Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.03.2026 - 17:30:00
- 272.43
- -1.42%
- -3.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 1.45% | 4.40 | 307.80 | 307.80 | 141'815 | |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% | -0.70 | 516.00 | 516.00 | 255'725 | |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -0.42% | -1.40 | 332.70 | 332.70 | 1'028'917 | |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -0.44% | -0.73 | 162.10 | 162.10 | 2'597'473 | |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -19.87% | -116.30 | 470.20 | 470.20 | 2'126'606 | |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | -1.09% | -2.50 | 226.70 | 226.70 | 873'785 | |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 1.01% | 2.90 | 289.00 | 289.00 | 880'964 | |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.97% | 1.05 | 109.40 | 109.40 | 3'094'269 | |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% | 0.65 | 250.00 | 250.00 | 978'680 | |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -2.14% | -12.20 | 558.20 | 558.20 | 327'670 | |
|
Fastighets Bal Rg-B 26.03.2026 / 17:25:00 |
53.96 | -1.89% | -1.04 | 54.08 | 54.08 | 1'146'313 | |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -2.01% | -3.50 | 170.75 | 170.75 | 4'800'821 | |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -3.62% | -3.46 | 92.28 | 92.28 | 3'848'952 | |
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | 0.58% | 1.20 | 207.40 | 208.20 | 149'346 | |
|
Lifco Rg-B 26.03.2026 / 17:25:00 |
283.50 | 0.39% | 1.10 | 284.00 | 284.00 | 120'762 | |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | -2.90% | -18.35 | 613.80 | 613.80 | 823'333 | |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | -1.08% | -3.80 | 347.40 | 347.40 | 1'069'809 | |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -0.38% | -0.65 | 170.45 | 170.45 | 1'417'042 | |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 0.42% | 0.65 | 154.75 | 154.75 | 241'559 | |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -0.50% | -1.25 | 247.80 | 247.80 | 411'930 | |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | 0.00% | 0.00 | 221.70 | 221.70 | 629'242 | |
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | 0.83% | 0.90 | 109.10 | 110.20 | 188'167 | |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | -14.81% | -20.40 | 117.65 | 117.65 | 5'615'631 | |
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | 0.43% | 0.48 | 110.30 | 110.30 | 669'863 | |
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 1.01% | 3.80 | 383.00 | 383.00 | 165'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 26.03.2026 / 17:25:00 |
190.40 | 21.67% | 73.19% | -0.35% | 0.93% | 21.67% | 44.46% | 89.60% |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 19.78% | 21.01% | 1.91% | 7.51% | 19.78% | 38.01% | 92.68% |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 18.14% | 52.96% | 0.78% | 3.59% | 18.14% | 33.12% | 79.29% |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 17.16% | 0.00% | -8.71% | -5.80% | 17.16% | 0.00% | 0.00% |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 16.43% | 77.83% | 2.54% | -12.38% | 16.43% | 55.53% | 75.44% |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 13.45% | 88.60% | -16.03% | -32.59% | 13.45% | 35.26% | 48.71% |
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 13.35% | 18.93% | 4.56% | -4.73% | 13.35% | 30.23% | 61.36% |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 10.73% | 12.43% | 0.45% | -2.40% | 10.73% | 14.54% | 52.41% |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 8.97% | 19.26% | 2.81% | -15.79% | 8.97% | 8.21% | 20.74% |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 4.55% | 12.72% | 2.80% | -2.31% | 4.55% | 7.48% | 82.57% |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 2.26% | 20.81% | -15.09% | -19.37% | 2.26% | 1.69% | 61.64% |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 2.16% | 13.26% | 1.92% | -14.18% | 2.16% | -2.15% | 53.85% |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -1.38% | 7.63% | 1.00% | -9.82% | -1.38% | 8.97% | 57.64% |
|
Sweden 30 26.03.2026 / 17:30:00 |
272.43 | -1.66% | 14.02% | -1.08% | -10.61% | -0.24% | 8.88% | 33.90% |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -2.00% | -2.98% | 1.21% | -16.59% | -2.00% | -2.17% | 0.00% |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | -5.56% | 39.62% | -8.92% | -13.06% | -5.56% | 29.49% | 74.97% |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | -6.05% | -15.39% | -0.18% | -12.75% | -6.05% | -13.66% | -15.75% |
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | -6.31% | -2.78% | 4.39% | -10.12% | -6.31% | 13.56% | -18.56% |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -6.59% | 17.45% | 0.13% | -11.91% | -6.59% | 28.48% | 41.27% |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -7.02% | 2.98% | 3.39% | -13.08% | -7.02% | 11.80% | 42.61% |
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | -7.51% | 0.73% | 3.33% | -6.74% | -7.51% | 3.19% | 68.78% |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -9.70% | -33.11% | -5.33% | 0.22% | -9.70% | -27.61% | -56.49% |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | -9.93% | 7.10% | 2.97% | -15.74% | -9.93% | 4.70% | 17.61% |
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | -11.08% | -21.83% | 1.13% | -10.59% | -11.08% | -17.15% | -19.39% |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -12.58% | 12.98% | -6.14% | -13.08% | -12.58% | 0.59% | 57.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 1.45% |
308.60 16:46 |
301.60 09:05 |
337.20 27.02.26 |
283 23.03.26 |
141'815 |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% |
520.80 15:40 |
514.00 11:01 |
538.80 25.02.26 |
464.05 02.01.26 |
255'725 |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -0.42% |
335.75 15:40 |
331.30 11:01 |
396.90 06.02.26 |
314.4 23.03.26 |
1'028'917 |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -0.44% |
163.95 09:06 |
160.95 11:03 |
198.80 25.02.26 |
153.45 23.03.26 |
2'597'473 |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -19.87% |
511.00 09:03 |
468.90 17:22 |
727.60 25.02.26 |
468.9 26.03.26 |
2'126'606 |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | -1.09% |
228.40 09:00 |
225.20 10:46 |
274.50 27.02.26 |
208.6 02.01.26 |
873'785 |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 1.01% |
292.55 15:00 |
283.90 09:22 |
383.00 22.01.26 |
262.1 23.03.26 |
880'964 |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.97% |
109.85 17:14 |
107.75 10:40 |
112.60 13.03.26 |
84.54 20.01.26 |
3'094'269 |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% |
252.50 15:46 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
978'680 |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -2.14% |
565.60 09:49 |
557.00 15:29 |
637.20 02.01.26 |
515.6 17.02.26 |
327'670 |
|
Fastighets Bal Rg-B 26.03.2026 / 17:25:00 |
53.96 | -1.89% |
54.82 11:30 |
53.92 17:11 |
71.62 08.01.26 |
53.03 23.03.26 |
1'146'313 |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -2.01% |
173.90 16:38 |
163.30 09:09 |
194.33 27.02.26 |
163.3 26.03.26 |
4'800'821 |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -3.62% |
95.74 09:06 |
91.74 14:30 |
111.40 09.01.26 |
91.74 26.03.26 |
3'848'952 |
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | 0.58% |
209.10 16:46 |
204.60 10:55 |
244.40 07.01.26 |
194 23.03.26 |
149'346 |
|
Lifco Rg-B 26.03.2026 / 17:25:00 |
283.50 | 0.39% |
284.80 14:59 |
280.20 10:55 |
353.20 02.01.26 |
268 23.03.26 |
120'762 |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | -2.90% |
623.10 15:35 |
598.50 09:38 |
748.70 19.01.26 |
540.1 02.01.26 |
823'333 |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | -1.08% |
352.10 09:00 |
346.10 10:46 |
403.80 27.02.26 |
298.75 02.01.26 |
1'069'809 |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -0.38% |
171.40 09:41 |
169.05 13:29 |
204.45 28.01.26 |
169 25.03.26 |
1'417'042 |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 0.42% |
155.50 15:59 |
153.00 10:33 |
160.75 27.02.26 |
142.3 13.01.26 |
241'559 |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -0.50% |
250.50 11:16 |
247.40 13:35 |
281.60 04.02.26 |
234.5 23.03.26 |
411'930 |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | 0.00% |
222.90 17:14 |
219.70 11:04 |
265.80 26.02.26 |
204.9 23.03.26 |
629'242 |
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | 0.83% |
110.40 10:04 |
108.00 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
188'167 |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | -14.81% |
120.55 09:04 |
116.78 13:03 |
149.65 04.02.26 |
116.775 26.03.26 |
5'615'631 |
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | 0.43% |
110.85 10:07 |
109.25 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
669'863 |
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 1.01% |
382.20 17:02 |
374.80 09:13 |
433.20 18.02.26 |
322.2 20.01.26 |
165'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 18:46 / 26.03.26 |
22'581.50 | -1.45% | |
|
S&P 500 (ETF SPY) 18:32 / 26.03.26 |
648.32 | -1.29% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 18:46 / 26.03.26 |
0.9163 | 0.13% | |
|
USD/CHF 18:47 / 26.03.26 |
0.7948 | 0.39% | |
|
Gold 1 Uz 18:47 / 26.03.26 |
4'387.21 | -2.99% | |
|
Rohöl Brent 18:46 / 26.03.26 |
102.32 | 4.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |