×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 01.03.2024 - 17:30:01
  • 243.25
  • 0.65%
  • 1.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 3.30 392.90 393.10 0
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 -0.37% -1.10 294.20 294.40 0
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 0.19% 0.35 180.05 180.10 0
Axfood Rg
01.03.2024 / 17:25:00
290.70 0.45% 1.30 290.50 290.80 0
Beijer Ref-B Rg
01.03.2024 / 17:25:00
147.80 1.51% 2.20 147.70 147.90 0
Boliden Rg
01.03.2024 / 17:25:00
266.90 1.73% 4.55 266.85 266.90 0
Epiroc Rg-A
01.03.2024 / 17:29:45
190.90 1.52% 2.86 190.40 190.65 0
EQT Rg
01.03.2024 / 17:36:10
306.80 1.25% 3.80 307.50 307.70 0
Ericsson-B N
01.03.2024 / 17:25:00
56.39 0.28% 0.16 56.38 56.41 0
Essity Aktie-B Rg
01.03.2024 / 17:25:00
242.55 0.62% 1.51 242.50 242.60 0
Evolution Rg
01.03.2024 / 17:25:00
1'344.60 0.24% 3.20 1'344.40 1'344.80 0
Fastighets Bal Rg-B
01.03.2024 / 17:25:00
66.92 3.91% 2.52 66.92 67.18 0
Hennes & Mauritz-B-
01.03.2024 / 17:25:00
141.26 0.57% 0.80 141.22 141.28 0
Hexagon Rg-B
01.03.2024 / 17:25:00
122.05 0.58% 0.70 122.00 122.05 0
Indutrade Rg
01.03.2024 / 17:30:00
279.70 2.38% 6.50 279.60 279.90 0
Lifco Rg-B
01.03.2024 / 17:25:00
279.10 1.20% 3.30 279.00 279.20 0
NIBE Industrie Rg-B
01.03.2024 / 17:30:00
59.34 2.75% 1.59 59.34 59.40 0
Saab -B-
01.03.2024 / 17:29:45
821.40 0.61% 5.00 822.20 823.60 0
Sagax-B Rg
01.03.2024 / 17:25:00
249.80 2.00% 4.90 249.70 252.50 0
Sandvik Rg
01.03.2024 / 17:30:00
233.60 -0.09% -0.20 233.50 233.70 0
SEB -A-
01.03.2024 / 17:29:45
153.25 -0.36% -0.55 153.50 153.60 0
Skanska -B-
01.03.2024 / 17:25:00
192.20 0.55% 1.05 192.20 192.30 0
SKF -B-
01.03.2024 / 17:30:00
225.30 -0.22% -0.50 225.50 225.60 0
Sv Handbk Rg-A
01.03.2024 / 17:25:00
124.80 1.06% 1.31 124.75 124.85 0
Svenska Cellulo -B-
01.03.2024 / 17:25:00
146.45 -0.14% -0.20 146.45 146.55 0
243.25
0.65%
393.00
0.85%
294.30
-0.37%
180.10
0.19%
290.70
0.45%
147.80
1.51%
266.90
1.73%
190.90
1.52%
306.80
1.25%
56.39
0.28%
242.55
0.62%
1'344.60
0.24%
66.92
3.91%
141.26
0.57%
122.05
0.58%
279.70
2.38%
279.10
1.20%
59.34
2.75%
821.40
0.61%
249.80
2.00%
233.60
-0.09%
153.25
-0.36%
192.20
0.55%
225.30
-0.22%
124.80
1.06%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab -B-
01.03.2024 / 17:29:45
821.40 34.48% 98.49% 4.13% 20.69% 51.05% 33.65% 264.30%
Sv Handbk Rg-A
01.03.2024 / 17:25:00
124.80 12.90% 17.50% 2.84% 10.81% 21.93% 14.13% 40.85%
SKF -B-
01.03.2024 / 17:30:00
225.30 12.17% 41.88% 1.44% 7.44% 10.99% 5.87% -1.87%
Evolution Rg
01.03.2024 / 17:25:00
1'344.60 11.58% 32.11% -0.47% 5.53% 17.13% 5.43% 27.57%
Trelleborg -B-
01.03.2024 / 17:25:00
382.80 11.50% 55.48% 2.33% 17.27% 17.28% 39.30% 74.85%
Lifco Rg-B
01.03.2024 / 17:25:00
279.10 11.39% 57.96% 0.00% 5.88% 16.34% 29.45% 0.00%
SEB -A-
01.03.2024 / 17:29:45
153.25 10.81% 28.22% 1.66% 1.96% 15.62% 18.11% 58.26%
Swedbank -A-
01.03.2024 / 17:25:00
229.60 10.63% 26.73% 4.13% 7.24% 15.64% 7.64% 51.80%
Volvo -B- Rg
01.03.2024 / 17:25:00
290.50 8.90% 51.21% 3.27% 12.86% 14.96% 33.38% 31.76%
Beijer Ref-B Rg
01.03.2024 / 17:25:00
147.80 8.41% 0.00% 1.09% 7.18% 15.11% 0.00% 21.67%
Sandvik Rg
01.03.2024 / 17:30:00
233.60 7.42% 24.10% 1.30% 5.73% 10.66% 4.99% 23.76%
EQT Rg
01.03.2024 / 17:36:10
306.80 6.32% 37.04% 4.18% 12.46% 27.94% 27.67% 0.00%
Axfood Rg
01.03.2024 / 17:25:00
290.70 6.01% 0.91% 2.11% 0.59% 6.52% 16.98% 44.99%
Skanska -B-
01.03.2024 / 17:25:00
192.20 4.77% 15.85% 3.81% 7.92% 10.87% 1.13% -6.67%
Indutrade Rg
01.03.2024 / 17:30:00
279.70 4.35% 28.93% -0.53% 1.01% 10.51% 23.38% 41.70%
Sweden 30
01.03.2024 / 17:30:01
243.25 3.73% 19.29% 1.37% 5.26% 7.75% 7.17% 18.56%
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 3.57% 0.00% 0.93% 6.05% 9.12% 0.00% -62.72%
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 1.76% 32.05% -0.34% 2.70% 7.10% 13.15% 39.54%
Hexagon Rg-B
01.03.2024 / 17:25:00
122.05 0.33% 11.33% 0.33% 3.92% 5.49% 4.01% 20.73%
Svenska Cellulo -B-
01.03.2024 / 17:25:00
146.45 -2.59% 11.14% 3.57% 4.01% -6.66% -1.31% 0.96%
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 -3.11% 29.43% 3.27% 0.87% 2.02% 10.95% 49.14%
Essity Aktie-B Rg
01.03.2024 / 17:25:00
242.55 -3.58% -11.80% -0.43% 1.74% -7.88% -14.89% -5.03%
Telia Company Rg
01.03.2024 / 17:25:00
24.58 -3.93% -7.46% 0.20% -5.38% -5.90% -9.50% -27.67%
Swe Orphan Biovi Rg
01.03.2024 / 17:25:00
260.90 -4.43% 23.17% -0.65% -4.08% 8.98% 12.82% 93.57%
Epiroc Rg-A
01.03.2024 / 17:29:45
190.90 -6.82% -0.95% -1.78% 1.37% -4.29% -7.01% 4.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 395.50
15:03
386.40
09:26
404.80
02.01.24
364.8
18.01.24
275'527
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 -0.37% 296.90
09:00
293.20
11:18
297.80
29.02.24
277
03.01.24
782'114
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 0.19% 181.05
09:02
178.80
09:25
181.05
29.02.24
160.6
26.01.24
1'734'840
Axfood Rg
01.03.2024 / 17:25:00
290.70 0.45% 293.90
14:13
290.50
09:07
293.90
01.03.24
256.4
25.01.24
94'727
Beijer Ref-B Rg
01.03.2024 / 17:25:00
147.80 1.51% 148.20
17:15
145.30
11:23
149.30
16.02.24
119.7
17.01.24
145'692
Boliden Rg
01.03.2024 / 17:25:00
266.90 1.73% 267.00
16:58
262.15
09:05
316.85
02.01.24
257.1
26.02.24
435'896
Epiroc Rg-A
01.03.2024 / 17:29:45
190.90 1.52% 191.88
12:28
188.95
09:00
204.00
02.01.24
180.775
29.01.24
349'459
EQT Rg
01.03.2024 / 17:36:10
306.80 1.25% 309.00
17:03
303.15
11:58
309.00
01.03.24
249.6
18.01.24
406'630
Ericsson-B N
01.03.2024 / 17:25:00
56.39 0.28% 56.46
16:29
56.04
10:31
65.33
11.01.24
54.87
21.02.24
2'597'432
Essity Aktie-B Rg
01.03.2024 / 17:25:00
242.55 0.62% 245.50
10:09
241.40
09:00
264.95
15.01.24
228.4
25.01.24
376'212
Evolution Rg
01.03.2024 / 17:25:00
1'344.60 0.24% 1'358.80
10:49
1'343.20
15:50
1'367.80
20.02.24
1134.4
17.01.24
133'081
Fastighets Bal Rg-B
01.03.2024 / 17:25:00
66.92 3.91% 67.16
16:57
65.12
09:00
71.86
01.02.24
62.64
17.01.24
570'713
Hennes & Mauritz-B-
01.03.2024 / 17:25:00
141.26 0.57% 142.30
13:03
140.04
09:10
178.81
02.01.24
137.84
13.02.24
893'875
Hexagon Rg-B
01.03.2024 / 17:25:00
122.05 0.58% 122.85
10:42
121.65
15:59
122.95
26.02.24
111.925
19.01.24
2'119'173
Indutrade Rg
01.03.2024 / 17:30:00
279.70 2.38% 280.40
17:14
274.30
11:26
282.60
26.02.24
237.5
17.01.24
67'224
Lifco Rg-B
01.03.2024 / 17:25:00
279.10 1.20% 279.50
17:14
275.20
11:23
281.00
26.02.24
238.55
08.01.24
55'986
NIBE Industrie Rg-B
01.03.2024 / 17:30:00
59.34 2.75% 59.44
17:19
57.88
09:00
71.28
02.01.24
56.18
26.02.24
887'843
Saab -B-
01.03.2024 / 17:29:45
821.40 0.61% 828.60
15:45
820.00
09:07
832.40
27.02.24
608.4
03.01.24
119'750
Sagax-B Rg
01.03.2024 / 17:25:00
249.80 2.00% 252.20
13:04
244.90
09:00
279.55
02.01.24
238.1
28.02.24
110'383
Sandvik Rg
01.03.2024 / 17:30:00
233.60 -0.09% 234.90
10:23
232.50
11:27
234.90
01.03.24
204.7
17.01.24
648'021
SEB -A-
01.03.2024 / 17:29:45
153.25 -0.36% 155.30
09:05
153.20
15:55
155.30
01.03.24
135.8
17.01.24
1'152'423
Skanska -B-
01.03.2024 / 17:25:00
192.20 0.55% 192.75
09:13
190.95
11:46
194.60
09.02.24
166.7
17.01.24
133'013
SKF -B-
01.03.2024 / 17:30:00
225.30 -0.22% 228.10
09:46
225.10
16:22
228.30
29.02.24
186.85
17.01.24
601'668
Sv Handbk Rg-A
01.03.2024 / 17:25:00
124.80 1.06% 125.40
10:15
124.33
11:25
125.40
01.03.24
105.4
17.01.24
1'591'908
Svenska Cellulo -B-
01.03.2024 / 17:25:00
146.45 -0.14% 147.55
10:09
145.70
15:59
154.65
08.01.24
127.85
25.01.24
378'722

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24