / 16:25:00 		354.95 9.08% 61.27% 2.44% 8.41% 21.48% 43.94% 70.01%
Telia Company Rg
06.02.2026 / 16:25:00 		43.13 8.93% 41.04% 6.40% 10.46% 16.43% 29.12% 60.28%
Alfa Laval Rg
06.02.2026 / 16:25:00 		509.20 8.03% 9.70% -1.16% 3.41% 12.62% 10.12% 42.70%
Sweden 30
06.02.2026 / 17:30:00 		298.65 7.81% 21.73% 3.30% 4.74% 13.09% 15.08% 28.64%
Assa Abloy Rg-B
06.02.2026 / 16:25:00 		396.10 7.12% 18.64% 10.03% 8.49% 11.58% 21.50% 43.48%
Sv Handbk Rg-A
06.02.2026 / 16:25:00 		142.30 4.31% 23.22% 1.43% 4.83% 12.38% 13.34% 24.56%
Essity Aktie-B Rg
06.02.2026 / 16:25:00 		279.00 3.65% -6.66% 6.16% 5.92% 6.86% 0.11% -0.40%
SKF -B-
06.02.2026 / 16:25:00 		248.80 0.39% 19.37% 7.33% 0.02% 3.80% 14.34% 15.58%
SEB -A-
06.02.2026 / 16:25:00 		197.63 -1.07% 27.85% 3.55% -0.42% 7.96% 22.73% 55.55%
Hennes & Mauritz-B-
06.02.2026 / 16:25:00 		187.35 -1.18% 24.25% 4.93% 4.78% 3.00% 26.97% 34.15%
AAK Rg
06.02.2026 / 16:25:00 		254.50 -1.29% -17.09% 2.87% -0.90% -4.82% -16.67% 45.04%
Fastighets Bal Rg-B
06.02.2026 / 16:25:00 		66.88 -1.73% -12.69% -0.39% -6.07% 0.42% -16.23% 12.50%
Trelleborg -B-
06.02.2026 / 16:25:00 		387.10 -2.22% 1.43% 7.32% -0.28% -0.40% -6.99% 47.53%
Indutrade Rg
06.02.2026 / 16:25:00 		233.40 -4.88% -17.37% 11.35% -3.31% -0.68% -23.22% -6.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
06.02.2026 / 16:25:00 		254.50 -2.49% 261.00
08:00 		251.80
11:45 		270.60
05.02.26 		240.8
28.01.26 		285'407
Addtech Rg-B
06.02.2026 / 16:25:00 		325.90 5.40% 327.20
15:46 		308.80
08:00 		336.20
07.01.26 		287.4
02.02.26 		384'569
Alfa Laval Rg
06.02.2026 / 16:25:00 		509.20 0.71% 512.40
15:43 		502.40
08:46 		530.00
02.02.26 		464.05
02.01.26 		183'076
Assa Abloy Rg-B
06.02.2026 / 16:25:00 		396.10 2.63% 396.90
15:36 		385.10
08:10 		396.90
06.02.26 		349.8
07.01.26 		1'099'115
Atlas Copco Rg-A
06.02.2026 / 16:25:00 		187.95 0.45% 188.55
15:43 		185.10
08:45 		193.30
22.01.26 		165.8
02.01.26 		2'845'837
Boliden Rg
06.02.2026 / 16:25:00 		623.60 1.93% 628.60
14:39 		604.80
08:00 		684.40
29.01.26 		515.4
02.01.26 		652'801
Epiroc Rg-A
06.02.2026 / 16:25:00 		267.50 1.02% 268.60
15:29 		264.25
08:48 		270.50
04.02.26 		208.6
02.01.26 		822'591
EQT Rg
06.02.2026 / 16:25:00 		286.60 1.52% 288.15
14:39 		275.10
08:28 		383.00
22.01.26 		275.1
06.02.26 		2'449'523
Ericsson-B N
06.02.2026 / 16:25:00 		99.84 0.48% 100.70
14:35 		99.12
08:40 		101.25
04.02.26 		84.54
20.01.26 		3'645'793
Essity Aktie-B Rg
06.02.2026 / 16:25:00 		279.00 1.23% 279.70
15:54 		274.80
08:00 		279.70
06.02.26 		250.1
22.01.26 		622'549
Evolution Rg
06.02.2026 / 16:25:00 		558.30 2.40% 558.70
16:13 		534.60
08:29 		637.20
02.01.26 		534.6
06.02.26 		476'672
Fastighets Bal Rg-B
06.02.2026 / 16:25:00 		66.88 0.03% 67.52
14:00 		65.46
08:57 		71.62
08.01.26 		64.32
21.01.26 		1'033'473
Hennes & Mauritz-B-
06.02.2026 / 16:25:00 		187.35 1.57% 187.60
15:48 		182.65
08:46 		188.20
02.01.26 		169.65
29.01.26 		1'185'868
Hexagon Rg-B
06.02.2026 / 16:25:00 		95.80 0.81% 95.94
12:28 		93.72
08:52 		111.40
09.01.26 		93.72
06.02.26 		5'006'897
Indutrade Rg
06.02.2026 / 16:25:00 		233.40 2.41% 234.00
16:02 		225.00
09:04 		244.40
07.01.26 		206.4
02.02.26 		307'230
Lifco Rg-B
06.02.2026 / 16:25:00 		321.60 2.98% 322.20
15:56 		311.60
09:04 		353.20
02.01.26 		296.8
30.01.26 		344'611
Saab Rg-B
06.02.2026 / 16:25:00 		657.25 3.32% 670.60
11:06 		637.70
08:08 		748.70
19.01.26 		540.1
02.01.26 		1'060'908
Sandvik Rg
06.02.2026 / 16:25:00 		372.10 1.56% 373.30
15:42 		365.00
08:45 		378.70
04.02.26 		298.75
02.01.26 		1'242'207
SEB -A-
06.02.2026 / 16:25:00 		197.63 2.13% 198.25
14:33 		194.13
08:00 		204.45
28.01.26 		188.35
29.01.26 		1'546'027
Securitas -B-
06.02.2026 / 16:25:00 		159.00 -0.95% 160.35
12:30 		157.50
09:59 		160.60
05.02.26 		142.3
13.01.26 		679'989
Skanska -B-
06.02.2026 / 16:25:00 		271.40 -2.37% 278.20
08:03 		271.10
09:12 		281.60
04.02.26 		253.2
02.01.26 		1'403'034
SKF -B-
06.02.2026 / 16:25:00 		248.80 0.69% 250.70
15:33 		244.50
13:37 		256.60
29.01.26 		227.7
02.02.26 		687'463
Sv Handbk Rg-A
06.02.2026 / 16:25:00 		142.30 1.28% 144.15
12:12 		141.55
08:00 		149.65
04.02.26 		132.15
07.01.26 		2'889'891
Svenska Cellulo -B-
06.02.2026 / 16:25:00 		116.93 0.24% 117.20
15:55 		114.65
08:40 		126.00
07.01.26 		109.675
30.01.26 		506'995
Swe Orphan Biovi Rg
06.02.2026 / 16:25:00 		394.60 2.18% 395.40
16:15 		377.40
08:33 		395.40
06.02.26 		322.2
20.01.26 		438'915

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
Eurozone 50
17:30 / 06.02.26
619.57 1.25%
L&S Dax
22:59 / 06.02.26
24'775.00 1.53%
S&P 500 (ETF SPY)
22:15 / 06.02.26
690.62 1.92%
VSMI Vola-Index
17:20 / 06.02.26
16.533 -3.40%
EUR/CHF
23:00 / 06.02.26
0.9171 0.00%
USD/CHF
01:01 / 07.02.26
0.7759 0.00%
Gold 1 Uz
01:40 / 07.02.26
4'959.02 0.00%
Rohöl Brent
23:00 / 06.02.26
67.89 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Logitech N
17:32 / 06.02.26
70.36 1.41%
Sika N
17:37 / 06.02.26
156.00 0.84%
ABB N
17:34 / 06.02.26
66.90 0.69%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 06.02.26
60.74 -0.98%
Roche GS
17:39 / 06.02.26
356.40 -0.64%
Kühne + Nagel N
17:32 / 06.02.26
186.95 -0.58%
UBS N
17:31 / 06.02.26
33.85 -0.44%
Lonza N
17:32 / 06.02.26
517.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:33 / 06.02.26
18'638.05 0.30%

Top 5zur Gesamtübersicht

LEM N
17:31 / 06.02.26
327.00 15.14%
Gurit Hldg N
17:31 / 06.02.26
23.50 8.29%
Orior N
17:31 / 06.02.26
11.440 6.92%
Asmallworld N
16:32 / 06.02.26
0.7250 6.62%
Implenia N
17:31 / 06.02.26
74.40 5.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 06.02.26
20.20 -5.61%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Carlo Gavazzi N
17:31 / 06.02.26
152.50 -4.09%
DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Ascom N
17:31 / 06.02.26
5.220 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Straumann N
17:31 / 06.02.26
99.60 1.65%
VAT N
17:32 / 06.02.26
491.80 1.61%
Logitech N
17:32 / 06.02.26
70.36 1.41%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 06.02.26
205.80 -1.44%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%
Alcon N
17:31 / 06.02.26
60.74 -0.98%
Helvetia Baloise N
17:31 / 06.02.26
196.00 -0.96%
Schindler PS
17:32 / 06.02.26
308.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.02.26
3'087.21 0.21%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
The Swatch Group I
17:31 / 06.02.26
193.75 2.95%
Flughafen Zürich N
17:31 / 06.02.26
249.60 1.88%
Belimo N
17:31 / 06.02.26
854.50 1.73%
Straumann N
17:31 / 06.02.26
99.60 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Sonova N
17:31 / 06.02.26
205.80 -1.44%
Ems-Chemie N
17:31 / 06.02.26
615.50 -1.36%
Medacta N
17:31 / 06.02.26
153.80 -1.28%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.00
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026