Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 05.11.2026 - 17:30:02
- 307.79
- -0.47%
- -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 05.11.2026 / 17:25:00 |
319.40 | -0.09% | -0.30 | 319.20 | 325.00 | 148'026 | |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | -0.81% | -4.40 | 537.80 | 549.20 | 399'504 | |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | -0.02% | -0.10 | 400.60 | 400.80 | 1'230'686 | |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | -0.73% | -1.35 | 184.65 | 185.85 | 3'489'838 | |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -0.43% | -2.20 | 507.60 | 508.80 | 625'815 | |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | -1.02% | -2.50 | 241.50 | 242.10 | 839'271 | |
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | -2.66% | -8.50 | 310.70 | 311.10 | 1'483'565 | |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | -4.57% | -4.93 | 102.90 | 103.05 | 5'696'976 | |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 1.53% | 4.40 | 292.30 | 293.50 | 721'239 | |
|
Evolution Rg 05.11.2026 / 17:25:00 |
855.80 | 0.23% | 2.00 | 854.60 | 857.00 | 113'220 | |
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | 0.87% | 1.58 | 181.45 | 181.65 | 830'278 | |
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | -0.77% | -0.85 | 108.80 | 109.10 | 2'607'223 | |
|
Indutrade Rg 05.11.2026 / 17:25:00 |
271.80 | -0.29% | -0.80 | 270.80 | 271.80 | 200'158 | |
|
Lifco Rg-B 05.11.2026 / 17:25:00 |
287.80 | -0.55% | -1.60 | 287.40 | 287.80 | 198'326 | |
|
Nordnet Rg 05.11.2026 / 17:25:00 |
345.20 | 0.29% | 1.00 | 344.80 | 345.20 | 186'966 | |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | -4.13% | -26.50 | 615.30 | 615.80 | 579'708 | |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | -1.20% | -4.35 | 358.20 | 358.50 | 1'522'691 | |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 0.42% | 0.90 | 215.70 | 215.90 | 1'064'470 | |
|
Securitas -B- 05.11.2026 / 17:25:00 |
159.20 | -0.38% | -0.60 | 159.10 | 159.20 | 679'338 | |
|
Skanska -B- 05.11.2026 / 17:25:00 |
283.80 | -1.39% | -4.00 | 283.60 | 284.00 | 839'361 | |
|
SKF -B- 05.11.2026 / 17:25:00 |
272.90 | -0.93% | -2.55 | 272.80 | 273.10 | 613'989 | |
|
Stora Enso -R- 05.11.2026 / 17:25:00 |
106.80 | 0.09% | 0.10 | 106.70 | 107.00 | 125'316 | |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 0.78% | 1.25 | 161.30 | 161.40 | 1'816'687 | |
|
Svenska Cellulo -B- 05.11.2026 / 17:25:00 |
124.35 | -0.38% | -0.48 | 124.25 | 124.35 | 666'839 | |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 1.99% | 9.60 | 491.40 | 494.20 | 176'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 44.86% | 51.99% | 0.74% | 16.12% | 9.69% | 49.18% | 108.03% |
|
Evolution Rg 05.11.2026 / 17:25:00 |
855.80 | 35.27% | 0.19% | 3.82% | 6.02% | 16.02% | 36.77% | -16.69% |
|
Nordnet Rg 05.11.2026 / 17:25:00 |
345.20 | 27.29% | 47.09% | 5.31% | 2.40% | -3.52% | 25.89% | 101.88% |
|
Telia Company Rg 05.11.2026 / 17:25:00 |
49.84 | 25.39% | 62.35% | 3.10% | 10.71% | 14.81% | 32.84% | 101.26% |
|
Swedbank -A- 05.11.2026 / 17:25:00 |
405.60 | 24.78% | 84.48% | 4.00% | 2.14% | 6.65% | 38.10% | 118.85% |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | 20.20% | 83.58% | -1.59% | 1.59% | -0.26% | 24.97% | 85.69% |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | 19.04% | 20.26% | -5.68% | 8.77% | 4.97% | 9.54% | 111.36% |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | 18.99% | 0.00% | -9.39% | 5.14% | -9.68% | 20.32% | 0.00% |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 18.82% | 40.36% | 3.60% | 7.44% | 9.28% | 27.74% | 64.05% |
|
Trelleborg -B- 05.11.2026 / 17:25:00 |
460.80 | 17.74% | 22.14% | 1.36% | 4.21% | 5.47% | 19.19% | 59.31% |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | 16.24% | 27.23% | -2.46% | -6.42% | -3.03% | 23.32% | 31.47% |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | 15.98% | 17.77% | -2.18% | -3.75% | -4.23% | 20.77% | 48.27% |
|
Indutrade Rg 05.11.2026 / 17:25:00 |
271.80 | 13.77% | -1.16% | 3.66% | 5.76% | 12.69% | 13.63% | 32.27% |
|
Skanska -B- 05.11.2026 / 17:25:00 |
283.80 | 13.67% | 24.05% | 0.57% | 10.09% | 6.17% | 14.67% | 87.86% |
|
SKF -B- 05.11.2026 / 17:25:00 |
272.90 | 11.90% | 33.07% | -2.22% | 3.67% | 4.32% | 7.10% | 48.73% |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | 11.64% | 10.51% | -2.04% | -10.25% | -11.90% | 18.08% | 24.78% |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | 11.24% | 23.21% | 3.92% | 17.82% | 11.23% | 12.94% | 63.06% |
|
Sweden 30 05.11.2026 / 17:30:02 |
307.79 | 11.11% | 27.58% | 1.09% | 1.13% | 0.45% | 16.88% | 49.96% |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 9.87% | 41.99% | 3.40% | -3.60% | -2.90% | 18.15% | 72.54% |
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | 9.85% | 14.49% | -1.09% | 7.48% | 14.70% | 4.23% | 27.02% |
|
Securitas -B- 05.11.2026 / 17:25:00 |
159.20 | 8.63% | 17.11% | 3.68% | 2.78% | 8.15% | 14.33% | 73.88% |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 8.31% | -2.46% | 6.52% | 11.86% | 5.48% | 11.31% | 13.03% |
|
Volvo -B- Rg 05.11.2026 / 17:25:00 |
316.10 | 5.22% | 16.65% | 1.74% | 2.26% | -6.99% | 21.02% | 37.99% |
|
Tele2 -B- 05.11.2026 / 17:25:00 |
162.25 | 3.61% | 47.49% | 2.11% | 0.71% | -0.92% | 8.00% | 95.96% |
|
Svenska Cellulo -B- 05.11.2026 / 17:25:00 |
124.35 | 1.32% | -10.93% | 1.43% | 5.38% | 13.93% | -1.11% | -19.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 05.11.2026 / 17:25:00 |
319.40 | -0.09% |
324.90 14:51 |
317.20 17:11 |
365.20 06.08.26 |
283 23.03.26 |
148'026 |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | -0.81% |
551.00 14:50 |
533.00 17:08 |
595.40 14.10.26 |
464.05 02.01.26 |
399'504 |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | -0.02% |
403.90 14:56 |
399.50 11:29 |
403.90 05.11.26 |
314.4 23.03.26 |
1'230'686 |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | -0.73% |
189.95 09:36 |
183.00 17:06 |
214.15 06.10.26 |
153.45 23.03.26 |
3'489'838 |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -0.43% |
528.20 09:37 |
500.60 17:06 |
727.60 25.02.26 |
453.1 27.03.26 |
625'815 |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | -1.02% |
248.20 09:36 |
239.30 16:59 |
284.60 04.06.26 |
208.6 02.01.26 |
839'271 |
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | -2.66% |
324.50 09:17 |
306.60 16:53 |
383.00 22.01.26 |
259.1 23.06.26 |
1'483'565 |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | -4.57% |
107.05 09:00 |
101.55 16:54 |
128.43 03.06.26 |
84.54 20.01.26 |
5'696'976 |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 1.53% |
293.85 17:03 |
286.80 11:34 |
293.85 05.11.26 |
239.4 27.03.26 |
721'239 |
|
Evolution Rg 05.11.2026 / 17:25:00 |
855.80 | 0.23% |
864.40 09:02 |
851.80 10:00 |
911.00 17.09.26 |
515.6 17.02.26 |
113'220 |
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | 0.87% |
182.55 09:15 |
178.75 11:16 |
194.33 27.02.26 |
156.4 13.05.26 |
830'278 |
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | -0.77% |
111.95 10:55 |
108.50 17:06 |
111.95 05.11.26 |
77.58 26.06.26 |
2'607'223 |
|
Indutrade Rg 05.11.2026 / 17:25:00 |
271.80 | -0.29% |
277.80 09:35 |
270.00 17:05 |
277.80 05.11.26 |
180.65 23.06.26 |
200'158 |
|
Lifco Rg-B 05.11.2026 / 17:25:00 |
287.80 | -0.55% |
293.80 09:01 |
286.60 17:10 |
353.20 02.01.26 |
268 23.03.26 |
198'326 |
|
Nordnet Rg 05.11.2026 / 17:25:00 |
345.20 | 0.29% |
350.80 14:42 |
342.70 17:05 |
380.60 17.07.26 |
261.6 08.01.26 |
186'966 |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | -4.13% |
636.00 09:00 |
613.10 16:52 |
748.70 19.01.26 |
475.85 18.05.26 |
579'708 |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | -1.20% |
371.20 09:24 |
354.60 17:04 |
413.20 03.07.26 |
298.75 02.01.26 |
1'522'691 |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 0.42% |
218.25 15:00 |
214.50 16:53 |
238.50 29.09.26 |
168.2 30.03.26 |
1'064'470 |
|
Securitas -B- 05.11.2026 / 17:25:00 |
159.20 | -0.38% |
160.50 09:00 |
157.10 12:29 |
172.00 17.04.26 |
142.3 13.01.26 |
679'338 |
|
Skanska -B- 05.11.2026 / 17:25:00 |
283.80 | -1.39% |
288.60 09:20 |
279.30 11:18 |
290.80 04.11.26 |
233.5 02.04.26 |
839'361 |
|
SKF -B- 05.11.2026 / 17:25:00 |
272.90 | -0.93% |
280.80 09:10 |
270.50 17:01 |
281.90 06.10.26 |
204.9 23.03.26 |
613'989 |
|
Stora Enso -R- 05.11.2026 / 17:25:00 |
106.80 | 0.09% |
108.80 09:07 |
106.50 16:52 |
129.10 12.02.26 |
96.85 23.07.26 |
125'316 |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 0.78% |
162.45 14:53 |
160.25 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
1'816'687 |
|
Svenska Cellulo -B- 05.11.2026 / 17:25:00 |
124.35 | -0.38% |
125.70 09:05 |
123.20 11:29 |
127.00 23.09.26 |
96.03 01.07.26 |
666'839 |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 1.99% |
496.00 14:27 |
484.20 09:00 |
496.00 05.11.26 |
322.2 20.01.26 |
176'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 19:28 / 05.11.26 |
26'252.00 | -1.56% | |
|
S&P 500 (ETF SPY) 19:22 / 05.11.26 |
735.91 | -4.03% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 19:37 / 05.11.26 |
0.9153 | -0.26% | |
|
USD/CHF 19:37 / 05.11.26 |
0.8148 | -0.28% | |
|
Gold 1 Uz 19:37 / 05.11.26 |
4'103.52 | 0.98% | |
|
Rohöl Brent 19:27 / 05.11.26 |
98.12 | 3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |