×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 25.05.2026 - 17:30:00
  • 297.19
  • 1.71%
  • 5.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
25.05.2026 / 17:25:00
349.20 0.00% 0.00 0
Alfa Laval Rg
25.05.2026 / 17:25:00
553.80 0.00% 0.00 0
Assa Abloy Rg-B
25.05.2026 / 17:25:00
341.70 0.00% 0.00 0
Atlas Copco Rg-A
25.05.2026 / 17:25:00
182.35 0.00% 0.00 0
Boliden Rg
25.05.2026 / 17:25:00
557.60 0.00% 0.00 0
Epiroc Rg-A
25.05.2026 / 17:25:00
269.00 0.00% 0.00 0
EQT Rg
25.05.2026 / 17:25:00
319.70 0.00% 0.00 0
Ericsson-B N
25.05.2026 / 17:25:00
125.98 0.00% 0.00 0
Essity Aktie-B Rg
25.05.2026 / 17:25:00
259.70 0.00% 0.00 0
Evolution Rg
25.05.2026 / 17:25:00
704.00 0.00% 0.00 0
Fastighets Bal Rg-B
25.05.2026 / 17:25:00
54.15 0.00% 0.00 0
Hennes & Mauritz-B-
25.05.2026 / 17:25:00
164.80 0.00% 0.00 0
Hexagon Rg-B
25.05.2026 / 17:25:00
89.34 0.00% 0.00 0
Indutrade Rg
25.05.2026 / 17:25:00
205.20 0.00% 0.00 0
Lifco Rg-B
25.05.2026 / 17:25:00
302.40 0.00% 0.00 0
Saab Rg-B
25.05.2026 / 17:25:00
539.40 0.00% 0.00 0
Sandvik Rg
25.05.2026 / 17:25:00
390.10 0.00% 0.00 0
SEB -A-
25.05.2026 / 17:25:00
190.53 0.00% 0.00 0
Securitas -B-
25.05.2026 / 17:25:00
159.90 0.00% 0.00 0
Skanska -B-
25.05.2026 / 17:25:00
254.00 0.00% 0.00 0
SKF -B-
25.05.2026 / 17:25:00
246.50 0.00% 0.00 0
Stora Enso -R-
25.05.2026 / 17:25:00
108.20 0.00% 0.00 0
Sv Handbk Rg-A
25.05.2026 / 17:25:00
138.85 0.00% 0.00 0
Svenska Cellulo -B-
25.05.2026 / 17:25:00
101.10 0.00% 0.00 0
Swe Orphan Biovi Rg
25.05.2026 / 17:25:00
447.40 0.00% 0.00 0
297.19
0.00%
349.20
0.00%
553.80
0.00%
341.70
0.00%
182.35
0.00%
557.60
0.00%
269.00
0.00%
319.70
0.00%
125.98
0.00%
259.70
0.00%
704.00
0.00%
54.15
0.00%
164.80
0.00%
89.34
0.00%
205.20
0.00%
302.40
0.00%
539.40
0.00%
390.10
0.00%
190.53
0.00%
159.90
0.00%
254.00
0.00%
246.50
0.00%
108.20
0.00%
138.85
0.00%
101.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
25.05.2026 / 17:25:00
125.98 39.08% 40.50% 4.98% 21.01% 20.49% 50.72% 125.64%
Swe Orphan Biovi Rg
25.05.2026 / 17:25:00
447.40 34.52% 41.14% 2.71% 12.24% 15.13% 51.87% 102.95%
Sandvik Rg
25.05.2026 / 17:25:00
390.10 29.26% 97.42% 8.03% -0.15% -0.56% 87.37% 99.80%
Epiroc Rg-A
25.05.2026 / 17:25:00
269.00 27.94% 40.03% 0.82% 9.39% 0.67% 25.12% 39.60%
Telia Company Rg
25.05.2026 / 17:25:00
50.23 26.91% 64.31% 0.38% 7.44% 9.48% 34.66% 89.48%
Alfa Laval Rg
25.05.2026 / 17:25:00
553.80 18.33% 20.16% 2.33% 2.56% 3.59% 35.57% 42.70%
Tele2 -B-
25.05.2026 / 17:25:00
180.70 16.54% 65.89% -3.37% -2.35% -4.82% 25.53% 81.10%
Evolution Rg
25.05.2026 / 17:25:00
704.00 11.53% -17.39% 6.02% 10.38% 28.68% 8.68% -49.26%
Atlas Copco Rg-A
25.05.2026 / 17:25:00
182.35 9.42% 8.32% 5.10% -1.86% -4.03% 15.52% 0.00%
Volvo -B- Rg
25.05.2026 / 17:25:00
323.15 8.84% 20.67% 2.96% 1.41% -6.14% 19.64% 60.73%
Securitas -B-
25.05.2026 / 17:25:00
159.90 8.70% 17.19% 3.29% -0.74% 1.43% 11.20% 94.19%
Swedbank -A-
25.05.2026 / 17:25:00
348.70 8.29% 60.10% 6.25% 9.29% 1.40% 36.32% 106.76%
Boliden Rg
25.05.2026 / 17:25:00
557.60 8.06% 79.64% 9.89% 8.27% -19.26% 77.75% 67.30%
Sweden 30
25.05.2026 / 17:30:00
297.19 7.28% 22.61% 4.68% 3.42% -1.15% 21.49% 37.63%
Addtech Rg-B
25.05.2026 / 17:25:00
349.20 6.66% 16.17% 9.06% 4.74% 7.45% 2.95% 58.58%
Trelleborg -B-
25.05.2026 / 17:25:00
403.80 3.09% 6.94% 4.34% 4.83% 4.15% 14.78% 49.39%
Sv Handbk Rg-A
25.05.2026 / 17:25:00
138.85 3.08% 21.77% 5.41% 6.89% -2.73% 8.27% 58.98%
Skanska -B-
25.05.2026 / 17:25:00
254.00 0.32% 9.48% 4.10% 1.72% -7.35% 7.97% 73.62%
SKF -B-
25.05.2026 / 17:25:00
246.50 0.14% 19.08% 6.48% 6.99% -1.87% 20.07% 38.25%
Saab Rg-B
25.05.2026 / 17:25:00
539.40 -0.06% 0.00% 9.86% -5.15% -17.02% 14.21% 0.00%
Essity Aktie-B Rg
25.05.2026 / 17:25:00
259.70 -2.33% -12.04% 2.61% 6.04% -6.25% -8.27% -12.41%
SEB -A-
25.05.2026 / 17:25:00
190.53 -2.59% 25.88% 5.50% 6.65% 0.53% 18.74% 66.47%
Assa Abloy Rg-B
25.05.2026 / 17:25:00
341.70 -5.16% 5.04% 1.94% -7.10% -10.67% 12.81% 41.49%
Stora Enso -R-
25.05.2026 / 17:25:00
108.20 -6.48% -2.96% 3.15% 4.34% -9.23% 10.75% -21.25%
Hexagon Rg-B
25.05.2026 / 17:25:00
89.34 -10.54% -6.76% -2.07% -2.36% -2.21% 1.10% -18.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
25.05.2026 / 17:25:00
349.20 0.00% 358.40
17.04.26
283
23.03.26
115'314
Alfa Laval Rg
25.05.2026 / 17:25:00
553.80 0.00% 579.60
22.04.26
464.05
02.01.26
189'015
Assa Abloy Rg-B
25.05.2026 / 17:25:00
341.70 0.00% 396.90
06.02.26
314.4
23.03.26
624'230
Atlas Copco Rg-A
25.05.2026 / 17:25:00
182.35 0.00% 198.80
25.02.26
153.45
23.03.26
862'950
Boliden Rg
25.05.2026 / 17:25:00
557.60 0.00% 727.60
25.02.26
453.1
27.03.26
257'870
Epiroc Rg-A
25.05.2026 / 17:25:00
269.00 0.00% 277.30
15.05.26
208.6
02.01.26
394'687
EQT Rg
25.05.2026 / 17:25:00
319.70 0.00% 383.00
22.01.26
262.1
23.03.26
397'844
Ericsson-B N
25.05.2026 / 17:25:00
125.98 0.00% 127.45
25.05.26
84.54
20.01.26
1'676'672
Essity Aktie-B Rg
25.05.2026 / 17:25:00
259.70 0.00% 293.10
24.02.26
239.4
27.03.26
343'201
Evolution Rg
25.05.2026 / 17:25:00
704.00 0.00% 746.40
19.05.26
515.6
17.02.26
108'948
Fastighets Bal Rg-B
25.05.2026 / 17:25:00
54.15 0.00% 66.54
08.01.26
49.26738
23.03.26
589'881
Hennes & Mauritz-B-
25.05.2026 / 17:25:00
164.80 0.00% 194.33
27.02.26
156.4
13.05.26
340'605
Hexagon Rg-B
25.05.2026 / 17:25:00
89.34 0.00% 101.27
09.01.26
80.48182
30.03.26
2'456'529
Indutrade Rg
25.05.2026 / 17:25:00
205.20 0.00% 256.20
20.04.26
185.6
18.05.26
121'039
Lifco Rg-B
25.05.2026 / 17:25:00
302.40 0.00% 353.20
02.01.26
268
23.03.26
137'507
Saab Rg-B
25.05.2026 / 17:25:00
539.40 0.00% 748.70
19.01.26
475.85
18.05.26
172'508
Sandvik Rg
25.05.2026 / 17:25:00
390.10 0.00% 408.80
07.05.26
298.75
02.01.26
591'709
SEB -A-
25.05.2026 / 17:25:00
190.53 0.00% 204.45
28.01.26
168.2
30.03.26
446'176
Securitas -B-
25.05.2026 / 17:25:00
159.90 0.00% 172.00
17.04.26
142.3
13.01.26
294'163
Skanska -B-
25.05.2026 / 17:25:00
254.00 0.00% 281.60
04.02.26
233.5
02.04.26
230'777
SKF -B-
25.05.2026 / 17:25:00
246.50 0.00% 265.80
26.02.26
204.9
23.03.26
346'102
Stora Enso -R-
25.05.2026 / 17:25:00
108.20 0.00% 129.10
12.02.26
100.65
23.03.26
104'443
Sv Handbk Rg-A
25.05.2026 / 17:25:00
138.85 0.00% 149.65
04.02.26
116.775
26.03.26
1'327'025
Svenska Cellulo -B-
25.05.2026 / 17:25:00
101.10 0.00% 126.00
07.01.26
96.55
18.05.26
487'537
Swe Orphan Biovi Rg
25.05.2026 / 17:25:00
447.40 0.00% 452.00
22.05.26
322.2
20.01.26
68'052

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 25.05.26
635.41 1.83%
L&S Dax
08:25 / 26.05.26
25'357.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
08:25 / 26.05.26
0.9117 0.02%
USD/CHF
08:25 / 26.05.26
0.7836 0.09%
Gold 1 Uz
08:25 / 26.05.26
4'535.85 -0.77%
Rohöl Brent
08:25 / 26.05.26
95.19 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026