Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.06.2026 - 17:30:00
- 290.78
- -1.03%
- -3.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | -0.12% | -0.40 | 332.60 | 332.60 | 371'206 | |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% | -5.80 | 559.20 | 559.20 | 350'224 | |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% | -0.95 | 340.90 | 340.90 | 2'570'981 | |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% | -5.30 | 189.45 | 189.45 | 2'163'096 | |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% | -8.60 | 537.00 | 537.00 | 399'701 | |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | -2.06% | -5.40 | 255.90 | 255.90 | 1'375'586 | |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.64% | 1.70 | 266.80 | 266.80 | 643'641 | |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% | -2.18 | 106.65 | 106.65 | 8'414'709 | |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% | 0.75 | 278.30 | 278.30 | 463'833 | |
|
Evolution Rg 26.06.2026 / 17:25:00 |
656.40 | -1.32% | -8.80 | 658.20 | 658.20 | 341'816 | |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -0.42% | -0.70 | 166.05 | 166.05 | 1'862'577 | |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% | 0.28 | 80.98 | 80.98 | 3'450'442 | |
|
Indutrade Rg 26.06.2026 / 17:25:00 |
197.50 | 3.24% | 6.20 | 196.70 | 201.40 | 346'013 | |
|
Lifco Rg-B 26.06.2026 / 17:25:00 |
316.10 | -0.25% | -0.80 | 316.20 | 316.20 | 154'117 | |
|
Nordnet Rg 26.06.2026 / 17:25:00 |
360.90 | 0.70% | 2.50 | 360.60 | 361.40 | 99'941 | |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -1.11% | -5.45 | 487.40 | 487.40 | 506'361 | |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | -2.87% | -11.40 | 385.70 | 385.70 | 1'272'072 | |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | 0.21% | 0.40 | 190.95 | 190.95 | 1'547'976 | |
|
Securitas -B- 26.06.2026 / 17:25:00 |
156.00 | -0.06% | -0.10 | 156.40 | 156.40 | 439'072 | |
|
Skanska -B- 26.06.2026 / 17:25:00 |
259.10 | -1.33% | -3.50 | 258.80 | 258.80 | 349'584 | |
|
SKF -B- 26.06.2026 / 17:25:00 |
246.40 | -2.26% | -5.70 | 246.30 | 246.30 | 318'278 | |
|
Stora Enso -R- 26.06.2026 / 17:25:00 |
102.00 | -3.04% | -3.20 | 101.90 | 102.40 | 185'213 | |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 0.07% | 0.10 | 141.60 | 141.60 | 2'135'551 | |
|
Svenska Cellulo -B- 26.06.2026 / 17:25:00 |
99.80 | -1.31% | -1.33 | 99.74 | 99.74 | 748'783 | |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | -0.60% | -2.80 | 466.20 | 466.20 | 199'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | 41.01% | 47.95% | 7.47% | 6.00% | 17.16% | 64.15% | 136.52% |
|
Nordnet Rg 26.06.2026 / 17:25:00 |
360.90 | 32.54% | 53.16% | 2.34% | 11.08% | 17.28% | 40.76% | 157.29% |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | 31.44% | 100.76% | -1.78% | 1.62% | 9.30% | 75.86% | 93.99% |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 24.42% | 36.18% | -5.42% | -6.90% | 13.25% | 20.88% | 29.70% |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 22.50% | 58.60% | 0.18% | -1.56% | 1.09% | 43.69% | 106.85% |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 20.30% | 22.15% | 1.50% | 7.20% | 9.45% | 38.92% | 49.06% |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 20.28% | 21.51% | -0.59% | -11.06% | 1.49% | 32.41% | 100.31% |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | 17.16% | 15.98% | -0.26% | 7.07% | 17.90% | 22.94% | 0.00% |
|
Tele2 -B- 26.06.2026 / 17:25:00 |
176.78 | 12.48% | 60.11% | 0.98% | 1.71% | -10.51% | 25.60% | 96.80% |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 10.98% | 64.07% | 0.69% | 5.01% | 11.43% | 42.53% | 98.25% |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | 10.95% | 23.00% | 3.02% | -0.92% | 6.91% | 20.29% | 54.00% |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | 7.79% | 11.81% | 0.67% | 2.91% | 20.59% | 14.77% | 59.44% |
|
Securitas -B- 26.06.2026 / 17:25:00 |
156.00 | 6.12% | 14.40% | 3.55% | 1.53% | -4.12% | 9.13% | 85.61% |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 5.50% | 75.39% | -4.22% | -8.10% | 9.47% | 79.02% | 76.21% |
|
Evolution Rg 26.06.2026 / 17:25:00 |
656.40 | 5.39% | -21.94% | -3.96% | -5.80% | 10.35% | -11.87% | -50.79% |
|
Sweden 30 26.06.2026 / 17:30:00 |
290.78 | 4.97% | 21.21% | -1.13% | -0.71% | 5.56% | 18.83% | 36.47% |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 4.83% | 23.83% | 0.44% | 3.46% | 11.64% | 11.22% | 59.33% |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 4.38% | -5.99% | 3.64% | 7.00% | 13.94% | 6.92% | -3.26% |
|
Skanska -B- 26.06.2026 / 17:25:00 |
259.10 | 3.71% | 13.19% | 3.96% | 2.82% | 10.20% | 14.75% | 81.29% |
|
SKF -B- 26.06.2026 / 17:25:00 |
246.40 | 2.42% | 21.79% | 2.90% | 0.74% | 12.75% | 12.15% | 34.24% |
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | 2.26% | 11.38% | 1.39% | 0.60% | 5.15% | 1.15% | 49.73% |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | -2.66% | 25.80% | -1.97% | 3.55% | 8.24% | 14.84% | 64.92% |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -5.65% | 4.50% | -0.89% | 1.38% | -1.08% | 13.42% | 38.19% |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -8.62% | 0.00% | -1.36% | -15.23% | -23.09% | -4.16% | 0.00% |
|
Stora Enso -R- 26.06.2026 / 17:25:00 |
102.00 | -9.08% | -5.65% | -0.85% | -5.99% | -4.62% | -2.76% | -15.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.06.2026 / 17:25:00 |
334.40 | -0.12% |
335.60 09:46 |
330.20 14:50 |
358.40 17.04.26 |
283 23.03.26 |
371'206 |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | -1.03% |
563.70 09:00 |
555.20 15:55 |
579.60 22.04.26 |
464.05 02.01.26 |
350'224 |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -0.28% |
343.30 10:28 |
335.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
2'570'981 |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | -2.71% |
193.75 09:02 |
189.30 16:56 |
198.80 25.02.26 |
153.45 23.03.26 |
2'163'096 |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | -1.58% |
539.20 10:00 |
529.50 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
399'701 |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | -2.06% |
259.20 10:00 |
254.95 15:55 |
284.60 04.06.26 |
208.6 02.01.26 |
1'375'586 |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.64% |
267.30 16:48 |
260.70 14:21 |
383.00 22.01.26 |
259.1 23.06.26 |
643'641 |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | -2.00% |
108.15 09:00 |
105.85 15:38 |
128.43 03.06.26 |
84.54 20.01.26 |
8'414'709 |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.27% |
279.70 10:28 |
277.30 16:00 |
293.10 24.02.26 |
239.4 27.03.26 |
463'833 |
|
Evolution Rg 26.06.2026 / 17:25:00 |
656.40 | -1.32% |
660.00 09:09 |
631.60 15:24 |
746.40 19.05.26 |
515.6 17.02.26 |
341'816 |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -0.42% |
167.30 09:15 |
164.53 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'862'577 |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.35% |
80.72 17:24 |
77.58 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
3'450'442 |
|
Indutrade Rg 26.06.2026 / 17:25:00 |
197.50 | 3.24% |
199.10 10:44 |
192.80 09:01 |
256.20 20.04.26 |
180.65 23.06.26 |
346'013 |
|
Lifco Rg-B 26.06.2026 / 17:25:00 |
316.10 | -0.25% |
318.60 09:48 |
312.20 14:02 |
353.20 02.01.26 |
268 23.03.26 |
154'117 |
|
Nordnet Rg 26.06.2026 / 17:25:00 |
360.90 | 0.70% |
363.60 10:45 |
354.80 09:50 |
363.60 26.06.26 |
261.6 08.01.26 |
99'941 |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -1.11% |
492.65 09:01 |
480.85 09:51 |
748.70 19.01.26 |
475.85 18.05.26 |
506'361 |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | -2.87% |
393.50 09:00 |
384.15 17:15 |
408.80 07.05.26 |
298.75 02.01.26 |
1'272'072 |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | 0.21% |
190.85 17:23 |
189.25 09:14 |
204.45 28.01.26 |
168.2 30.03.26 |
1'547'976 |
|
Securitas -B- 26.06.2026 / 17:25:00 |
156.00 | -0.06% |
157.50 10:36 |
155.20 15:28 |
172.00 17.04.26 |
142.3 13.01.26 |
439'072 |
|
Skanska -B- 26.06.2026 / 17:25:00 |
259.10 | -1.33% |
262.10 13:45 |
258.00 16:46 |
281.60 04.02.26 |
233.5 02.04.26 |
349'584 |
|
SKF -B- 26.06.2026 / 17:25:00 |
246.40 | -2.26% |
252.00 10:29 |
245.30 16:56 |
265.80 26.02.26 |
204.9 23.03.26 |
318'278 |
|
Stora Enso -R- 26.06.2026 / 17:25:00 |
102.00 | -3.04% |
104.10 09:00 |
100.90 15:39 |
129.10 12.02.26 |
100.65 23.03.26 |
185'213 |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 0.07% |
141.60 10:43 |
140.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'135'551 |
|
Svenska Cellulo -B- 26.06.2026 / 17:25:00 |
99.80 | -1.31% |
100.95 09:06 |
99.46 14:14 |
126.00 07.01.26 |
96.55 18.05.26 |
748'783 |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | -0.60% |
468.60 09:00 |
457.90 15:10 |
473.60 24.06.26 |
322.2 20.01.26 |
199'885 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:09 / 26.06.26 |
24'667.00 | -1.23% | |
|
S&P 500 (ETF SPY) 21:54 / 26.06.26 |
733.14 | -0.16% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 22:09 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 22:09 / 26.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 22:09 / 26.06.26 |
4'067.46 | 0.99% | |
|
Rohöl Brent 22:09 / 26.06.26 |
72.71 | -3.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |