×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 30.07.2026 - 17:30:02
  • 302.27
  • 0.49%
  • 1.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 0.88% 3.00 341.80 341.80 0
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 1.86% 10.20 558.20 558.20 0
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -0.01% -0.05 350.70 350.70 0
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 2.73% 5.30 200.20 200.20 0
Boliden Rg
30.07.2026 / 17:25:00
475.50 2.41% 11.20 473.90 473.90 0
Epiroc Rg-A
30.07.2026 / 17:25:00
242.70 2.45% 5.80 242.70 242.70 0
EQT Rg
30.07.2026 / 17:25:00
317.50 -1.24% -4.00 318.10 318.10 0
Ericsson-B N
30.07.2026 / 17:25:00
93.30 -3.16% -3.04 93.26 93.26 0
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 -0.64% -1.80 277.60 277.60 0
Evolution Rg
30.07.2026 / 17:25:00
737.80 -1.90% -14.30 737.20 737.20 0
Hennes & Mauritz-B-
30.07.2026 / 17:25:00
173.60 -0.24% -0.43 173.90 173.90 0
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 -1.08% -1.04 95.46 95.46 0
Indutrade Rg
30.07.2026 / 17:25:00
238.60 -0.08% -0.20 237.80 237.80 0
Lifco Rg-B
30.07.2026 / 17:25:00
321.60 0.03% 0.10 321.40 321.40 0
Nordnet Rg
30.07.2026 / 17:25:00
366.60 0.88% 3.20 367.80 367.80 0
Saab Rg-B
30.07.2026 / 17:25:00
589.30 -1.35% -8.05 591.30 591.30 0
Sandvik Rg
30.07.2026 / 17:25:00
356.40 2.71% 9.40 355.00 355.00 0
SEB -A-
30.07.2026 / 17:25:00
221.85 1.35% 2.95 221.70 221.70 0
Securitas -B-
30.07.2026 / 17:25:00
156.15 -1.39% -2.20 155.10 155.10 0
Skanska -B-
30.07.2026 / 17:25:00
267.20 1.38% 3.65 266.90 266.90 0
SKF -B-
30.07.2026 / 17:25:00
256.90 0.21% 0.55 257.60 257.60 0
Stora Enso -R-
30.07.2026 / 17:25:00
110.60 1.37% 1.50 110.40 110.60 0
Sv Handbk Rg-A
30.07.2026 / 17:25:00
144.15 0.66% 0.95 144.15 144.15 0
Svenska Cellulo -B-
30.07.2026 / 17:25:00
108.35 -0.53% -0.58 108.25 108.25 0
Swe Orphan Biovi Rg
30.07.2026 / 17:25:00
473.20 -0.29% -1.40 472.60 472.60 0
302.27
0.49%
342.80
0.88%
558.40
1.86%
352.25
-0.01%
199.50
2.73%
475.50
2.41%
242.70
2.45%
317.50
-1.24%
93.30
-3.16%
277.85
-0.64%
737.80
-1.90%
173.60
-0.24%
95.34
-1.08%
238.60
-0.08%
321.60
0.03%
366.60
0.88%
589.30
-1.35%
356.40
2.71%
221.85
1.35%
156.15
-1.39%
267.20
1.38%
256.90
0.21%
110.60
1.37%
144.15
0.66%
108.35
-0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
30.07.2026 / 17:25:00
473.20 42.69% 49.72% 2.98% -1.05% 6.77% 74.68% 141.20%
Nordnet Rg
30.07.2026 / 17:25:00
366.60 34.39% 55.30% 2.12% -0.33% 17.05% 38.65% 131.46%
Volvo -B- Rg
30.07.2026 / 17:25:00
365.20 22.53% 35.85% 3.99% 9.80% 11.48% 29.87% 55.67%
Evolution Rg
30.07.2026 / 17:25:00
737.80 19.15% -11.75% 6.62% 8.56% 15.46% -15.38% -42.35%
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 17.14% 18.94% -2.79% -3.56% 1.45% 30.99% 40.89%
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 16.53% 15.35% -0.08% 3.29% 9.02% 33.71% 0.00%
Swedbank -A-
30.07.2026 / 17:25:00
378.75 16.30% 71.95% 3.37% 4.17% 16.65% 45.00% 95.41%
Telia Company Rg
30.07.2026 / 17:25:00
44.88 15.18% 49.13% 0.67% -1.54% -7.31% 29.90% 92.20%
Sandvik Rg
30.07.2026 / 17:25:00
356.40 14.98% 75.61% 3.66% -9.89% -7.36% 49.25% 64.85%
Epiroc Rg-A
30.07.2026 / 17:25:00
242.70 12.68% 23.32% -0.37% -7.19% -10.14% 21.50% 13.24%
SEB -A-
30.07.2026 / 17:25:00
221.85 11.91% 44.63% 2.97% 13.42% 22.20% 28.98% 71.22%
Saab Rg-B
30.07.2026 / 17:25:00
589.30 10.68% 0.00% -1.26% 4.62% 4.91% 10.73% 0.00%
Sweden 30
30.07.2026 / 17:30:02
302.27 9.12% 24.10% 2.58% 1.90% 4.20% 21.64% 37.93%
Tele2 -B-
30.07.2026 / 17:25:00
167.05 8.59% 54.58% 3.89% 1.77% -9.41% 10.48% 109.63%
Securitas -B-
30.07.2026 / 17:25:00
156.15 7.65% 16.05% -8.04% -4.08% -1.76% 7.60% 69.07%
Trelleborg -B-
30.07.2026 / 17:25:00
423.70 7.28% 11.28% 2.39% 2.74% 7.70% 18.97% 50.39%
Ericsson-B N
30.07.2026 / 17:25:00
93.30 6.36% 7.45% 2.40% -11.92% -15.03% 31.15% 79.50%
Sv Handbk Rg-A
30.07.2026 / 17:25:00
144.15 6.31% 25.59% 1.87% 0.61% 11.31% 20.43% 54.98%
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 5.17% -5.28% 1.50% -0.41% 10.70% 14.96% 5.51%
SKF -B-
30.07.2026 / 17:25:00
256.90 4.14% 23.84% 1.06% -1.04% 7.49% 12.48% 29.40%
Skanska -B-
30.07.2026 / 17:25:00
267.20 4.09% 13.60% 2.73% 3.05% 3.55% 17.19% 56.64%
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 3.79% 13.04% 1.12% 0.23% 1.48% 3.75% 72.66%
Indutrade Rg
30.07.2026 / 17:25:00
238.60 -0.33% -13.42% -0.83% 14.93% 19.54% -0.08% 7.62%
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -2.22% 8.30% 3.06% 2.74% -1.80% 8.75% 39.25%
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 -3.49% 0.59% 20.20% 16.52% 7.44% -3.07% 2.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
30.07.2026 / 17:25:00
342.80 0.88% 346.50
15:30
338.80
09:02
358.40
17.04.26
283
23.03.26
136'106
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 1.86% 560.50
13:50
550.00
09:02
592.30
03.07.26
464.05
02.01.26
241'198
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -0.01% 355.10
15:31
350.50
09:21
396.90
06.02.26
314.4
23.03.26
681'088
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 2.73% 200.40
16:42
194.05
09:00
208.15
27.07.26
153.45
23.03.26
2'841'835
Boliden Rg
30.07.2026 / 17:25:00
475.50 2.41% 483.60
14:30
465.35
10:02
727.60
25.02.26
453.1
27.03.26
786'003
Epiroc Rg-A
30.07.2026 / 17:25:00
242.70 2.45% 243.70
16:30
236.80
09:00
284.60
04.06.26
208.6
02.01.26
739'580
EQT Rg
30.07.2026 / 17:25:00
317.50 -1.24% 324.40
09:11
315.40
16:05
383.00
22.01.26
259.1
23.06.26
724'553
Ericsson-B N
30.07.2026 / 17:25:00
93.30 -3.16% 95.90
12:31
93.16
17:15
128.43
03.06.26
84.54
20.01.26
5'429'562
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 -0.64% 281.85
09:55
277.10
17:05
293.10
24.02.26
239.4
27.03.26
345'181
Evolution Rg
30.07.2026 / 17:25:00
737.80 -1.90% 754.40
10:31
735.30
17:05
754.40
30.07.26
515.6
17.02.26
382'325
Hennes & Mauritz-B-
30.07.2026 / 17:25:00
173.60 -0.24% 175.10
09:10
173.10
13:01
194.33
27.02.26
156.4
13.05.26
987'671
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 -1.08% 96.54
15:07
93.80
09:09
101.27
09.01.26
77.58
26.06.26
4'359'503
Indutrade Rg
30.07.2026 / 17:25:00
238.60 -0.08% 242.00
14:07
237.60
09:35
258.00
16.07.26
180.65
23.06.26
378'357
Lifco Rg-B
30.07.2026 / 17:25:00
321.60 0.03% 325.40
11:12
320.70
09:00
353.20
02.01.26
268
23.03.26
202'274
Nordnet Rg
30.07.2026 / 17:25:00
366.60 0.88% 368.60
14:02
361.20
09:00
380.60
17.07.26
261.6
08.01.26
69'948
Saab Rg-B
30.07.2026 / 17:25:00
589.30 -1.35% 601.00
09:30
583.40
15:42
748.70
19.01.26
475.85
18.05.26
446'332
Sandvik Rg
30.07.2026 / 17:25:00
356.40 2.71% 358.00
16:30
346.25
09:00
413.20
03.07.26
298.75
02.01.26
1'448'596
SEB -A-
30.07.2026 / 17:25:00
221.85 1.35% 222.20
16:47
217.70
09:00
222.20
30.07.26
168.2
30.03.26
826'663
Securitas -B-
30.07.2026 / 17:25:00
156.15 -1.39% 159.80
11:18
155.90
16:37
172.00
17.04.26
142.3
13.01.26
390'383
Skanska -B-
30.07.2026 / 17:25:00
267.20 1.38% 268.50
16:33
263.40
09:00
281.60
04.02.26
233.5
02.04.26
298'954
SKF -B-
30.07.2026 / 17:25:00
256.90 0.21% 258.45
16:42
255.20
10:01
268.55
03.07.26
204.9
23.03.26
416'099
Stora Enso -R-
30.07.2026 / 17:25:00
110.60 1.37% 113.40
11:20
109.70
09:00
129.10
12.02.26
96.85
23.07.26
186'298
Sv Handbk Rg-A
30.07.2026 / 17:25:00
144.15 0.66% 144.45
16:54
142.45
09:00
149.65
04.02.26
116.775
26.03.26
1'757'958
Svenska Cellulo -B-
30.07.2026 / 17:25:00
108.35 -0.53% 110.30
09:29
108.13
17:16
126.00
07.01.26
96.03
01.07.26
1'097'684
Swe Orphan Biovi Rg
30.07.2026 / 17:25:00
473.20 -0.29% 475.90
11:20
469.60
09:00
486.80
10.07.26
322.2
20.01.26
323'218

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:58 / 30.07.26
25'692.00 1.29%
S&P 500 (ETF SPY)
23:05 / 30.07.26
741.69 -1.54%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
00:06 / 31.07.26
0.9281 -0.01%
USD/CHF
00:06 / 31.07.26
0.8051 -0.02%
Gold 1 Uz
23:51 / 30.07.26
4'103.59 0.92%
Rohöl Brent
23:00 / 30.07.26
87.20 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Bossard Holding AG Verk. 0.12 240.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026