Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.04.2026 - 14:53:18
- 278.33
- -1.50%
- -4.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | -2.27% | -7.40 | 320.60 | 320.60 | 98'303 | |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | -1.64% | -8.60 | 513.60 | 513.60 | 170'143 | |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% | -0.55 | 345.10 | 345.10 | 697'735 | |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -1.95% | -3.30 | 166.35 | 166.35 | 1'515'915 | |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% | -15.70 | 502.80 | 502.80 | 315'949 | |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | -3.14% | -7.50 | 232.30 | 232.30 | 1'245'334 | |
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | -2.31% | -6.75 | 286.70 | 286.70 | 431'655 | |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | -0.42% | -0.45 | 107.80 | 107.80 | 878'380 | |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -0.37% | -0.90 | 244.80 | 244.80 | 418'527 | |
|
Evolution Rg 02.04.2026 / 12:55:00 |
602.80 | -0.10% | -0.60 | 604.40 | 604.40 | 116'125 | |
|
Fastighets Bal Rg-B 02.04.2026 / 12:55:00 |
56.62 | -0.46% | -0.26 | 55.56 | 56.64 | 493'645 | |
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -2.28% | -4.08 | 174.15 | 174.15 | 361'178 | |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -3.10% | -2.85 | 88.96 | 88.96 | 1'437'666 | |
|
Indutrade Rg 02.04.2026 / 12:55:00 |
211.60 | -4.34% | -9.60 | 210.60 | 215.80 | 67'434 | |
|
Lifco Rg-B 02.04.2026 / 12:55:00 |
277.00 | -3.32% | -9.50 | 275.00 | 275.00 | 226'586 | |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | -3.11% | -20.60 | 642.00 | 642.00 | 258'068 | |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | -2.17% | -8.05 | 366.40 | 366.40 | 582'394 | |
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | -0.75% | -1.33 | 175.85 | 175.85 | 531'068 | |
|
Securitas -B- 02.04.2026 / 12:55:00 |
162.80 | 0.56% | 0.90 | 163.00 | 163.00 | 188'763 | |
|
Skanska -B- 02.04.2026 / 12:55:00 |
238.30 | -1.73% | -4.20 | 239.40 | 239.40 | 225'768 | |
|
SKF -B- 02.04.2026 / 12:55:00 |
223.60 | -2.70% | -6.20 | 223.60 | 223.60 | 402'773 | |
|
Stora Enso -R- 02.04.2026 / 12:55:00 |
110.30 | -0.63% | -0.70 | 110.30 | 110.50 | 58'290 | |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | 0.68% | 0.85 | 126.90 | 126.90 | 1'447'661 | |
|
Svenska Cellulo -B- 02.04.2026 / 12:55:00 |
109.25 | -0.32% | -0.35 | 109.50 | 109.50 | 401'122 | |
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | -1.74% | -7.10 | 400.80 | 400.80 | 172'837 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 02.04.2026 / 12:54:52 |
194.88 | 25.69% | 78.91% | 2.35% | 2.23% | 26.09% | 43.13% | 88.74% |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 22.93% | 87.75% | 4.42% | -3.16% | 16.70% | 87.33% | 68.79% |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 22.64% | 0.00% | 4.45% | 2.12% | 0.05% | 0.00% | 0.00% |
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | 22.49% | 28.52% | 5.12% | 5.29% | 15.06% | 42.76% | 76.61% |
|
Telia Company Rg 02.04.2026 / 12:55:00 |
47.96 | 20.59% | 56.13% | 1.17% | 3.36% | 21.14% | 30.57% | 81.00% |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 19.01% | 20.23% | -2.01% | 3.30% | 22.98% | 45.22% | 77.77% |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 13.44% | 24.15% | 1.94% | -6.78% | 5.58% | 21.80% | 15.89% |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 11.75% | 13.47% | -0.60% | -1.49% | 7.66% | 25.37% | 41.43% |
|
Securitas -B- 02.04.2026 / 12:55:00 |
162.80 | 10.06% | 18.65% | 5.41% | 2.78% | 10.06% | 16.20% | 75.44% |
|
Volvo -B- Rg 02.04.2026 / 12:55:00 |
308.10 | 5.79% | 17.29% | 2.63% | -8.17% | 0.42% | 20.59% | 46.88% |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | 1.35% | 0.33% | 1.85% | -8.38% | -5.96% | 9.00% | 0.00% |
|
Swedbank -A- 02.04.2026 / 12:55:00 |
320.60 | 0.53% | 48.62% | 5.39% | -4.35% | -1.50% | 44.72% | 90.36% |
|
Sweden 30 02.04.2026 / 14:53:20 |
278.33 | 0.47% | 16.58% | 2.17% | -4.69% | -1.06% | 20.18% | 28.62% |
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | -0.49% | 8.38% | 3.65% | 1.34% | -2.33% | 6.49% | 69.07% |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -0.58% | 65.27% | 5.97% | -23.54% | -9.09% | 61.96% | 25.69% |
|
Stora Enso -R- 02.04.2026 / 12:55:00 |
110.30 | -4.06% | -0.45% | 0.91% | -4.91% | -2.90% | 17.84% | -17.59% |
|
Skanska -B- 02.04.2026 / 12:55:00 |
238.30 | -4.23% | 4.53% | -4.09% | -10.13% | -11.10% | 10.12% | 52.95% |
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -4.23% | 20.41% | 2.24% | -3.31% | -2.17% | 34.81% | 20.92% |
|
Evolution Rg 02.04.2026 / 12:55:00 |
602.80 | -4.40% | -29.20% | 8.07% | 7.57% | -1.82% | -18.30% | -56.53% |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -4.47% | 5.81% | 3.04% | -5.56% | -3.89% | 21.86% | 38.62% |
|
SKF -B- 02.04.2026 / 12:55:00 |
223.60 | -6.64% | 11.01% | 0.86% | -6.48% | -8.62% | 23.13% | 12.59% |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | -6.76% | 10.15% | 7.78% | -10.08% | -5.95% | 12.32% | 39.87% |
|
Indutrade Rg 02.04.2026 / 12:55:00 |
211.60 | -7.68% | -19.80% | 1.73% | -4.25% | -11.32% | -22.69% | 0.50% |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -8.05% | -17.19% | -2.72% | -7.80% | -7.04% | -16.09% | -17.48% |
|
Trelleborg -B- 02.04.2026 / 12:55:00 |
350.10 | -8.78% | -5.38% | 2.55% | -5.51% | -9.06% | -0.93% | 21.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | -2.27% |
323.00 10:09 |
317.90 12:27 |
337.20 27.02.26 |
283 23.03.26 |
98'303 |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | -1.64% |
516.40 10:08 |
510.80 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
170'143 |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -0.16% |
344.60 12:43 |
339.30 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -1.95% |
166.45 10:41 |
163.75 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'515'915 |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.06% |
501.60 09:00 |
492.70 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | -3.14% |
232.40 10:08 |
229.50 09:18 |
274.50 27.02.26 |
208.6 02.01.26 |
1'245'334 |
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | -2.31% |
287.80 10:56 |
283.60 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
431'655 |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | -0.42% |
107.60 10:16 |
106.45 09:12 |
112.60 13.03.26 |
84.54 20.01.26 |
878'380 |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -0.37% |
245.30 09:49 |
242.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
418'527 |
|
Evolution Rg 02.04.2026 / 12:55:00 |
602.80 | -0.10% |
608.40 11:25 |
598.70 09:00 |
637.20 02.01.26 |
515.6 17.02.26 |
116'125 |
|
Fastighets Bal Rg-B 02.04.2026 / 12:55:00 |
56.62 | -0.46% |
56.98 11:28 |
55.51 09:00 |
71.62 08.01.26 |
53.03 23.03.26 |
493'645 |
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -2.28% |
176.25 10:56 |
174.55 12:51 |
194.33 27.02.26 |
163.3 26.03.26 |
361'178 |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -3.10% |
90.64 09:00 |
88.70 12:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'437'666 |
|
Indutrade Rg 02.04.2026 / 12:55:00 |
211.60 | -4.34% |
214.60 09:00 |
210.80 12:21 |
244.40 07.01.26 |
194 23.03.26 |
67'434 |
|
Lifco Rg-B 02.04.2026 / 12:55:00 |
277.00 | -3.32% |
281.00 09:11 |
276.80 12:52 |
353.20 02.01.26 |
268 23.03.26 |
226'586 |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | -3.11% |
651.30 10:58 |
641.10 12:54 |
748.70 19.01.26 |
540.1 02.01.26 |
258'068 |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | -2.17% |
363.30 10:44 |
352.30 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
582'394 |
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | -0.75% |
176.65 10:11 |
175.15 09:24 |
204.45 28.01.26 |
168.2 30.03.26 |
531'068 |
|
Securitas -B- 02.04.2026 / 12:55:00 |
162.80 | 0.56% |
163.40 12:06 |
160.95 09:01 |
163.40 01.04.26 |
142.3 13.01.26 |
188'763 |
|
Skanska -B- 02.04.2026 / 12:55:00 |
238.30 | -1.73% |
238.30 12:54 |
233.50 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
225'768 |
|
SKF -B- 02.04.2026 / 12:55:00 |
223.60 | -2.70% |
225.40 09:00 |
222.75 12:27 |
265.80 26.02.26 |
204.9 23.03.26 |
402'773 |
|
Stora Enso -R- 02.04.2026 / 12:55:00 |
110.30 | -0.63% |
111.00 10:14 |
109.30 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
58'290 |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | 0.68% |
126.60 12:00 |
124.60 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'447'661 |
|
Svenska Cellulo -B- 02.04.2026 / 12:55:00 |
109.25 | -0.32% |
109.75 10:56 |
108.60 09:02 |
126.00 07.01.26 |
104.3 23.03.26 |
401'122 |
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | -1.74% |
407.60 09:13 |
397.80 12:11 |
433.20 18.02.26 |
322.2 20.01.26 |
172'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 02.04.26 |
12'882.75 | -0.84% | |
|
Eurozone 50 14:53 / 02.04.26 |
580.70 | -2.01% | |
|
L&S Dax 14:53 / 02.04.26 |
22'781.00 | -2.26% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 14:38 / 02.04.26 |
21.45 | 5.21% | |
|
EUR/CHF 14:53 / 02.04.26 |
0.9211 | 0.08% | |
|
USD/CHF 14:53 / 02.04.26 |
0.7989 | 0.60% | |
|
Gold 1 Uz 14:53 / 02.04.26 |
4'625.16 | -2.81% | |
|
Rohöl Brent 14:53 / 02.04.26 |
108.86 | 8.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 02.04.26 |
12'882.75 | -0.84% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:38 / 02.04.26 |
78.63 | 0.31% | |
|
Zurich Insurance N 14:38 / 02.04.26 |
568.60 | 0.14% | |
|
Swisscom N 14:37 / 02.04.26 |
667.00 | 0.08% | |
|
Swiss Life N 14:38 / 02.04.26 |
878.60 | -0.16% | |
|
Givaudan N 14:37 / 02.04.26 |
2'695.00 | -0.37% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:37 / 02.04.26 |
42.98 | -3.24% | |
|
Partners N 14:38 / 02.04.26 |
841.80 | -3.04% | |
|
Logitech N 14:38 / 02.04.26 |
71.18 | -2.79% | |
|
ABB N 14:38 / 02.04.26 |
64.54 | -2.63% | |
|
Holcim N 14:38 / 02.04.26 |
66.06 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 02.04.26 |
17'972.85 | -0.89% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 13:52 / 02.04.26 |
9.000 | 3.93% | |
|
Molecular N 14:26 / 02.04.26 |
3.150 | 3.28% | |
|
GAM N 14:07 / 02.04.26 |
0.0998 | 2.89% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 14:37 / 02.04.26 |
24.25 | -11.01% | |
|
Relief Therapeutics N 14:17 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 14:29 / 02.04.26 |
116.00 | -6.07% | |
|
ams-OSRAM I 14:33 / 02.04.26 |
8.255 | -5.50% | |
|
SoftwareOne N 14:37 / 02.04.26 |
6.205 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 02.04.26 |
2'045.11 | -1.22% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:38 / 02.04.26 |
11'080.00 | 0.36% | |
|
Nestlé N 14:38 / 02.04.26 |
78.63 | 0.31% | |
|
Zurich Insurance N 14:38 / 02.04.26 |
568.60 | 0.14% | |
|
Swisscom N 14:37 / 02.04.26 |
667.00 | 0.08% | |
|
Swiss Life N 14:38 / 02.04.26 |
878.60 | -0.16% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:37 / 02.04.26 |
82.20 | -4.17% | |
|
VAT N 14:38 / 02.04.26 |
475.60 | -4.05% | |
|
Partners N 14:38 / 02.04.26 |
839.40 | -3.32% | |
|
Amrize N 14:37 / 02.04.26 |
42.98 | -3.24% | |
|
Galderma Group N 14:37 / 02.04.26 |
151.80 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 02.04.26 |
2'908.77 | -1.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:31 / 02.04.26 |
1'379.00 | 0.88% | |
|
Ems-Chemie N 14:34 / 02.04.26 |
632.00 | 0.56% | |
|
Lindt PS 14:38 / 02.04.26 |
11'080.00 | 0.36% | |
|
Avolta N 14:35 / 02.04.26 |
49.08 | 0.29% | |
|
Galenica N 14:37 / 02.04.26 |
91.35 | 0.22% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:37 / 02.04.26 |
82.20 | -4.17% | |
|
Belimo N 14:36 / 02.04.26 |
634.00 | -4.08% | |
|
VAT N 14:38 / 02.04.26 |
475.60 | -4.05% | |
|
Swissquote N 14:38 / 02.04.26 |
384.40 | -3.32% | |
|
Amrize N 14:37 / 02.04.26 |
42.98 | -3.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |