Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.01.2026 - 17:30:00
- 290.47
- -0.29%
- -0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 29.01.2026 / 16:25:00 |
246.50 | -0.28% | -0.70 | 246.40 | 246.40 | 320'953 | |
|
Addtech Rg-B 29.01.2026 / 16:25:00 |
295.10 | 0.92% | 2.70 | 294.80 | 294.80 | 398'396 | |
|
Alfa Laval Rg 29.01.2026 / 16:25:00 |
515.10 | 1.54% | 7.80 | 514.00 | 514.00 | 729'480 | |
|
Assa Abloy Rg-B 29.01.2026 / 16:25:00 |
359.90 | 0.69% | 2.45 | 360.20 | 360.20 | 1'081'433 | |
|
Atlas Copco Rg-A 29.01.2026 / 16:25:00 |
184.15 | 0.71% | 1.30 | 183.50 | 183.50 | 3'727'056 | |
|
Boliden Rg 29.01.2026 / 16:25:00 |
655.20 | 3.34% | 21.20 | 654.00 | 654.00 | 1'463'354 | |
|
Epiroc Rg-A 29.01.2026 / 16:25:00 |
254.50 | 1.56% | 3.90 | 254.90 | 254.90 | 2'383'677 | |
|
EQT Rg 29.01.2026 / 16:25:00 |
342.90 | -1.59% | -5.55 | 343.30 | 343.30 | 831'386 | |
|
Ericsson-B N 29.01.2026 / 16:25:00 |
96.32 | -1.01% | -0.98 | 96.20 | 96.20 | 5'878'685 | |
|
Essity Aktie-B Rg 29.01.2026 / 16:25:00 |
260.85 | 1.10% | 2.85 | 260.30 | 260.30 | 470'081 | |
|
Evolution Rg 29.01.2026 / 16:25:00 |
586.00 | -0.64% | -3.80 | 585.00 | 585.00 | 360'879 | |
|
Fastighets Bal Rg-B 29.01.2026 / 16:25:00 |
68.14 | 2.96% | 1.96 | 67.80 | 67.80 | 979'519 | |
|
Hennes & Mauritz-B- 29.01.2026 / 16:25:00 |
175.65 | -0.64% | -1.13 | 175.90 | 175.90 | 3'142'353 | |
|
Hexagon Rg-B 29.01.2026 / 16:25:00 |
99.70 | -0.94% | -0.95 | 99.50 | 99.50 | 4'188'023 | |
|
Indutrade Rg 29.01.2026 / 16:25:00 |
210.80 | -4.70% | -10.40 | 210.20 | 210.20 | 644'512 | |
|
Lifco Rg-B 29.01.2026 / 16:25:00 |
308.50 | -1.03% | -3.20 | 308.80 | 308.80 | 249'222 | |
|
Saab Rg-B 29.01.2026 / 16:25:00 |
698.60 | -1.51% | -10.70 | 698.30 | 698.30 | 567'321 | |
|
Sandvik Rg 29.01.2026 / 16:25:00 |
354.90 | 2.66% | 9.20 | 354.10 | 354.10 | 2'912'316 | |
|
SEB -A- 29.01.2026 / 16:25:00 |
189.18 | -6.79% | -13.78 | 189.00 | 189.00 | 5'231'018 | |
|
Securitas -B- 29.01.2026 / 16:25:00 |
146.13 | -1.03% | -1.53 | 146.20 | 146.20 | 470'697 | |
|
Skanska -B- 29.01.2026 / 16:25:00 |
268.65 | 0.43% | 1.15 | 268.90 | 268.90 | 414'220 | |
|
SKF -B- 29.01.2026 / 16:25:00 |
251.20 | -1.49% | -3.80 | 251.80 | 251.80 | 1'701'000 | |
|
Sv Handbk Rg-A 29.01.2026 / 16:25:00 |
141.13 | -0.84% | -1.20 | 140.75 | 140.75 | 2'286'617 | |
|
Svenska Cellulo -B- 29.01.2026 / 16:25:00 |
115.60 | -0.73% | -0.85 | 115.15 | 115.15 | 1'183'663 | |
|
Swe Orphan Biovi Rg 29.01.2026 / 16:25:00 |
336.20 | -1.03% | -3.50 | 336.20 | 336.20 | 318'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 29.01.2026 / 16:25:00 |
698.60 | 31.42% | 0.00% | 1.23% | 31.42% | 36.53% | 0.00% | 0.00% |
|
Boliden Rg 29.01.2026 / 16:25:00 |
655.20 | 22.87% | 104.25% | 10.53% | 22.87% | 56.93% | 94.36% | 34.48% |
|
Epiroc Rg-A 29.01.2026 / 16:25:00 |
254.50 | 19.19% | 30.45% | 12.16% | 19.19% | 29.75% | 18.76% | 18.66% |
|
Sandvik Rg 29.01.2026 / 16:25:00 |
354.90 | 14.55% | 74.95% | 7.71% | 14.55% | 23.74% | 53.37% | 58.22% |
|
Atlas Copco Rg-A 29.01.2026 / 16:25:00 |
184.15 | 9.72% | 8.61% | -3.61% | 9.72% | 17.72% | 0.11% | 0.00% |
|
Volvo -B- Rg 29.01.2026 / 16:25:00 |
323.00 | 8.82% | 20.65% | 2.54% | 8.82% | 23.66% | 3.16% | 57.19% |
|
Alfa Laval Rg 29.01.2026 / 16:25:00 |
515.10 | 8.40% | 10.07% | 0.76% | 8.40% | 15.55% | 4.02% | 56.62% |
|
Ericsson-B N 29.01.2026 / 16:25:00 |
96.32 | 7.42% | 8.52% | 12.38% | 7.42% | 2.53% | 13.00% | 61.41% |
|
Swedbank -A- 29.01.2026 / 16:25:00 |
346.40 | 7.30% | 58.63% | -0.96% | 7.30% | 17.94% | 41.62% | 75.65% |
|
Sv Handbk Rg-A 29.01.2026 / 16:25:00 |
141.13 | 5.66% | 24.82% | -0.23% | 5.66% | 11.76% | 13.90% | 31.72% |
|
Skanska -B- 29.01.2026 / 16:25:00 |
268.65 | 5.65% | 15.30% | -1.27% | 5.65% | 8.55% | 13.07% | 43.16% |
|
Sweden 30 29.01.2026 / 17:30:00 |
290.47 | 4.86% | 20.19% | 0.60% | 5.16% | 10.30% | 11.30% | 32.95% |
|
SEB -A- 29.01.2026 / 16:25:00 |
189.18 | 3.76% | 34.09% | -6.46% | 3.76% | 3.57% | 19.64% | 63.80% |
|
SKF -B- 29.01.2026 / 16:25:00 |
251.20 | 3.60% | 23.19% | 0.88% | 3.60% | -1.41% | 10.03% | 35.06% |
|
Telia Company Rg 29.01.2026 / 16:25:00 |
40.09 | 3.34% | 33.79% | 0.02% | 3.34% | 6.85% | 26.43% | 50.08% |
|
Swe Orphan Biovi Rg 29.01.2026 / 16:25:00 |
336.20 | 2.13% | 7.16% | 0.84% | 2.13% | 2.06% | -1.12% | 53.56% |
|
Tele2 -B- 29.01.2026 / 16:25:00 |
160.65 | 1.84% | 44.96% | 0.63% | 1.84% | 6.94% | 31.60% | 66.67% |
|
Securitas -B- 29.01.2026 / 16:25:00 |
146.13 | 0.37% | 8.21% | -0.97% | 0.37% | 4.94% | 3.23% | 50.66% |
|
Assa Abloy Rg-B 29.01.2026 / 16:25:00 |
359.90 | -0.79% | 9.88% | -1.59% | -0.79% | 1.44% | 5.64% | 44.78% |
|
Trelleborg -B- 29.01.2026 / 16:25:00 |
362.50 | -2.27% | 1.38% | -4.76% | -2.27% | -6.23% | -13.90% | 43.37% |
|
Fastighets Bal Rg-B 29.01.2026 / 16:25:00 |
68.14 | -2.73% | -13.58% | 2.70% | -2.73% | 0.18% | -16.82% | 14.10% |
|
Essity Aktie-B Rg 29.01.2026 / 16:25:00 |
260.85 | -2.97% | -12.62% | 3.64% | -2.97% | -0.70% | -8.60% | -3.44% |
|
Hennes & Mauritz-B- 29.01.2026 / 16:25:00 |
175.65 | -5.29% | 19.08% | -0.73% | -5.29% | 3.01% | 18.44% | 40.25% |
|
EQT Rg 29.01.2026 / 16:25:00 |
342.90 | -5.42% | 13.95% | -8.34% | -5.42% | 6.72% | -4.56% | 44.23% |
|
Svenska Cellulo -B- 29.01.2026 / 16:25:00 |
115.60 | -5.48% | -16.91% | -1.95% | -5.48% | -8.07% | -22.29% | -19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 29.01.2026 / 16:25:00 |
246.50 | -0.28% |
247.80 13:24 |
245.20 09:07 |
263.20 02.01.26 |
240.8 28.01.26 |
320'953 |
|
Addtech Rg-B 29.01.2026 / 16:25:00 |
295.10 | 0.92% |
297.00 14:56 |
291.80 08:07 |
336.20 07.01.26 |
290.8 28.01.26 |
398'396 |
|
Alfa Laval Rg 29.01.2026 / 16:25:00 |
515.10 | 1.54% |
524.60 14:09 |
508.60 08:00 |
524.60 29.01.26 |
464.05 02.01.26 |
729'480 |
|
Assa Abloy Rg-B 29.01.2026 / 16:25:00 |
359.90 | 0.69% |
363.10 13:50 |
358.40 08:01 |
375.70 16.01.26 |
349.8 07.01.26 |
1'081'433 |
|
Atlas Copco Rg-A 29.01.2026 / 16:25:00 |
184.15 | 0.71% |
187.30 10:50 |
182.30 08:00 |
193.30 22.01.26 |
165.8 02.01.26 |
3'727'056 |
|
Boliden Rg 29.01.2026 / 16:25:00 |
655.20 | 3.34% |
684.40 14:27 |
646.50 16:00 |
684.40 29.01.26 |
515.4 02.01.26 |
1'463'354 |
|
Epiroc Rg-A 29.01.2026 / 16:25:00 |
254.50 | 1.56% |
260.10 12:47 |
251.70 08:00 |
260.10 29.01.26 |
208.6 02.01.26 |
2'383'677 |
|
EQT Rg 29.01.2026 / 16:25:00 |
342.90 | -1.59% |
350.10 08:00 |
341.50 16:06 |
383.00 22.01.26 |
341.5 29.01.26 |
831'386 |
|
Ericsson-B N 29.01.2026 / 16:25:00 |
96.32 | -1.01% |
99.90 08:00 |
95.87 16:03 |
99.90 29.01.26 |
84.54 20.01.26 |
5'878'685 |
|
Essity Aktie-B Rg 29.01.2026 / 16:25:00 |
260.85 | 1.10% |
261.45 16:08 |
257.10 08:02 |
275.80 21.01.26 |
250.1 22.01.26 |
470'081 |
|
Evolution Rg 29.01.2026 / 16:25:00 |
586.00 | -0.64% |
592.80 08:15 |
583.60 13:17 |
637.20 02.01.26 |
581.2 15.01.26 |
360'879 |
|
Fastighets Bal Rg-B 29.01.2026 / 16:25:00 |
68.14 | 2.96% |
68.40 15:58 |
65.66 08:02 |
71.62 08.01.26 |
64.32 21.01.26 |
979'519 |
|
Hennes & Mauritz-B- 29.01.2026 / 16:25:00 |
175.65 | -0.64% |
178.70 08:15 |
169.65 08:00 |
188.20 02.01.26 |
169.65 29.01.26 |
3'142'353 |
|
Hexagon Rg-B 29.01.2026 / 16:25:00 |
99.70 | -0.94% |
102.40 14:04 |
99.00 15:38 |
111.40 09.01.26 |
99 29.01.26 |
4'188'023 |
|
Indutrade Rg 29.01.2026 / 16:25:00 |
210.80 | -4.70% |
220.60 08:00 |
209.60 15:54 |
244.40 07.01.26 |
209.6 29.01.26 |
644'512 |
|
Lifco Rg-B 29.01.2026 / 16:25:00 |
308.50 | -1.03% |
312.60 08:00 |
307.00 10:17 |
353.20 02.01.26 |
307 29.01.26 |
249'222 |
|
Saab Rg-B 29.01.2026 / 16:25:00 |
698.60 | -1.51% |
712.60 08:00 |
694.00 16:07 |
748.70 19.01.26 |
540.1 02.01.26 |
567'321 |
|
Sandvik Rg 29.01.2026 / 16:25:00 |
354.90 | 2.66% |
358.30 14:15 |
348.30 13:47 |
358.30 29.01.26 |
298.75 02.01.26 |
2'912'316 |
|
SEB -A- 29.01.2026 / 16:25:00 |
189.18 | -6.79% |
195.10 08:00 |
188.35 11:01 |
204.45 28.01.26 |
188.35 29.01.26 |
5'231'018 |
|
Securitas -B- 29.01.2026 / 16:25:00 |
146.13 | -1.03% |
148.30 08:00 |
145.68 15:07 |
149.10 08.01.26 |
142.3 13.01.26 |
470'697 |
|
Skanska -B- 29.01.2026 / 16:25:00 |
268.65 | 0.43% |
272.20 14:32 |
267.50 08:01 |
278.40 16.01.26 |
253.2 02.01.26 |
414'220 |
|
SKF -B- 29.01.2026 / 16:25:00 |
251.20 | -1.49% |
256.60 08:00 |
249.80 15:44 |
256.60 29.01.26 |
239 20.01.26 |
1'701'000 |
|
Sv Handbk Rg-A 29.01.2026 / 16:25:00 |
141.13 | -0.84% |
142.55 10:10 |
140.05 10:51 |
143.25 27.01.26 |
132.15 07.01.26 |
2'286'617 |
|
Svenska Cellulo -B- 29.01.2026 / 16:25:00 |
115.60 | -0.73% |
117.10 08:16 |
114.85 10:44 |
126.00 07.01.26 |
114.5 21.01.26 |
1'183'663 |
|
Swe Orphan Biovi Rg 29.01.2026 / 16:25:00 |
336.20 | -1.03% |
342.60 13:52 |
328.90 08:05 |
360.60 15.01.26 |
322.2 20.01.26 |
318'533 |