×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 06.05.2026 - 17:30:01
  • 294.73
  • 3.21%
  • 9.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
06.05.2026 / 17:25:00
343.00 2.45% 8.20 342.40 342.40 173'732
Alfa Laval Rg
06.05.2026 / 17:25:00
567.20 3.28% 18.00 567.60 567.60 447'967
Assa Abloy Rg-B
06.05.2026 / 17:25:00
363.60 3.71% 13.00 362.50 362.50 1'147'088
Atlas Copco Rg-A
06.05.2026 / 17:25:00
185.45 5.91% 10.35 185.45 185.45 4'478'184
Boliden Rg
06.05.2026 / 17:25:00
525.40 7.19% 35.25 525.40 525.40 871'328
Epiroc Rg-A
06.05.2026 / 17:25:00
276.70 3.91% 10.40 274.80 274.80 1'629'370
EQT Rg
06.05.2026 / 17:25:00
317.80 2.12% 6.60 317.30 319.20 1'248'573
Ericsson-B N
06.05.2026 / 17:25:00
111.25 0.41% 0.45 111.10 111.10 3'929'521
Essity Aktie-B Rg
06.05.2026 / 17:25:00
251.00 2.91% 7.10 250.70 251.20 878'927
Evolution Rg
06.05.2026 / 17:25:00
635.80 1.65% 10.30 636.20 636.20 223'565
Fastighets Bal Rg-B
06.05.2026 / 17:25:00
55.88 2.76% 1.50 56.04 56.04 1'779'396
Hennes & Mauritz-B-
06.05.2026 / 17:25:00
169.85 3.16% 5.20 169.30 169.30 1'923'791
Hexagon Rg-B
06.05.2026 / 17:25:00
99.62 2.57% 2.50 99.56 99.56 3'665'265
Indutrade Rg
06.05.2026 / 17:25:00
199.50 2.05% 4.00 199.40 200.20 233'275
Lifco Rg-B
06.05.2026 / 17:25:00
289.70 3.10% 8.70 290.60 290.60 309'793
Saab Rg-B
06.05.2026 / 17:25:00
589.00 2.28% 13.15 588.20 588.20 681'366
Sandvik Rg
06.05.2026 / 17:25:00
404.55 6.26% 23.85 404.10 404.10 1'416'261
SEB -A-
06.05.2026 / 17:25:00
183.40 2.32% 4.15 183.25 183.45 1'663'504
Securitas -B-
06.05.2026 / 17:25:00
158.70 1.89% 2.95 158.70 158.70 477'571
Skanska -B-
06.05.2026 / 17:25:00
263.45 4.25% 10.75 263.00 263.00 562'513
SKF -B-
06.05.2026 / 17:25:00
242.40 5.39% 12.40 242.00 242.50 1'143'520
Stora Enso -R-
06.05.2026 / 17:25:00
105.50 1.44% 1.50 104.80 105.80 227'410
Sv Handbk Rg-A
06.05.2026 / 17:25:00
130.65 0.93% 1.20 130.50 130.50 2'400'983
Svenska Cellulo -B-
06.05.2026 / 17:25:00
103.50 0.88% 0.90 103.25 103.25 660'891
Swe Orphan Biovi Rg
06.05.2026 / 17:25:00
440.20 1.03% 4.50 441.00 441.00 190'130
Sweden 30
294.73
3.21%
Addtech Rg-B
343.00
2.45%
Alfa Laval Rg
567.20
3.28%
Assa Abloy Rg-B
363.60
3.71%
Atlas Copco Rg-A
185.45
5.91%
Boliden Rg
525.40
7.19%
Epiroc Rg-A
276.70
3.91%
EQT Rg
317.80
2.12%
Ericsson-B N
111.25
0.41%
Essity Aktie-B Rg
251.00
2.91%
Evolution Rg
635.80
1.65%
Fastighets Bal Rg-B
55.88
2.76%
Hennes & Mauritz-B-
169.85
3.16%
Hexagon Rg-B
99.62
2.57%
Indutrade Rg
199.50
2.05%
Lifco Rg-B
289.70
3.10%
Saab Rg-B
589.00
2.28%
Sandvik Rg
404.55
6.26%
SEB -A-
183.40
2.32%
Securitas -B-
158.70
1.89%
Skanska -B-
263.45
4.25%
SKF -B-
242.40
5.39%
Stora Enso -R-
105.50
1.44%
Sv Handbk Rg-A
130.65
0.93%
Svenska Cellulo -B-
103.50
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
06.05.2026 / 17:25:00 		440.20 31.00% 37.44% 4.41% 8.32% 6.69% 48.12% 78.18%
Epiroc Rg-A
06.05.2026 / 17:25:00 		276.70 26.66% 38.63% 7.12% 10.33% 3.67% 29.12% 30.03%
Sandvik Rg
06.05.2026 / 17:25:00 		404.55 26.14% 92.66% 6.85% 3.07% 4.00% 99.19% 84.63%
Telia Company Rg
06.05.2026 / 17:25:00 		49.43 23.75% 60.22% 4.89% 1.79% 12.21% 34.72% 79.61%
Ericsson-B N
06.05.2026 / 17:25:00 		111.25 22.32% 23.58% 4.66% 0.36% 12.12% 38.20% 100.33%
Tele2 -B-
06.05.2026 / 17:25:00 		187.00 19.38% 69.93% 0.73% -5.17% 0.43% 30.04% 74.54%
Alfa Laval Rg
06.05.2026 / 17:25:00 		567.20 17.35% 19.16% 5.76% 4.00% 9.75% 43.92% 43.02%
Volvo -B- Rg
06.05.2026 / 17:25:00 		330.65 6.89% 18.50% 3.91% -0.56% -5.39% 27.32% 54.58%
Saab Rg-B
06.05.2026 / 17:25:00 		589.00 6.70% 0.00% 5.25% -6.38% -8.70% 29.44% 0.00%
Sweden 30
06.05.2026 / 17:30:01 		294.73 6.39% 17.81% 4.15% 1.35% -2.22% 24.19% 30.97%
Securitas -B-
06.05.2026 / 17:25:00 		158.70 5.88% 14.14% 2.26% -3.05% 0.63% 5.68% 81.02%
Atlas Copco Rg-A
06.05.2026 / 17:25:00 		185.45 5.07% 4.01% 7.60% 4.30% -4.41% 23.96% 0.00%
Addtech Rg-B
06.05.2026 / 17:25:00 		343.00 2.26% 11.38% 4.76% 8.00% 8.20% 2.94% 57.92%
Swedbank -A-
06.05.2026 / 17:25:00 		328.00 0.99% 49.31% 1.23% 0.72% -7.06% 33.55% 89.12%
Skanska -B-
06.05.2026 / 17:25:00 		263.45 -0.20% 8.92% 6.81% 4.67% -1.40% 18.22% 64.52%
Evolution Rg
06.05.2026 / 17:25:00 		635.80 -0.90% -26.60% -0.50% 3.21% 13.72% -2.35% -51.34%
Trelleborg -B-
06.05.2026 / 17:25:00 		396.60 -2.63% 1.01% 6.10% 7.07% -0.13% 17.58% 47.49%
Assa Abloy Rg-B
06.05.2026 / 17:25:00 		363.60 -2.69% 7.78% 3.06% 0.06% -6.51% 22.34% 44.22%
Sv Handbk Rg-A
06.05.2026 / 17:25:00 		130.65 -3.90% 13.53% 0.04% 2.23% -9.14% 2.87% 47.54%
Boliden Rg
06.05.2026 / 17:25:00 		525.40 -5.01% 57.91% 9.37% -1.68% -20.73% 76.90% 33.63%
SKF -B-
06.05.2026 / 17:25:00 		242.40 -6.56% 11.11% 6.15% 2.80% -5.57% 25.05% 24.49%
Essity Aktie-B Rg
06.05.2026 / 17:25:00 		251.00 -8.27% -17.39% 3.51% 0.28% -9.91% -9.22% -21.55%
SEB -A-
06.05.2026 / 17:25:00 		183.40 -8.36% 18.43% 2.00% 0.82% -5.46% 19.44% 56.89%
Stora Enso -R-
06.05.2026 / 17:25:00 		105.50 -10.11% -6.73% 3.23% -6.06% -16.86% 19.48% -23.02%
Hexagon Rg-B
06.05.2026 / 17:25:00 		99.62 -11.59% -7.86% 0.40% 4.64% 4.53% 9.14% -16.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
06.05.2026 / 17:25:00 		343.00 2.45% 346.80
11:00 		336.40
09:00 		358.40
17.04.26 		283
23.03.26 		173'732
Alfa Laval Rg
06.05.2026 / 17:25:00 		567.20 3.28% 568.00
17:19 		552.40
09:01 		579.60
22.04.26 		464.05
02.01.26 		447'967
Assa Abloy Rg-B
06.05.2026 / 17:25:00 		363.60 3.71% 363.70
17:22 		353.85
09:00 		396.90
06.02.26 		314.4
23.03.26 		1'147'088
Atlas Copco Rg-A
06.05.2026 / 17:25:00 		185.45 5.91% 186.05
13:09 		177.10
09:00 		198.80
25.02.26 		153.45
23.03.26 		4'478'184
Boliden Rg
06.05.2026 / 17:25:00 		525.40 7.19% 530.20
13:09 		501.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		871'328
Epiroc Rg-A
06.05.2026 / 17:25:00 		276.70 3.91% 276.90
16:55 		267.40
09:03 		276.90
06.05.26 		208.6
02.01.26 		1'629'370
EQT Rg
06.05.2026 / 17:25:00 		317.80 2.12% 327.10
13:39 		313.60
09:31 		383.00
22.01.26 		262.1
23.03.26 		1'248'573
Ericsson-B N
06.05.2026 / 17:25:00 		111.25 0.41% 112.25
13:35 		110.45
10:00 		112.60
13.03.26 		84.54
20.01.26 		3'929'521
Essity Aktie-B Rg
06.05.2026 / 17:25:00 		251.00 2.91% 252.60
13:25 		245.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		878'927
Evolution Rg
06.05.2026 / 17:25:00 		635.80 1.65% 643.80
13:26 		625.60
09:19 		657.20
17.04.26 		515.6
17.02.26 		223'565
Fastighets Bal Rg-B
06.05.2026 / 17:25:00 		55.88 2.76% 57.04
13:58 		54.82
09:00 		71.62
08.01.26 		53.03
23.03.26 		1'779'396
Hennes & Mauritz-B-
06.05.2026 / 17:25:00 		169.85 3.16% 170.10
17:20 		163.00
09:03 		194.33
27.02.26 		162.1
05.05.26 		1'923'791
Hexagon Rg-B
06.05.2026 / 17:25:00 		99.62 2.57% 101.20
13:18 		97.37
09:31 		111.40
09.01.26 		88.53
30.03.26 		3'665'265
Indutrade Rg
06.05.2026 / 17:25:00 		199.50 2.05% 203.40
13:38 		196.30
09:01 		256.20
20.04.26 		193.2
05.05.26 		233'275
Lifco Rg-B
06.05.2026 / 17:25:00 		289.70 3.10% 294.00
13:39 		283.80
09:03 		353.20
02.01.26 		268
23.03.26 		309'793
Saab Rg-B
06.05.2026 / 17:25:00 		589.00 2.28% 590.30
09:13 		575.10
15:50 		748.70
19.01.26 		540.1
02.01.26 		681'366
Sandvik Rg
06.05.2026 / 17:25:00 		404.55 6.26% 404.55
17:24 		386.90
09:03 		405.00
10.04.26 		298.75
02.01.26 		1'416'261
SEB -A-
06.05.2026 / 17:25:00 		183.40 2.32% 185.40
13:10 		181.58
09:00 		204.45
28.01.26 		168.2
30.03.26 		1'663'504
Securitas -B-
06.05.2026 / 17:25:00 		158.70 1.89% 159.80
13:07 		156.00
09:06 		172.00
17.04.26 		142.3
13.01.26 		477'571
Skanska -B-
06.05.2026 / 17:25:00 		263.45 4.25% 265.00
13:41 		256.90
09:00 		281.60
04.02.26 		233.5
02.04.26 		562'513
SKF -B-
06.05.2026 / 17:25:00 		242.40 5.39% 242.70
14:23 		232.00
09:01 		265.80
26.02.26 		204.9
23.03.26 		1'143'520
Stora Enso -R-
06.05.2026 / 17:25:00 		105.50 1.44% 106.80
10:56 		104.25
09:00 		129.10
12.02.26 		100.65
23.03.26 		227'410
Sv Handbk Rg-A
06.05.2026 / 17:25:00 		130.65 0.93% 131.85
12:53 		129.90
09:08 		149.65
04.02.26 		116.775
26.03.26 		2'400'983
Svenska Cellulo -B-
06.05.2026 / 17:25:00 		103.50 0.88% 104.40
12:54 		102.70
09:19 		126.00
07.01.26 		101.75
28.04.26 		660'891
Swe Orphan Biovi Rg
06.05.2026 / 17:25:00 		440.20 1.03% 443.60
16:43 		433.80
09:09 		443.60
06.05.26 		322.2
20.01.26 		190'130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
23:05 / 06.05.26
733.83 0.80%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
23:47 / 06.05.26
0.9148 -0.09%
USD/CHF
23:47 / 06.05.26
0.7785 -0.59%
Gold 1 Uz
23:47 / 06.05.26
4'690.26 2.92%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026