Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.10.2026 - 17:30:01
- 303.85
- -0.02%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.10.2026 / 17:25:00 |
328.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.10.2026 / 17:25:00 |
558.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.10.2026 / 17:25:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.10.2026 / 17:25:00 |
192.70 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.10.2026 / 17:25:00 |
508.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 21.10.2026 / 17:25:00 |
257.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 21.10.2026 / 17:25:00 |
294.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 21.10.2026 / 17:25:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 21.10.2026 / 17:25:00 |
810.10 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 21.10.2026 / 17:25:00 |
172.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 21.10.2026 / 17:25:00 |
104.85 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 21.10.2026 / 17:25:00 |
266.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 21.10.2026 / 17:25:00 |
325.20 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 21.10.2026 / 17:25:00 |
333.20 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 21.10.2026 / 17:25:00 |
639.30 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 21.10.2026 / 17:25:00 |
354.20 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 21.10.2026 / 17:25:00 |
217.50 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 21.10.2026 / 17:25:00 |
166.00 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 21.10.2026 / 17:25:00 |
271.65 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 21.10.2026 / 17:25:00 |
268.65 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 21.10.2026 / 17:25:00 |
109.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 21.10.2026 / 17:25:00 |
149.15 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 21.10.2026 / 17:25:00 |
126.40 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 21.10.2026 / 17:25:00 |
457.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.10.2026 / 17:25:00 |
457.20 | 37.46% | 44.23% | 4.72% | 3.72% | -3.67% | 44.78% | 118.97% |
|
Evolution Rg 21.10.2026 / 17:25:00 |
810.10 | 28.34% | -4.94% | 1.36% | -5.81% | 7.71% | 11.00% | -21.10% |
|
Nordnet Rg 21.10.2026 / 17:25:00 |
333.20 | 23.22% | 42.39% | -3.08% | 0.24% | -8.31% | 19.94% | 125.90% |
|
Swedbank -A- 21.10.2026 / 17:25:00 |
394.60 | 22.55% | 81.18% | -3.33% | -3.80% | 5.37% | 36.30% | 93.29% |
|
Epiroc Rg-A 21.10.2026 / 17:25:00 |
257.00 | 22.24% | 33.78% | -4.81% | -1.95% | 8.48% | 18.00% | 29.18% |
|
Alfa Laval Rg 21.10.2026 / 17:25:00 |
558.20 | 19.27% | 21.11% | -5.20% | -0.36% | 1.82% | 21.90% | 59.21% |
|
Saab Rg-B 21.10.2026 / 17:25:00 |
639.30 | 18.45% | 0.00% | 4.32% | 1.52% | 7.02% | 29.71% | 0.00% |
|
Trelleborg -B- 21.10.2026 / 17:25:00 |
461.20 | 17.74% | 22.14% | -0.02% | 0.26% | 9.76% | 23.35% | 74.30% |
|
Sandvik Rg 21.10.2026 / 17:25:00 |
354.20 | 17.36% | 79.25% | -3.24% | -7.66% | 2.07% | 26.12% | 90.54% |
|
Telia Company Rg 21.10.2026 / 17:25:00 |
46.13 | 16.55% | 50.90% | 5.46% | 1.65% | 1.18% | 31.35% | 80.76% |
|
Atlas Copco Rg-A 21.10.2026 / 17:25:00 |
192.70 | 15.63% | 14.46% | -7.82% | -7.00% | -0.77% | 16.07% | 38.58% |
|
Ericsson-B N 21.10.2026 / 17:25:00 |
103.00 | 13.71% | 14.88% | 6.43% | 5.95% | 6.91% | 15.47% | 108.67% |
|
Securitas -B- 21.10.2026 / 17:25:00 |
166.00 | 12.85% | 21.66% | 1.90% | 10.15% | 4.83% | 17.40% | 82.16% |
|
Indutrade Rg 21.10.2026 / 17:25:00 |
266.60 | 11.27% | -3.34% | -0.82% | 4.88% | 11.64% | 3.98% | 41.36% |
|
SEB -A- 21.10.2026 / 17:25:00 |
217.50 | 11.20% | 43.71% | -1.29% | -6.57% | -0.64% | 19.70% | 64.49% |
|
Sv Handbk Rg-A 21.10.2026 / 17:25:00 |
149.15 | 10.73% | 30.80% | -3.05% | -3.12% | 4.16% | 18.35% | 49.99% |
|
Sweden 30 21.10.2026 / 17:30:01 |
303.85 | 9.69% | 25.39% | -0.31% | -1.83% | 1.02% | 14.96% | 51.72% |
|
SKF -B- 21.10.2026 / 17:25:00 |
268.65 | 9.14% | 29.78% | -0.78% | -0.94% | 4.80% | 11.47% | 58.54% |
|
Volvo -B- Rg 21.10.2026 / 17:25:00 |
320.50 | 7.95% | 19.68% | 0.12% | -2.17% | -11.90% | 24.64% | 46.08% |
|
Skanska -B- 21.10.2026 / 17:25:00 |
271.65 | 7.29% | 17.09% | 1.51% | -3.70% | 3.07% | 4.44% | 63.99% |
|
Hexagon Rg-B 21.10.2026 / 17:25:00 |
104.85 | 4.99% | 9.43% | 0.53% | 6.30% | 8.79% | 2.11% | 22.83% |
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 4.02% | -6.32% | 3.07% | 5.05% | -1.09% | 4.46% | 14.82% |
|
Svenska Cellulo -B- 21.10.2026 / 17:25:00 |
126.40 | 2.60% | -9.81% | 1.16% | 1.57% | 16.04% | 1.20% | -13.81% |
|
Tele2 -B- 21.10.2026 / 17:25:00 |
158.60 | 2.29% | 45.60% | 3.52% | -5.23% | -5.81% | 4.65% | 90.67% |
|
Addtech Rg-B 21.10.2026 / 17:25:00 |
328.00 | 0.18% | 9.12% | 0.12% | -4.48% | -3.47% | 6.08% | 112.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.10.2026 / 17:25:00 |
328.00 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
144'741 | ||
|
Alfa Laval Rg 21.10.2026 / 17:25:00 |
558.20 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
301'325 | ||
|
Assa Abloy Rg-B 21.10.2026 / 17:25:00 |
356.10 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
757'585 | ||
|
Atlas Copco Rg-A 21.10.2026 / 17:25:00 |
192.70 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
3'595'829 | ||
|
Boliden Rg 21.10.2026 / 17:25:00 |
508.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
422'791 | ||
|
Epiroc Rg-A 21.10.2026 / 17:25:00 |
257.00 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
519'872 | ||
|
EQT Rg 21.10.2026 / 17:25:00 |
294.20 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
592'415 | ||
|
Ericsson-B N 21.10.2026 / 17:25:00 |
103.00 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'646'199 | ||
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
635'353 | ||
|
Evolution Rg 21.10.2026 / 17:25:00 |
810.10 | 0.00% |
911.00 17.09.26 |
515.6 17.02.26 |
135'086 | ||
|
Hennes & Mauritz-B- 21.10.2026 / 17:25:00 |
172.85 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
923'832 | ||
|
Hexagon Rg-B 21.10.2026 / 17:25:00 |
104.85 | 0.00% |
105.83 16.10.26 |
77.58 26.06.26 |
1'451'309 | ||
|
Indutrade Rg 21.10.2026 / 17:25:00 |
266.60 | 0.00% |
272.40 16.10.26 |
180.65 23.06.26 |
138'326 | ||
|
Lifco Rg-B 21.10.2026 / 17:25:00 |
325.20 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
82'974 | ||
|
Nordnet Rg 21.10.2026 / 17:25:00 |
333.20 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
55'609 | ||
|
Saab Rg-B 21.10.2026 / 17:25:00 |
639.30 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
360'614 | ||
|
Sandvik Rg 21.10.2026 / 17:25:00 |
354.20 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
1'009'066 | ||
|
SEB -A- 21.10.2026 / 17:25:00 |
217.50 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
1'179'531 | ||
|
Securitas -B- 21.10.2026 / 17:25:00 |
166.00 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
393'373 | ||
|
Skanska -B- 21.10.2026 / 17:25:00 |
271.65 | 0.00% |
286.50 23.09.26 |
233.5 02.04.26 |
196'275 | ||
|
SKF -B- 21.10.2026 / 17:25:00 |
268.65 | 0.00% |
281.90 06.10.26 |
204.9 23.03.26 |
1'249'606 | ||
|
Stora Enso -R- 21.10.2026 / 17:25:00 |
109.20 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
144'973 | ||
|
Sv Handbk Rg-A 21.10.2026 / 17:25:00 |
149.15 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
4'071'176 | ||
|
Svenska Cellulo -B- 21.10.2026 / 17:25:00 |
126.40 | 0.00% |
127.00 23.09.26 |
96.03 01.07.26 |
971'709 | ||
|
Swe Orphan Biovi Rg 21.10.2026 / 17:25:00 |
457.20 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
228'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 06:36 / 22.10.26 |
0.9252 | -0.11% | |
|
USD/CHF 06:36 / 22.10.26 |
0.8229 | -0.21% | |
|
Gold 1 Uz 06:35 / 22.10.26 |
4'090.14 | -1.23% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |