×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 12.05.2026 - 17:30:01
  • 282.44
  • -1.38%
  • -3.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
12.05.2026 / 17:25:00
322.00 -1.47% -4.80 322.20 322.20 0
Alfa Laval Rg
12.05.2026 / 17:25:00
533.20 -2.17% -11.80 534.60 534.60 0
Assa Abloy Rg-B
12.05.2026 / 17:25:00
343.70 -0.61% -2.10 343.80 343.80 0
Atlas Copco Rg-A
12.05.2026 / 17:25:00
175.68 -2.29% -4.13 176.20 176.20 0
Boliden Rg
12.05.2026 / 17:25:00
521.20 -1.62% -8.60 522.00 522.00 0
Epiroc Rg-A
12.05.2026 / 17:25:00
269.20 -2.29% -6.30 270.50 270.50 0
EQT Rg
12.05.2026 / 17:25:00
304.70 -2.25% -7.00 304.10 304.10 0
Ericsson-B N
12.05.2026 / 17:25:00
114.43 0.04% 0.05 114.30 114.30 0
Essity Aktie-B Rg
12.05.2026 / 17:25:00
248.30 1.68% 4.10 248.10 248.10 0
Evolution Rg
12.05.2026 / 17:25:00
634.60 2.44% 15.10 635.20 635.20 0
Fastighets Bal Rg-B
12.05.2026 / 17:25:00
53.64 -2.24% -1.23 53.76 53.76 0
Hennes & Mauritz-B-
12.05.2026 / 17:25:00
159.13 -3.41% -5.63 159.50 159.50 0
Hexagon Rg-B
12.05.2026 / 17:25:00
93.94 -0.15% -0.14 94.16 94.16 0
Indutrade Rg
12.05.2026 / 17:25:00
192.55 -1.18% -2.30 192.10 192.10 0
Lifco Rg-B
12.05.2026 / 17:25:00
279.40 -0.36% -1.00 280.20 280.20 0
Saab Rg-B
12.05.2026 / 17:25:00
511.60 -2.96% -15.60 510.10 510.10 0
Sandvik Rg
12.05.2026 / 17:25:00
357.70 -3.35% -12.40 360.00 360.00 0
SEB -A-
12.05.2026 / 17:25:00
179.15 -1.48% -2.70 179.30 179.30 0
Securitas -B-
12.05.2026 / 17:25:00
151.20 -2.95% -4.60 151.10 151.10 0
Skanska -B-
12.05.2026 / 17:25:00
247.90 -1.57% -3.95 247.70 247.70 0
SKF -B-
12.05.2026 / 17:25:00
231.80 -1.49% -3.50 232.20 232.20 0
Stora Enso -R-
12.05.2026 / 17:25:00
103.80 -0.76% -0.80 103.50 103.90 0
Sv Handbk Rg-A
12.05.2026 / 17:25:00
129.58 -0.40% -0.53 129.75 129.75 0
Svenska Cellulo -B-
12.05.2026 / 17:25:00
100.45 -0.30% -0.30 100.45 100.45 0
Swe Orphan Biovi Rg
12.05.2026 / 17:25:00
439.20 -1.13% -5.00 439.20 439.20 0
282.44
-1.38%
322.00
-1.47%
533.20
-2.17%
343.70
-0.61%
175.68
-2.29%
521.20
-1.62%
269.20
-2.29%
304.70
-2.25%
114.43
0.04%
248.30
1.68%
634.60
2.44%
53.64
-2.24%
159.13
-3.41%
93.94
-0.15%
192.55
-1.18%
279.40
-0.36%
511.60
-2.96%
357.70
-3.35%
179.15
-1.48%
151.20
-2.95%
247.90
-1.57%
231.80
-1.49%
103.80
-0.76%
129.58
-0.40%
100.45
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
12.05.2026 / 17:25:00
439.20 33.55% 40.13% 0.80% 6.91% 6.14% 45.43% 99.76%
Epiroc Rg-A
12.05.2026 / 17:25:00
269.20 31.03% 43.41% 1.09% 5.53% 5.40% 21.18% 37.13%
Ericsson-B N
12.05.2026 / 17:25:00
114.43 26.27% 27.57% 3.27% 3.51% 14.61% 38.04% 113.83%
Telia Company Rg
12.05.2026 / 17:25:00
48.86 23.83% 60.32% -0.24% 2.15% 9.26% 39.88% 80.98%
Sandvik Rg
12.05.2026 / 17:25:00
357.70 22.63% 87.30% -6.04% -10.49% -4.26% 64.08% 86.17%
Tele2 -B-
12.05.2026 / 17:25:00
184.73 19.03% 69.43% -0.20% -5.05% -2.49% 34.25% 75.18%
Alfa Laval Rg
12.05.2026 / 17:25:00
533.20 16.45% 18.25% -2.91% -4.38% 3.61% 29.01% 43.01%
Volvo -B- Rg
12.05.2026 / 17:25:00
318.40 9.04% 20.89% 0.33% -1.45% -6.74% 14.16% 57.77%
Atlas Copco Rg-A
12.05.2026 / 17:25:00
175.68 7.89% 6.80% 0.33% -4.55% -9.28% 7.64% 0.00%
Securitas -B-
12.05.2026 / 17:25:00
151.20 5.91% 14.18% -2.92% -10.53% -2.48% 7.16% 81.08%
Boliden Rg
12.05.2026 / 17:25:00
521.20 2.67% 70.68% 6.33% -5.17% -17.03% 65.88% 51.13%
Sweden 30
12.05.2026 / 17:30:01
282.44 1.96% 18.16% -1.09% -4.00% -4.94% 14.48% 32.51%
Swedbank -A-
12.05.2026 / 17:25:00
321.40 0.71% 48.90% -1.17% -4.74% -7.75% 29.54% 95.95%
Addtech Rg-B
12.05.2026 / 17:25:00
322.00 -0.18% 8.72% -3.82% -3.07% 1.83% -8.26% 56.21%
Skanska -B-
12.05.2026 / 17:25:00
247.90 -0.53% 8.56% -1.90% -3.58% -7.50% 6.17% 68.07%
Trelleborg -B-
12.05.2026 / 17:25:00
380.70 -0.89% 2.81% -0.18% -0.39% -3.52% 4.24% 48.56%
Evolution Rg
12.05.2026 / 17:25:00
634.60 -1.85% -27.31% 1.45% 3.66% 20.26% -2.94% -53.78%
Saab Rg-B
12.05.2026 / 17:25:00
511.60 -2.32% 0.00% -11.16% -17.00% -18.33% 19.97% 0.00%
Sv Handbk Rg-A
12.05.2026 / 17:25:00
129.58 -3.41% 14.10% 0.10% -2.06% -9.04% 2.88% 50.61%
Assa Abloy Rg-B
12.05.2026 / 17:25:00
343.70 -4.02% 6.30% -1.97% -6.76% -8.76% 10.30% 40.80%
SKF -B-
12.05.2026 / 17:25:00
231.80 -4.41% 13.67% 0.78% -4.57% -8.78% 10.01% 33.47%
SEB -A-
12.05.2026 / 17:25:00
179.15 -7.03% 20.15% -0.06% -3.68% -7.45% 14.14% 61.86%
Essity Aktie-B Rg
12.05.2026 / 17:25:00
248.30 -8.16% -17.29% 1.80% 0.32% -12.57% -8.95% -19.96%
Stora Enso -R-
12.05.2026 / 17:25:00
103.80 -9.59% -6.19% -0.19% -7.82% -14.36% 5.27% -21.71%
Hennes & Mauritz-B-
12.05.2026 / 17:25:00
159.13 -11.73% 10.98% -3.36% -8.42% -15.22% 8.36% 14.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
12.05.2026 / 17:25:00
322.00 -1.47% 327.00
15:03
321.40
17:06
358.40
17.04.26
283
23.03.26
232'580
Alfa Laval Rg
12.05.2026 / 17:25:00
533.20 -2.17% 540.40
10:39
533.00
17:24
579.60
22.04.26
464.05
02.01.26
286'050
Assa Abloy Rg-B
12.05.2026 / 17:25:00
343.70 -0.61% 346.90
13:10
342.00
10:10
396.90
06.02.26
314.4
23.03.26
939'310
Atlas Copco Rg-A
12.05.2026 / 17:25:00
175.68 -2.29% 178.95
14:51
175.60
17:24
198.80
25.02.26
153.45
23.03.26
2'613'707
Boliden Rg
12.05.2026 / 17:25:00
521.20 -1.62% 532.00
13:51
517.40
09:01
727.60
25.02.26
453.1
27.03.26
783'610
Epiroc Rg-A
12.05.2026 / 17:25:00
269.20 -2.29% 273.40
14:21
269.10
17:24
276.90
06.05.26
208.6
02.01.26
1'167'345
EQT Rg
12.05.2026 / 17:25:00
304.70 -2.25% 308.80
14:51
304.10
17:02
383.00
22.01.26
262.1
23.03.26
646'330
Ericsson-B N
12.05.2026 / 17:25:00
114.43 0.04% 117.33
14:41
113.85
09:01
117.33
12.05.26
84.54
20.01.26
8'778'243
Essity Aktie-B Rg
12.05.2026 / 17:25:00
248.30 1.68% 248.65
17:16
242.70
09:00
293.10
24.02.26
239.4
27.03.26
869'976
Evolution Rg
12.05.2026 / 17:25:00
634.60 2.44% 635.20
16:44
612.00
09:05
657.20
17.04.26
515.6
17.02.26
180'832
Fastighets Bal Rg-B
12.05.2026 / 17:25:00
53.64 -2.24% 54.60
13:10
53.32
16:23
66.54
08.01.26
49.26738
23.03.26
807'053
Hennes & Mauritz-B-
12.05.2026 / 17:25:00
159.13 -3.41% 163.50
09:00
158.45
16:28
194.33
27.02.26
158.45
12.05.26
2'174'492
Hexagon Rg-B
12.05.2026 / 17:25:00
93.94 -0.15% 94.49
15:23
93.04
10:03
111.40
09.01.26
88.53
30.03.26
3'541'250
Indutrade Rg
12.05.2026 / 17:25:00
192.55 -1.18% 196.00
15:22
191.70
09:11
256.20
20.04.26
191.7
12.05.26
209'098
Lifco Rg-B
12.05.2026 / 17:25:00
279.40 -0.36% 282.60
15:02
276.80
09:00
353.20
02.01.26
268
23.03.26
325'816
Saab Rg-B
12.05.2026 / 17:25:00
511.60 -2.96% 525.20
09:30
510.20
17:00
748.70
19.01.26
510.2
12.05.26
708'077
Sandvik Rg
12.05.2026 / 17:25:00
357.70 -3.35% 365.40
14:42
357.30
17:24
408.80
07.05.26
298.75
02.01.26
1'615'327
SEB -A-
12.05.2026 / 17:25:00
179.15 -1.48% 180.53
09:00
178.60
11:57
204.45
28.01.26
168.2
30.03.26
1'355'703
Securitas -B-
12.05.2026 / 17:25:00
151.20 -2.95% 155.10
09:00
151.00
17:19
172.00
17.04.26
142.3
13.01.26
557'855
Skanska -B-
12.05.2026 / 17:25:00
247.90 -1.57% 252.10
14:42
247.80
17:24
281.60
04.02.26
233.5
02.04.26
409'821
SKF -B-
12.05.2026 / 17:25:00
231.80 -1.49% 236.65
09:47
231.75
17:24
265.80
26.02.26
204.9
23.03.26
613'597
Stora Enso -R-
12.05.2026 / 17:25:00
103.80 -0.76% 104.90
09:49
103.50
09:02
129.10
12.02.26
100.65
23.03.26
91'147
Sv Handbk Rg-A
12.05.2026 / 17:25:00
129.58 -0.40% 129.85
09:30
128.40
09:01
149.65
04.02.26
116.775
26.03.26
2'017'674
Svenska Cellulo -B-
12.05.2026 / 17:25:00
100.45 -0.30% 101.90
12:34
100.15
09:00
126.00
07.01.26
100.15
12.05.26
852'703
Swe Orphan Biovi Rg
12.05.2026 / 17:25:00
439.20 -1.13% 443.20
13:12
437.80
09:54
449.60
07.05.26
322.2
20.01.26
180'550

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
22:58 / 12.05.26
24'031.00 -1.04%
S&P 500 (ETF SPY)
23:05 / 12.05.26
738.18 0.23%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
00:13 / 13.05.26
0.9164 -0.02%
USD/CHF
00:13 / 13.05.26
0.7807 0.01%
Gold 1 Uz
00:13 / 13.05.26
4'714.56 -0.02%
Rohöl Brent
22:59 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026