Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 05.06.2026 - 17:30:00
- 289.56
- -0.65%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | -0.09% | -0.30 | 323.60 | 325.20 | 0 | |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | -0.09% | -0.50 | 540.20 | 541.80 | 0 | |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -0.21% | -0.70 | 326.80 | 326.80 | 0 | |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | -1.27% | -2.30 | 179.25 | 179.25 | 0 | |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | -4.70% | -26.80 | 541.20 | 543.80 | 0 | |
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | -2.29% | -6.40 | 272.50 | 273.20 | 0 | |
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | -1.74% | -5.20 | 294.30 | 295.90 | 0 | |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | -2.40% | -2.98 | 121.00 | 121.00 | 0 | |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.94% | 2.40 | 256.80 | 256.80 | 0 | |
|
Evolution Rg 05.06.2026 / 17:25:00 |
699.40 | -1.30% | -9.20 | 697.60 | 697.60 | 0 | |
|
Fastighets Bal Rg-B 05.06.2026 / 17:25:00 |
50.42 | -0.81% | -0.41 | 50.28 | 50.28 | 0 | |
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | 0.42% | 0.70 | 166.30 | 166.30 | 0 | |
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -2.79% | -2.44 | 85.36 | 85.36 | 0 | |
|
Indutrade Rg 05.06.2026 / 17:25:00 |
193.10 | 0.68% | 1.30 | 193.00 | 193.30 | 0 | |
|
Lifco Rg-B 05.06.2026 / 17:25:00 |
302.70 | -0.30% | -0.90 | 302.60 | 302.60 | 0 | |
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | 0.52% | 2.75 | 528.40 | 528.40 | 0 | |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | -0.56% | -2.15 | 379.80 | 379.80 | 0 | |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | 1.63% | 2.95 | 185.20 | 185.20 | 0 | |
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 0.00% | 0.00 | 156.00 | 156.60 | 0 | |
|
Skanska -B- 05.06.2026 / 17:25:00 |
245.75 | 0.74% | 1.80 | 245.20 | 245.20 | 0 | |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | -0.10% | -0.25 | 246.60 | 246.60 | 0 | |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | 1.10% | 1.20 | 109.70 | 110.10 | 0 | |
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.19% | 0.25 | 134.60 | 134.60 | 0 | |
|
Svenska Cellulo -B- 05.06.2026 / 17:25:00 |
101.95 | 0.17% | 0.18 | 102.10 | 102.10 | 0 | |
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 0.54% | 2.40 | 446.60 | 447.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | 36.87% | 38.27% | 0.79% | 10.35% | 11.47% | 49.66% | 119.71% |
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 33.61% | 40.19% | 1.59% | 2.81% | 20.17% | 45.42% | 118.43% |
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | 32.79% | 45.34% | -0.87% | 2.13% | 14.17% | 28.72% | 38.63% |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | 26.46% | 93.14% | 0.09% | 2.82% | 6.57% | 78.51% | 87.73% |
|
Telia Company Rg 05.06.2026 / 17:25:00 |
48.36 | 23.29% | 59.63% | -2.33% | -0.89% | 2.88% | 31.54% | 94.04% |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | 15.64% | 17.42% | 4.02% | -0.59% | 3.38% | 30.60% | 36.32% |
|
Evolution Rg 05.06.2026 / 17:25:00 |
699.40 | 12.26% | -16.85% | 0.37% | 10.07% | 17.15% | 8.71% | -51.10% |
|
Tele2 -B- 05.06.2026 / 17:25:00 |
173.98 | 12.16% | 59.65% | 0.10% | -5.50% | -8.79% | 20.97% | 83.21% |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | 10.47% | 83.63% | -6.83% | 6.51% | -13.17% | 83.57% | 59.31% |
|
Volvo -B- Rg 05.06.2026 / 17:25:00 |
321.85 | 9.50% | 21.40% | -1.48% | -0.34% | -0.85% | 23.75% | 56.41% |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | 8.67% | 7.57% | 0.79% | -0.57% | 4.93% | 14.91% | 0.00% |
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 6.39% | 14.69% | 1.85% | -0.95% | -0.13% | 9.82% | 86.75% |
|
Trelleborg -B- 05.06.2026 / 17:25:00 |
415.80 | 5.67% | 9.61% | 3.48% | 6.94% | 17.16% | 17.20% | 47.30% |
|
Sweden 30 05.06.2026 / 17:30:00 |
289.56 | 4.53% | 20.25% | -1.13% | 1.34% | 1.06% | 17.80% | 31.53% |
|
Swedbank -A- 05.06.2026 / 17:25:00 |
335.90 | 3.85% | 53.54% | -1.64% | 3.69% | 1.60% | 32.17% | 91.96% |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | 0.06% | 18.99% | 0.59% | 2.97% | 10.44% | 14.77% | 37.10% |
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | -0.13% | 17.98% | -1.32% | 4.19% | -1.34% | 4.97% | 49.64% |
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | -0.86% | 7.98% | -2.44% | -0.52% | 5.09% | -4.25% | 42.87% |
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | -2.68% | 0.00% | -8.24% | -1.95% | -22.91% | 3.23% | 0.00% |
|
Skanska -B- 05.06.2026 / 17:25:00 |
245.75 | -3.65% | 5.15% | -2.48% | -2.21% | -4.19% | 5.02% | 66.58% |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | -4.21% | -13.73% | -1.15% | 3.75% | -2.06% | -7.30% | -13.07% |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | -5.96% | -2.42% | 1.38% | 5.26% | -0.63% | 14.35% | -24.13% |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | -7.34% | 19.76% | -0.03% | 1.91% | 0.68% | 10.48% | 53.15% |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -9.24% | 0.52% | -2.42% | -8.08% | -4.84% | 5.08% | 31.59% |
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | -11.33% | 11.49% | 0.64% | -0.70% | -7.90% | 20.58% | 16.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | -0.09% |
329.70 11:14 |
324.00 17:18 |
358.40 17.04.26 |
283 23.03.26 |
140'747 |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | -0.09% |
549.30 15:10 |
538.40 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
298'146 |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -0.21% |
332.00 11:20 |
325.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'938'171 |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | -1.27% |
181.08 15:12 |
178.15 10:05 |
198.80 25.02.26 |
153.45 23.03.26 |
2'318'143 |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | -4.70% |
567.00 14:30 |
542.20 17:21 |
727.60 25.02.26 |
453.1 27.03.26 |
852'461 |
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | -2.29% |
277.90 09:00 |
272.10 12:17 |
284.60 04.06.26 |
208.6 02.01.26 |
1'068'506 |
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | -1.74% |
302.90 11:14 |
294.10 17:21 |
383.00 22.01.26 |
262.1 23.03.26 |
532'579 |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | -2.40% |
124.20 09:00 |
120.85 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
5'986'870 |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.94% |
258.70 15:43 |
254.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
562'775 |
|
Evolution Rg 05.06.2026 / 17:25:00 |
699.40 | -1.30% |
715.00 11:17 |
699.20 17:24 |
746.40 19.05.26 |
515.6 17.02.26 |
307'357 |
|
Fastighets Bal Rg-B 05.06.2026 / 17:25:00 |
50.42 | -0.81% |
51.64 09:52 |
50.38 17:24 |
66.54 08.01.26 |
49.26738 23.03.26 |
928'474 |
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | 0.42% |
167.48 16:02 |
164.50 09:20 |
194.33 27.02.26 |
156.4 13.05.26 |
1'286'993 |
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -2.79% |
87.70 10:02 |
84.90 17:21 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'387'590 |
|
Indutrade Rg 05.06.2026 / 17:25:00 |
193.10 | 0.68% |
196.00 11:14 |
191.80 09:01 |
256.20 20.04.26 |
184.4 01.06.26 |
266'766 |
|
Lifco Rg-B 05.06.2026 / 17:25:00 |
302.70 | -0.30% |
308.40 13:34 |
302.00 09:21 |
353.20 02.01.26 |
268 23.03.26 |
287'231 |
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | 0.52% |
533.80 14:03 |
523.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
287'424 |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | -0.56% |
385.70 15:04 |
375.10 10:04 |
408.80 07.05.26 |
298.75 02.01.26 |
908'091 |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | 1.63% |
186.00 15:09 |
183.60 10:03 |
204.45 28.01.26 |
168.2 30.03.26 |
1'816'433 |
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 0.00% |
158.40 11:14 |
156.40 17:24 |
172.00 17.04.26 |
142.3 13.01.26 |
362'006 |
|
Skanska -B- 05.06.2026 / 17:25:00 |
245.75 | 0.74% |
246.90 12:22 |
244.40 09:21 |
281.60 04.02.26 |
233.5 02.04.26 |
363'803 |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | -0.10% |
248.30 15:09 |
244.80 09:19 |
265.80 26.02.26 |
204.9 23.03.26 |
349'813 |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | 1.10% |
110.10 17:12 |
108.40 10:00 |
129.10 12.02.26 |
100.65 23.03.26 |
131'825 |
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.19% |
135.70 11:55 |
134.38 10:05 |
149.65 04.02.26 |
116.775 26.03.26 |
796'683 |
|
Svenska Cellulo -B- 05.06.2026 / 17:25:00 |
101.95 | 0.17% |
102.60 15:04 |
101.55 12:46 |
126.00 07.01.26 |
96.55 18.05.26 |
876'971 |
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 0.54% |
447.40 10:59 |
444.40 15:27 |
452.00 22.05.26 |
322.2 20.01.26 |
283'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 05:01 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 05:01 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |