×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 11.06.2026 - 11:31:16
  • 285.57
  • 0.66%
  • 1.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
11.06.2026 / 11:16:00
323.00 -0.25% -0.80 322.80 323.20 32'053
Alfa Laval Rg
11.06.2026 / 11:16:14
529.40 0.11% 0.60 529.20 529.40 42'472
Assa Abloy Rg-B
11.06.2026 / 11:16:14
331.45 0.79% 2.60 331.40 331.50 450'887
Atlas Copco Rg-A
11.06.2026 / 11:16:14
181.45 1.34% 2.40 181.40 181.50 490'112
Boliden Rg
11.06.2026 / 11:15:59
509.20 1.27% 6.40 509.00 509.40 98'186
Epiroc Rg-A
11.06.2026 / 11:15:22
262.90 1.47% 3.80 262.70 262.90 121'212
EQT Rg
11.06.2026 / 11:16:04
283.40 -1.34% -3.85 283.30 283.50 124'584
Ericsson-B N
11.06.2026 / 11:16:04
112.35 0.72% 0.80 112.30 112.35 670'743
Essity Aktie-B Rg
11.06.2026 / 11:16:03
263.20 0.06% 0.15 263.20 263.30 125'847
Evolution Rg
11.06.2026 / 11:16:13
727.00 0.55% 4.00 726.80 727.20 71'220
Fastighets Bal Rg-B
11.06.2026 / 11:16:01
50.64 -0.65% -0.33 50.60 50.66 168'384
Hennes & Mauritz-B-
11.06.2026 / 11:12:29
166.75 0.48% 0.80 166.80 166.90 191'229
Hexagon Rg-B
11.06.2026 / 11:16:03
79.43 -1.43% -1.15 79.42 79.44 836'444
Indutrade Rg
11.06.2026 / 11:15:48
190.00 -0.50% -0.95 189.90 190.20 52'836
Lifco Rg-B
11.06.2026 / 11:16:03
304.60 0.00% 0.00 304.40 304.80 56'485
Saab Rg-B
11.06.2026 / 11:16:09
531.60 1.30% 6.80 531.50 531.80 78'577
Sandvik Rg
11.06.2026 / 11:15:44
368.20 0.96% 3.50 368.10 368.30 331'202
SEB -A-
11.06.2026 / 11:16:03
184.23 0.38% 0.70 184.15 184.25 130'332
Securitas -B-
11.06.2026 / 11:16:13
158.00 0.70% 1.10 157.90 158.10 114'822
Skanska -B-
11.06.2026 / 11:15:50
236.50 0.47% 1.10 236.40 236.60 104'070
SKF -B-
11.06.2026 / 11:15:30
236.80 0.17% 0.40 236.70 236.90 170'993
Stora Enso -R-
11.06.2026 / 11:15:39
104.70 0.77% 0.80 104.70 104.90 36'652
Sv Handbk Rg-A
11.06.2026 / 11:16:11
135.45 0.76% 1.03 135.40 135.45 315'451
Svenska Cellulo -B-
11.06.2026 / 11:15:56
99.62 -0.73% -0.73 99.58 99.62 107'688
Swe Orphan Biovi Rg
11.06.2026 / 11:15:07
436.00 0.02% 0.10 436.00 436.60 16'441
Sweden 30
285.57
0.66%
Addtech Rg-B
323.00
-0.25%
Alfa Laval Rg
529.40
0.11%
Assa Abloy Rg-B
331.45
0.79%
Atlas Copco Rg-A
181.45
1.34%
Boliden Rg
509.20
1.27%
Epiroc Rg-A
262.90
1.47%
EQT Rg
283.40
-1.34%
Ericsson-B N
112.35
0.72%
Essity Aktie-B Rg
263.20
0.06%
Evolution Rg
727.00
0.55%
Fastighets Bal Rg-B
50.64
-0.65%
Hennes & Mauritz-B-
166.75
0.48%
Hexagon Rg-B
79.43
-1.43%
Indutrade Rg
190.00
-0.50%
Lifco Rg-B
304.60
0.00%
Saab Rg-B
531.60
1.30%
Sandvik Rg
368.20
0.96%
SEB -A-
184.23
0.38%
Securitas -B-
158.00
0.70%
Skanska -B-
236.50
0.47%
SKF -B-
236.80
0.17%
Stora Enso -R-
104.70
0.77%
Sv Handbk Rg-A
135.45
0.76%
Svenska Cellulo -B-
99.62
-0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
11.06.2026 / 11:15:07 		436.00 31.06% 37.51% -1.89% -0.25% 19.71% 48.20% 106.12%
Telia Company Rg
11.06.2026 / 11:15:40 		50.38 26.48% 63.76% 3.24% 1.42% 7.10% 41.50% 103.17%
Epiroc Rg-A
11.06.2026 / 11:15:22 		262.90 23.23% 34.88% -5.84% -4.78% 19.28% 23.66% 30.40%
Ericsson-B N
11.06.2026 / 11:16:04 		112.35 23.15% 24.41% -9.38% -4.94% 4.51% 39.01% 97.05%
Sandvik Rg
11.06.2026 / 11:15:44 		368.20 20.84% 84.56% -3.52% 0.63% 8.61% 73.93% 76.18%
Tele2 -B-
11.06.2026 / 11:15:41 		180.65 16.51% 65.85% 3.88% -0.69% -5.46% 27.71% 91.73%
Evolution Rg
11.06.2026 / 11:16:13 		727.00 14.54% -15.16% 2.60% 12.55% 23.39% 7.64% -48.91%
Alfa Laval Rg
11.06.2026 / 11:16:14 		529.40 12.99% 14.73% -2.18% -2.00% 2.76% 30.65% 33.48%
Atlas Copco Rg-A
11.06.2026 / 11:16:14 		181.45 7.44% 6.36% 0.19% 2.05% 12.95% 17.14% 0.00%
Securitas -B-
11.06.2026 / 11:16:13 		158.00 6.66% 14.99% 0.96% 3.43% 5.16% 13.26% 81.22%
Swedbank -A-
11.06.2026 / 11:16:12 		339.80 4.88% 55.05% 1.61% 5.73% 1.71% 36.11% 88.34%
Trelleborg -B-
11.06.2026 / 11:15:51 		405.20 3.70% 7.57% -2.10% 3.89% 20.29% 15.71% 40.75%
Volvo -B- Rg
11.06.2026 / 11:16:10 		311.90 3.15% 14.36% -4.06% -3.69% 5.89% 17.48% 43.78%
Sweden 30
11.06.2026 / 11:31:18 		285.57 3.09% 17.05% -2.02% 0.85% 3.69% 18.24% 27.14%
Sv Handbk Rg-A
11.06.2026 / 11:16:11 		135.45 -0.20% 17.89% 0.69% 4.23% -1.99% 6.82% 45.36%
Essity Aktie-B Rg
11.06.2026 / 11:16:03 		263.20 -1.07% -10.91% 3.34% 6.28% 4.92% -2.34% -7.21%
Addtech Rg-B
11.06.2026 / 11:16:00 		323.00 -1.10% 7.72% -0.49% -0.12% 8.64% 0.06% 39.45%
Boliden Rg
11.06.2026 / 11:15:59 		509.20 -2.56% 61.98% -10.67% -7.93% -8.89% 71.04% 38.97%
Saab Rg-B
11.06.2026 / 11:16:09 		531.60 -2.76% 0.00% 1.21% 5.86% -20.95% 19.01% 0.00%
SKF -B-
11.06.2026 / 11:15:30 		236.80 -3.96% 14.20% -3.86% 1.37% 9.99% 11.91% 23.90%
SEB -A-
11.06.2026 / 11:16:03 		184.23 -6.17% 21.26% 1.64% 2.93% 1.50% 11.62% 53.90%
Skanska -B-
11.06.2026 / 11:15:50 		236.50 -7.03% 1.47% -3.05% -5.04% -3.86% 1.90% 58.68%
Assa Abloy Rg-B
11.06.2026 / 11:16:14 		331.45 -8.73% 1.09% 1.36% -3.36% 2.76% 8.57% 28.51%
Stora Enso -R-
11.06.2026 / 11:15:39 		104.70 -10.20% -6.82% -3.77% -0.10% 0.00% 12.76% -27.90%
Hennes & Mauritz-B-
11.06.2026 / 11:12:29 		166.75 -11.09% 11.79% 0.76% 5.40% -2.27% 25.38% 15.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
11.06.2026 / 11:16:00 		323.00 -0.25% 323.80
09:38 		318.30
09:00 		358.40
17.04.26 		283
23.03.26 		32'053
Alfa Laval Rg
11.06.2026 / 11:16:14 		529.40 0.11% 531.20
09:45 		527.40
09:10 		579.60
22.04.26 		464.05
02.01.26 		42'472
Assa Abloy Rg-B
11.06.2026 / 11:16:14 		331.45 0.79% 332.50
09:40 		327.70
09:02 		396.90
06.02.26 		314.4
23.03.26 		450'887
Atlas Copco Rg-A
11.06.2026 / 11:16:14 		181.45 1.34% 182.15
10:36 		179.35
09:06 		198.80
25.02.26 		153.45
23.03.26 		490'112
Boliden Rg
11.06.2026 / 11:15:59 		509.20 1.27% 514.60
09:28 		505.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		98'186
Epiroc Rg-A
11.06.2026 / 11:15:22 		262.90 1.47% 263.80
10:51 		259.50
09:00 		284.60
04.06.26 		208.6
02.01.26 		121'212
EQT Rg
11.06.2026 / 11:16:04 		283.40 -1.34% 285.90
09:33 		282.25
09:10 		383.00
22.01.26 		262.1
23.03.26 		124'584
Ericsson-B N
11.06.2026 / 11:16:04 		112.35 0.72% 112.75
10:27 		110.65
09:01 		128.43
03.06.26 		84.54
20.01.26 		670'743
Essity Aktie-B Rg
11.06.2026 / 11:16:03 		263.20 0.06% 263.45
10:45 		261.70
09:08 		293.10
24.02.26 		239.4
27.03.26 		125'847
Evolution Rg
11.06.2026 / 11:16:13 		727.00 0.55% 727.00
11:16 		719.40
09:02 		746.40
19.05.26 		515.6
17.02.26 		71'220
Fastighets Bal Rg-B
11.06.2026 / 11:16:01 		50.64 -0.65% 50.80
10:36 		50.39
09:13 		66.54
08.01.26 		49
09.06.26 		168'384
Hennes & Mauritz-B-
11.06.2026 / 11:12:29 		166.75 0.48% 166.98
09:37 		164.75
09:02 		194.33
27.02.26 		156.4
13.05.26 		191'229
Hexagon Rg-B
11.06.2026 / 11:16:03 		79.43 -1.43% 80.17
09:00 		78.88
10:35 		101.27
09.01.26 		78.88
11.06.26 		836'444
Indutrade Rg
11.06.2026 / 11:15:48 		190.00 -0.50% 191.00
09:40 		189.10
09:19 		256.20
20.04.26 		184.4
01.06.26 		52'836
Lifco Rg-B
11.06.2026 / 11:16:03 		304.60 0.00% 304.80
09:39 		301.20
09:03 		353.20
02.01.26 		268
23.03.26 		56'485
Saab Rg-B
11.06.2026 / 11:16:09 		531.60 1.30% 533.10
09:04 		524.00
09:00 		748.70
19.01.26 		475.85
18.05.26 		78'577
Sandvik Rg
11.06.2026 / 11:15:44 		368.20 0.96% 370.50
10:56 		363.35
09:00 		408.80
07.05.26 		298.75
02.01.26 		331'202
SEB -A-
11.06.2026 / 11:16:03 		184.23 0.38% 184.25
09:37 		183.25
09:02 		204.45
28.01.26 		168.2
30.03.26 		130'332
Securitas -B-
11.06.2026 / 11:16:13 		158.00 0.70% 158.10
09:17 		156.60
09:00 		172.00
17.04.26 		142.3
13.01.26 		114'822
Skanska -B-
11.06.2026 / 11:15:50 		236.50 0.47% 237.10
10:36 		234.75
09:00 		281.60
04.02.26 		233.5
02.04.26 		104'070
SKF -B-
11.06.2026 / 11:15:30 		236.80 0.17% 237.60
09:29 		235.60
09:59 		265.80
26.02.26 		204.9
23.03.26 		170'993
Stora Enso -R-
11.06.2026 / 11:15:39 		104.70 0.77% 105.10
10:41 		103.90
09:02 		129.10
12.02.26 		100.65
23.03.26 		36'652
Sv Handbk Rg-A
11.06.2026 / 11:16:11 		135.45 0.76% 135.45
11:16 		134.50
09:01 		149.65
04.02.26 		116.775
26.03.26 		315'451
Svenska Cellulo -B-
11.06.2026 / 11:15:56 		99.62 -0.73% 100.50
09:40 		99.45
11:08 		126.00
07.01.26 		96.55
18.05.26 		107'688
Swe Orphan Biovi Rg
11.06.2026 / 11:15:07 		436.00 0.02% 437.50
09:39 		433.00
10:04 		452.00
22.05.26 		322.2
20.01.26 		16'441

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:16 / 11.06.26
13'527.29 0.48%
Eurozone 50
11:31 / 11.06.26
629.57 0.56%
L&S Dax
11:31 / 11.06.26
24'212.50 0.69%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
11:16 / 11.06.26
16.551 -0.61%
EUR/CHF
11:31 / 11.06.26
0.9227 0.03%
USD/CHF
11:31 / 11.06.26
0.8002 0.09%
Gold 1 Uz
11:31 / 11.06.26
4'078.43 0.08%
Rohöl Brent
11:31 / 11.06.26
92.30 -2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:16 / 11.06.26
13'527.29 0.48%

Top 5zur Gesamtübersicht

Richemont N
11:15 / 11.06.26
173.90 2.87%
ABB N
11:16 / 11.06.26
81.20 2.01%
Holcim N
11:15 / 11.06.26
72.42 0.98%
Zurich Insurance N
11:15 / 11.06.26
564.00 0.50%
Swiss Re N
11:16 / 11.06.26
121.05 0.50%

Flop 5zur Gesamtübersicht

Partners N
11:16 / 11.06.26
694.40 -1.87%
Swisscom N
11:15 / 11.06.26
648.50 -1.67%
Sika N
11:15 / 11.06.26
147.75 -1.24%
Geberit N
11:15 / 11.06.26
499.30 -0.93%
Amrize N
11:14 / 11.06.26
40.75 -0.88%
NAME INTRADAY KURS +/-%
SPI
11:15 / 11.06.26
19'080.17 0.37%

Top 5zur Gesamtübersicht

Centiel N
11:16 / 11.06.26
7.300 12.65%
Xlife Sciences N
11:14 / 11.06.26
24.60 10.81%
Gurit Hldg N
11:03 / 11.06.26
35.00 5.74%
Curatis Holding N
11:07 / 11.06.26
23.70 5.33%
BVZ N
09:58 / 11.06.26
1'640.00 3.14%

Flop 5zur Gesamtübersicht

SoftwareOne N
11:14 / 11.06.26
7.905 -5.27%
Interroll N
11:09 / 11.06.26
1'372.00 -4.32%
Relief Therapeutics N
11:08 / 11.06.26
0.3000 -4.15%
Addex N
11:01 / 11.06.26
0.0440 -3.93%
Aevis Victoria N
10:39 / 11.06.26
12.750 -2.67%
NAME INTRADAY KURS +/-%
SLI
11:16 / 11.06.26
2'158.74 0.35%

Top 5zur Gesamtübersicht

Richemont N
11:15 / 11.06.26
173.90 2.87%
VAT N
11:15 / 11.06.26
644.40 2.35%
ABB N
11:16 / 11.06.26
81.20 2.01%
Galderma Group N
11:16 / 11.06.26
169.60 1.77%
Holcim N
11:15 / 11.06.26
72.42 0.98%

Flop 5zur Gesamtübersicht

Partners N
11:16 / 11.06.26
694.40 -1.87%
Swisscom N
11:15 / 11.06.26
648.50 -1.67%
Sika N
11:15 / 11.06.26
147.75 -1.24%
Geberit N
11:15 / 11.06.26
499.30 -0.93%
Lindt PS
11:14 / 11.06.26
9'125.00 -0.92%
NAME INTRADAY KURS +/-%
SMIM
11:16 / 11.06.26
3'009.91 0.18%

Top 5zur Gesamtübersicht

VAT N
11:15 / 11.06.26
644.40 2.35%
Galderma Group N
11:16 / 11.06.26
169.60 1.77%
The Swatch Group I
11:12 / 11.06.26
202.80 1.63%
Clariant N
11:12 / 11.06.26
7.350 1.17%
Swissquote Grp Rg
11:16 / 11.06.26
38.06 0.74%

Flop 5zur Gesamtübersicht

SIG Group N
10:58 / 11.06.26
11.980 -1.96%
Temenos N
11:08 / 11.06.26
66.05 -1.86%
Belimo N
11:14 / 11.06.26
860.50 -1.32%
Lindt N
11:12 / 11.06.26
93'400.00 -0.95%
Lindt PS
11:14 / 11.06.26
9'125.00 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026