×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.05.2026 - 17:30:00
  • 292.20
  • 1.00%
  • 2.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.05.2026 / 17:25:00
339.80 2.23% 7.40 340.40 340.40 194'764
Alfa Laval Rg
22.05.2026 / 17:25:00
551.80 0.40% 2.20 551.40 551.40 155'465
Assa Abloy Rg-B
22.05.2026 / 17:25:00
338.25 0.25% 0.85 336.70 336.70 423'296
Atlas Copco Rg-A
22.05.2026 / 17:25:00
177.85 0.62% 1.10 177.20 177.20 2'676'677
Boliden Rg
22.05.2026 / 17:25:00
536.50 1.92% 10.10 535.60 535.60 559'397
Epiroc Rg-A
22.05.2026 / 17:25:00
264.85 1.75% 4.55 264.70 264.70 860'277
EQT Rg
22.05.2026 / 17:25:00
312.55 0.69% 2.15 311.50 313.00 523'323
Ericsson-B N
22.05.2026 / 17:25:00
126.15 2.50% 3.08 125.85 125.85 4'411'490
Essity Aktie-B Rg
22.05.2026 / 17:25:00
257.30 1.22% 3.10 257.40 257.40 536'459
Evolution Rg
22.05.2026 / 17:25:00
702.20 0.60% 4.20 699.80 702.60 209'237
Fastighets Bal Rg-B
22.05.2026 / 17:25:00
53.29 0.24% 0.13 53.04 53.36 1'005'700
Hennes & Mauritz-B-
22.05.2026 / 17:25:00
163.55 -0.03% -0.05 163.70 163.70 1'013'648
Hexagon Rg-B
22.05.2026 / 17:25:00
86.73 4.77% 3.95 87.04 87.04 5'241'188
Indutrade Rg
22.05.2026 / 17:25:00
199.70 0.71% 1.40 200.00 200.00 120'431
Lifco Rg-B
22.05.2026 / 17:25:00
296.00 1.06% 3.10 295.20 295.20 225'265
Saab Rg-B
22.05.2026 / 17:25:00
529.65 1.05% 5.50 529.90 529.90 357'846
Sandvik Rg
22.05.2026 / 17:25:00
380.30 1.55% 5.80 382.40 382.40 920'100
SEB -A-
22.05.2026 / 17:25:00
186.95 0.89% 1.65 186.95 186.95 1'355'204
Securitas -B-
22.05.2026 / 17:25:00
155.55 -1.43% -2.25 155.40 158.50 389'286
Skanska -B-
22.05.2026 / 17:25:00
248.25 1.66% 4.05 248.20 248.00 290'081
SKF -B-
22.05.2026 / 17:25:00
240.25 2.02% 4.75 240.00 240.60 536'935
Stora Enso -R-
22.05.2026 / 17:25:00
105.90 -0.94% -1.00 105.70 106.10 135'597
Sv Handbk Rg-A
22.05.2026 / 17:25:00
137.58 1.01% 1.38 137.65 137.65 1'409'087
Svenska Cellulo -B-
22.05.2026 / 17:25:00
99.64 -0.56% -0.56 97.78 99.70 527'363
Swe Orphan Biovi Rg
22.05.2026 / 17:25:00
439.60 -0.09% -0.40 439.00 440.00 193'896
Sweden 30
292.20
1.00%
Addtech Rg-B
339.80
2.23%
Alfa Laval Rg
551.80
0.40%
Assa Abloy Rg-B
338.25
0.25%
Atlas Copco Rg-A
177.85
0.62%
Boliden Rg
536.50
1.92%
Epiroc Rg-A
264.85
1.75%
EQT Rg
312.55
0.69%
Ericsson-B N
126.15
2.50%
Essity Aktie-B Rg
257.30
1.22%
Evolution Rg
702.20
0.60%
Fastighets Bal Rg-B
53.29
0.24%
Hennes & Mauritz-B-
163.55
-0.03%
Hexagon Rg-B
86.73
4.77%
Indutrade Rg
199.70
0.71%
Lifco Rg-B
296.00
1.06%
Saab Rg-B
529.65
1.05%
Sandvik Rg
380.30
1.55%
SEB -A-
186.95
0.89%
Securitas -B-
155.55
-1.43%
Skanska -B-
248.25
1.66%
SKF -B-
240.25
2.02%
Stora Enso -R-
105.90
-0.94%
Sv Handbk Rg-A
137.58
1.01%
Svenska Cellulo -B-
99.64
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
22.05.2026 / 17:25:00 		126.15 35.87% 37.27% 6.41% 20.66% 20.52% 51.33% 121.40%
Swe Orphan Biovi Rg
22.05.2026 / 17:25:00 		439.60 32.29% 38.80% -0.27% 10.01% 11.12% 48.82% 92.90%
Telia Company Rg
22.05.2026 / 17:25:00 		50.52 27.49% 65.06% 2.52% 4.97% 9.11% 35.52% 90.85%
Sandvik Rg
22.05.2026 / 17:25:00 		380.30 24.09% 89.52% 8.07% -4.04% -4.52% 86.24% 80.90%
Epiroc Rg-A
22.05.2026 / 17:25:00 		264.85 23.80% 35.50% -2.27% 5.75% -2.45% 26.06% 23.02%
Tele2 -B-
22.05.2026 / 17:25:00 		183.30 18.96% 69.34% -0.33% -2.32% -3.73% 28.18% 82.26%
Alfa Laval Rg
22.05.2026 / 17:25:00 		551.80 17.44% 19.24% 2.62% 2.39% 3.22% 36.16% 37.50%
Evolution Rg
22.05.2026 / 17:25:00 		702.20 10.58% -18.09% 8.13% 9.02% 28.09% 9.27% -51.27%
Securitas -B-
22.05.2026 / 17:25:00 		155.55 7.27% 15.65% 1.80% -5.96% -3.23% 9.35% 87.12%
Atlas Copco Rg-A
22.05.2026 / 17:25:00 		177.85 6.06% 4.99% 2.83% -5.80% -8.77% 14.08% 0.00%
Swedbank -A-
22.05.2026 / 17:25:00 		342.90 5.98% 56.68% 6.23% 6.99% -1.22% 35.27% 102.88%
Volvo -B- Rg
22.05.2026 / 17:25:00 		315.30 5.61% 17.08% -0.24% -2.13% -10.40% 18.94% 50.53%
Sweden 30
22.05.2026 / 17:30:00 		292.20 5.48% 19.36% 3.79% 0.60% -4.46% 20.92% 30.50%
Boliden Rg
22.05.2026 / 17:25:00 		536.50 2.02% 69.59% 3.61% 0.79% -25.26% 73.74% 50.92%
Addtech Rg-B
22.05.2026 / 17:25:00 		339.80 1.53% 10.58% 4.68% 0.77% 0.89% 1.80% 48.26%
Sv Handbk Rg-A
22.05.2026 / 17:25:00 		137.58 1.11% 19.45% 5.85% 6.30% -4.97% 7.75% 56.09%
Trelleborg -B-
22.05.2026 / 17:25:00 		400.20 0.94% 4.71% 4.68% 2.48% 0.96% 15.36% 51.23%
Saab Rg-B
22.05.2026 / 17:25:00 		529.65 -2.88% 0.00% 9.88% -6.27% -18.53% 13.61% 0.00%
Skanska -B-
22.05.2026 / 17:25:00 		248.25 -3.55% 5.26% 1.45% -1.21% -10.51% 7.10% 63.29%
SKF -B-
22.05.2026 / 17:25:00 		240.25 -4.33% 13.77% 5.93% 3.82% -7.45% 19.05% 24.87%
Essity Aktie-B Rg
22.05.2026 / 17:25:00 		257.30 -4.40% -13.90% 3.31% 4.00% -10.54% -8.43% -18.18%
SEB -A-
22.05.2026 / 17:25:00 		186.95 -5.27% 22.43% 4.70% 4.38% -3.03% 18.64% 60.99%
Assa Abloy Rg-B
22.05.2026 / 17:25:00 		338.25 -6.36% 3.72% 0.39% -8.68% -12.12% 12.99% 34.00%
Stora Enso -R-
22.05.2026 / 17:25:00 		105.90 -7.61% -4.13% 2.02% 1.24% -13.48% 10.54% -20.22%
Hennes & Mauritz-B-
22.05.2026 / 17:25:00 		163.55 -12.35% 10.21% 2.11% -5.06% -15.13% 17.66% 13.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.05.2026 / 17:25:00 		339.80 2.23% 341.00
16:56 		332.40
11:05 		358.40
17.04.26 		283
23.03.26 		194'764
Alfa Laval Rg
22.05.2026 / 17:25:00 		551.80 0.40% 554.10
09:24 		547.60
13:16 		579.60
22.04.26 		464.05
02.01.26 		155'465
Assa Abloy Rg-B
22.05.2026 / 17:25:00 		338.25 0.25% 341.80
14:14 		337.90
11:08 		396.90
06.02.26 		314.4
23.03.26 		423'296
Atlas Copco Rg-A
22.05.2026 / 17:25:00 		177.85 0.62% 179.85
09:23 		176.95
15:42 		198.80
25.02.26 		153.45
23.03.26 		2'676'677
Boliden Rg
22.05.2026 / 17:25:00 		536.50 1.92% 539.20
09:00 		530.30
09:37 		727.60
25.02.26 		453.1
27.03.26 		559'397
Epiroc Rg-A
22.05.2026 / 17:25:00 		264.85 1.75% 266.00
16:59 		260.50
09:03 		277.30
15.05.26 		208.6
02.01.26 		860'277
EQT Rg
22.05.2026 / 17:25:00 		312.55 0.69% 316.20
09:07 		309.60
11:07 		383.00
22.01.26 		262.1
23.03.26 		523'323
Ericsson-B N
22.05.2026 / 17:25:00 		126.15 2.50% 127.30
16:01 		123.80
09:00 		127.30
22.05.26 		84.54
20.01.26 		4'411'490
Essity Aktie-B Rg
22.05.2026 / 17:25:00 		257.30 1.22% 257.55
17:22 		255.30
09:04 		293.10
24.02.26 		239.4
27.03.26 		536'459
Evolution Rg
22.05.2026 / 17:25:00 		702.20 0.60% 708.00
10:17 		696.90
15:29 		746.40
19.05.26 		515.6
17.02.26 		209'237
Fastighets Bal Rg-B
22.05.2026 / 17:25:00 		53.29 0.24% 53.66
14:59 		52.64
10:35 		66.54
08.01.26 		49.26738
23.03.26 		1'005'700
Hennes & Mauritz-B-
22.05.2026 / 17:25:00 		163.55 -0.03% 166.05
09:24 		163.30
16:21 		194.33
27.02.26 		156.4
13.05.26 		1'013'648
Hexagon Rg-B
22.05.2026 / 17:25:00 		86.73 4.77% 86.80
17:23 		82.97
09:15 		101.27
09.01.26 		80.48182
30.03.26 		5'241'188
Indutrade Rg
22.05.2026 / 17:25:00 		199.70 0.71% 201.60
09:01 		198.70
11:06 		256.20
20.04.26 		185.6
18.05.26 		120'431
Lifco Rg-B
22.05.2026 / 17:25:00 		296.00 1.06% 297.90
09:16 		293.90
11:08 		353.20
02.01.26 		268
23.03.26 		225'265
Saab Rg-B
22.05.2026 / 17:25:00 		529.65 1.05% 538.10
14:12 		527.10
16:09 		748.70
19.01.26 		475.85
18.05.26 		357'846
Sandvik Rg
22.05.2026 / 17:25:00 		380.30 1.55% 380.70
15:29 		370.50
09:03 		408.80
07.05.26 		298.75
02.01.26 		920'100
SEB -A-
22.05.2026 / 17:25:00 		186.95 0.89% 187.55
14:14 		185.40
09:12 		204.45
28.01.26 		168.2
30.03.26 		1'355'204
Securitas -B-
22.05.2026 / 17:25:00 		155.55 -1.43% 159.10
09:04 		155.30
17:20 		172.00
17.04.26 		142.3
13.01.26 		389'286
Skanska -B-
22.05.2026 / 17:25:00 		248.25 1.66% 250.00
14:19 		246.30
10:34 		281.60
04.02.26 		233.5
02.04.26 		290'081
SKF -B-
22.05.2026 / 17:25:00 		240.25 2.02% 241.10
16:54 		236.25
11:09 		265.80
26.02.26 		204.9
23.03.26 		536'935
Stora Enso -R-
22.05.2026 / 17:25:00 		105.90 -0.94% 107.10
09:00 		105.40
16:26 		129.10
12.02.26 		100.65
23.03.26 		135'597
Sv Handbk Rg-A
22.05.2026 / 17:25:00 		137.58 1.01% 137.75
16:56 		136.15
09:00 		149.65
04.02.26 		116.775
26.03.26 		1'409'087
Svenska Cellulo -B-
22.05.2026 / 17:25:00 		99.64 -0.56% 100.68
09:24 		99.30
16:40 		126.00
07.01.26 		96.55
18.05.26 		527'363
Swe Orphan Biovi Rg
22.05.2026 / 17:25:00 		439.60 -0.09% 452.00
09:00 		439.50
17:02 		452.00
22.05.26 		322.2
20.01.26 		193'896

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 22.05.26
624.01 0.93%
L&S Dax
23:00 / 22.05.26
24'778.00 -0.29%
S&P 500 (ETF SPY)
22:15 / 22.05.26
745.64 0.20%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
23:00 / 22.05.26
0.9108 -0.33%
USD/CHF
23:05 / 22.05.26
0.7849 -0.25%
Gold 1 Uz
23:05 / 22.05.26
4'505.67 -0.87%
Rohöl Brent
23:00 / 22.05.26
103.87 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91
20.05.26 Amrize Ltd Kauf 0.05 38.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026