Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.02.2026 - 17:30:01
- 299.98
- 0.16%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 10.02.2026 / 16:25:00 |
254.90 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 10.02.2026 / 16:25:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 10.02.2026 / 16:25:00 |
511.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 10.02.2026 / 16:25:00 |
389.95 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 10.02.2026 / 16:25:00 |
190.00 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 10.02.2026 / 16:25:00 |
642.40 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 10.02.2026 / 16:25:00 |
265.35 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 10.02.2026 / 16:25:00 |
303.00 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 10.02.2026 / 16:25:00 |
100.88 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 10.02.2026 / 16:25:00 |
278.90 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 10.02.2026 / 16:25:00 |
576.30 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 10.02.2026 / 16:25:00 |
66.96 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 10.02.2026 / 16:25:00 |
185.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 10.02.2026 / 16:25:00 |
97.20 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 10.02.2026 / 16:25:00 |
234.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 10.02.2026 / 16:25:00 |
320.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 10.02.2026 / 16:25:00 |
647.30 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 10.02.2026 / 16:25:00 |
381.30 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 10.02.2026 / 16:25:00 |
194.70 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 10.02.2026 / 16:25:00 |
158.23 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 10.02.2026 / 16:25:00 |
264.45 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 10.02.2026 / 16:25:00 |
252.95 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 10.02.2026 / 16:25:00 |
143.18 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 10.02.2026 / 16:25:00 |
120.10 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 10.02.2026 / 16:25:00 |
399.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 10.02.2026 / 16:25:00 |
381.30 | 26.34% | 92.97% | 4.18% | 18.47% | 37.65% | 66.62% | 77.02% |
|
Epiroc Rg-A 10.02.2026 / 16:25:00 |
265.35 | 26.21% | 38.13% | 1.20% | 19.85% | 40.69% | 26.60% | 32.08% |
|
Boliden Rg 10.02.2026 / 16:25:00 |
642.40 | 24.50% | 106.96% | -2.39% | 10.38% | 56.26% | 72.32% | 50.92% |
|
Swe Orphan Biovi Rg 10.02.2026 / 16:25:00 |
399.80 | 20.20% | 26.12% | 12.87% | 18.67% | 20.13% | 24.78% | 72.11% |
|
Saab Rg-B 10.02.2026 / 16:25:00 |
647.30 | 19.94% | 0.00% | -4.74% | -8.49% | 25.57% | 0.00% | 0.00% |
|
Tele2 -B- 10.02.2026 / 16:25:00 |
182.50 | 17.70% | 67.55% | 7.50% | 21.42% | 26.04% | 47.56% | 97.81% |
|
Volvo -B- Rg 10.02.2026 / 16:25:00 |
343.60 | 15.73% | 28.30% | 0.79% | 11.69% | 31.65% | 9.08% | 68.89% |
|
Atlas Copco Rg-A 10.02.2026 / 16:25:00 |
190.00 | 14.01% | 12.86% | 1.55% | 4.65% | 26.37% | 2.76% | 0.00% |
|
Ericsson-B N 10.02.2026 / 16:25:00 |
100.88 | 11.37% | 12.51% | 1.63% | 16.00% | 11.66% | 19.24% | 69.14% |
|
Swedbank -A- 10.02.2026 / 16:25:00 |
354.15 | 9.98% | 62.60% | -1.01% | 6.86% | 24.44% | 42.00% | 75.15% |
|
Alfa Laval Rg 10.02.2026 / 16:25:00 |
511.40 | 9.27% | 10.96% | 0.91% | 3.17% | 17.46% | 9.67% | 52.70% |
|
Telia Company Rg 10.02.2026 / 16:25:00 |
43.15 | 9.01% | 41.14% | 1.49% | 11.83% | 17.50% | 27.55% | 66.58% |
|
Sweden 30 10.02.2026 / 17:30:01 |
299.98 | 8.29% | 23.57% | 1.69% | 4.93% | 17.11% | 14.30% | 34.07% |
|
Assa Abloy Rg-B 10.02.2026 / 16:25:00 |
389.95 | 8.23% | 19.87% | 5.86% | 8.00% | 13.89% | 17.77% | 53.16% |
|
Securitas -B- 10.02.2026 / 16:25:00 |
158.23 | 7.56% | 15.96% | 6.58% | 9.88% | 14.02% | 1.04% | 71.61% |
|
Sv Handbk Rg-A 10.02.2026 / 16:25:00 |
143.18 | 6.29% | 25.56% | 0.05% | 3.39% | 15.88% | 12.18% | 40.09% |
|
Essity Aktie-B Rg 10.02.2026 / 16:25:00 |
278.90 | 4.89% | -5.54% | 5.64% | 5.05% | 8.39% | 0.32% | 3.18% |
|
Skanska -B- 10.02.2026 / 16:25:00 |
264.45 | 4.44% | 13.99% | -4.50% | -2.65% | 10.65% | 2.62% | 37.63% |
|
SKF -B- 10.02.2026 / 16:25:00 |
252.95 | 2.76% | 22.20% | 6.08% | 2.24% | 7.98% | 15.13% | 27.59% |
|
Trelleborg -B- 10.02.2026 / 16:25:00 |
390.70 | -0.26% | 3.47% | 3.47% | 4.10% | 3.33% | -6.28% | 52.56% |
|
SEB -A- 10.02.2026 / 16:25:00 |
194.70 | -0.46% | 28.64% | -1.21% | -2.94% | 10.23% | 19.93% | 58.42% |
|
Hennes & Mauritz-B- 10.02.2026 / 16:25:00 |
185.20 | -0.78% | 24.76% | 4.66% | 1.98% | 6.90% | 23.30% | 42.99% |
|
Addtech Rg-B 10.02.2026 / 16:25:00 |
324.20 | -0.98% | 7.85% | 8.28% | 1.69% | 7.14% | -2.76% | 72.63% |
|
Fastighets Bal Rg-B 10.02.2026 / 16:25:00 |
66.96 | -1.59% | -12.56% | 1.64% | -3.65% | -1.79% | -16.11% | 18.81% |
|
Indutrade Rg 10.02.2026 / 16:25:00 |
234.40 | -2.17% | -15.01% | 5.59% | 0.86% | 3.99% | -25.78% | 1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 10.02.2026 / 16:25:00 |
254.90 | 0.00% |
270.60 05.02.26 |
240.8 28.01.26 |
244'630 | ||
|
Addtech Rg-B 10.02.2026 / 16:25:00 |
324.20 | 0.00% |
336.20 07.01.26 |
287.4 02.02.26 |
201'370 | ||
|
Alfa Laval Rg 10.02.2026 / 16:25:00 |
511.40 | 0.00% |
530.00 02.02.26 |
464.05 02.01.26 |
220'017 | ||
|
Assa Abloy Rg-B 10.02.2026 / 16:25:00 |
389.95 | 0.00% |
396.90 06.02.26 |
349.8 07.01.26 |
848'386 | ||
|
Atlas Copco Rg-A 10.02.2026 / 16:25:00 |
190.00 | 0.00% |
193.30 22.01.26 |
165.8 02.01.26 |
2'027'021 | ||
|
Boliden Rg 10.02.2026 / 16:25:00 |
642.40 | 0.00% |
684.40 29.01.26 |
515.4 02.01.26 |
542'771 | ||
|
Epiroc Rg-A 10.02.2026 / 16:25:00 |
265.35 | 0.00% |
272.20 10.02.26 |
208.6 02.01.26 |
1'143'484 | ||
|
EQT Rg 10.02.2026 / 16:25:00 |
303.00 | 0.00% |
383.00 22.01.26 |
275.1 06.02.26 |
1'403'189 | ||
|
Ericsson-B N 10.02.2026 / 16:25:00 |
100.88 | 0.00% |
101.35 10.02.26 |
84.54 20.01.26 |
3'857'666 | ||
|
Essity Aktie-B Rg 10.02.2026 / 16:25:00 |
278.90 | 0.00% |
279.70 06.02.26 |
250.1 22.01.26 |
608'205 | ||
|
Evolution Rg 10.02.2026 / 16:25:00 |
576.30 | 0.00% |
637.20 02.01.26 |
534.6 06.02.26 |
284'620 | ||
|
Fastighets Bal Rg-B 10.02.2026 / 16:25:00 |
66.96 | 0.00% |
71.62 08.01.26 |
64.32 21.01.26 |
1'399'243 | ||
|
Hennes & Mauritz-B- 10.02.2026 / 16:25:00 |
185.20 | 0.00% |
188.80 09.02.26 |
169.65 29.01.26 |
1'315'074 | ||
|
Hexagon Rg-B 10.02.2026 / 16:25:00 |
97.20 | 0.00% |
111.40 09.01.26 |
93.44 09.02.26 |
4'238'547 | ||
|
Indutrade Rg 10.02.2026 / 16:25:00 |
234.40 | 0.00% |
244.40 07.01.26 |
206.4 02.02.26 |
131'844 | ||
|
Lifco Rg-B 10.02.2026 / 16:25:00 |
320.50 | 0.00% |
353.20 02.01.26 |
296.8 30.01.26 |
179'072 | ||
|
Saab Rg-B 10.02.2026 / 16:25:00 |
647.30 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
819'977 | ||
|
Sandvik Rg 10.02.2026 / 16:25:00 |
381.30 | 0.00% |
382.80 10.02.26 |
298.75 02.01.26 |
1'096'004 | ||
|
SEB -A- 10.02.2026 / 16:25:00 |
194.70 | 0.00% |
204.45 28.01.26 |
188.35 29.01.26 |
1'465'686 | ||
|
Securitas -B- 10.02.2026 / 16:25:00 |
158.23 | 0.00% |
160.60 05.02.26 |
142.3 13.01.26 |
406'385 | ||
|
Skanska -B- 10.02.2026 / 16:25:00 |
264.45 | 0.00% |
281.60 04.02.26 |
253.2 02.01.26 |
505'201 | ||
|
SKF -B- 10.02.2026 / 16:25:00 |
252.95 | 0.00% |
256.60 29.01.26 |
227.7 02.02.26 |
676'569 | ||
|
Sv Handbk Rg-A 10.02.2026 / 16:25:00 |
143.18 | 0.00% |
149.65 04.02.26 |
132.15 07.01.26 |
2'311'450 | ||
|
Svenska Cellulo -B- 10.02.2026 / 16:25:00 |
120.10 | 0.00% |
126.00 07.01.26 |
109.675 30.01.26 |
1'022'727 | ||
|
Swe Orphan Biovi Rg 10.02.2026 / 16:25:00 |
399.80 | 0.00% |
409.40 10.02.26 |
322.2 20.01.26 |
598'309 |