Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.07.2025 - 13:10:05
- 248.54
- -0.87%
- -2.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 11.07.2025 / 12:50:02 |
245.40 | -0.73% | -1.80 | 245.20 | 245.60 | 101'277 | |
Addtech Rg-B 11.07.2025 / 12:55:03 |
328.50 | -0.76% | -2.50 | 328.40 | 328.60 | 93'676 | |
Alfa Laval Rg 11.07.2025 / 12:54:51 |
417.90 | -0.97% | -4.10 | 417.70 | 418.00 | 107'991 | |
Assa Abloy Rg-B 11.07.2025 / 12:55:03 |
304.55 | -0.83% | -2.55 | 304.50 | 304.60 | 558'558 | |
Atlas Copco Rg-A 11.07.2025 / 12:55:06 |
161.85 | -1.01% | -1.65 | 161.85 | 161.90 | 1'882'041 | |
Boliden Rg 11.07.2025 / 12:54:51 |
306.70 | -0.49% | -1.50 | 306.60 | 306.70 | 193'610 | |
Epiroc Rg-A 11.07.2025 / 12:53:59 |
216.30 | -0.83% | -1.80 | 216.20 | 216.40 | 186'664 | |
EQT Rg 11.07.2025 / 12:54:07 |
338.40 | -0.85% | -2.90 | 338.20 | 338.40 | 222'880 | |
Ericsson-B N 11.07.2025 / 12:54:50 |
77.92 | -0.66% | -0.52 | 77.92 | 77.94 | 1'324'787 | |
Essity Aktie-B Rg 11.07.2025 / 12:51:49 |
264.90 | -0.90% | -2.40 | 264.80 | 264.90 | 143'911 | |
Evolution Rg 11.07.2025 / 12:55:00 |
774.70 | 0.40% | 3.10 | 774.60 | 774.80 | 102'028 | |
Fastighets Bal Rg-B 11.07.2025 / 12:54:58 |
68.06 | -0.96% | -0.66 | 68.00 | 68.06 | 190'798 | |
Hennes & Mauritz-B- 11.07.2025 / 12:55:06 |
136.95 | -1.23% | -1.70 | 136.90 | 137.00 | 808'432 | |
Hexagon Rg-B 11.07.2025 / 12:55:02 |
99.17 | -0.88% | -0.88 | 99.16 | 99.18 | 857'842 | |
Indutrade Rg 11.07.2025 / 12:52:49 |
269.90 | -1.35% | -3.70 | 269.80 | 270.00 | 49'269 | |
Lifco Rg-B 11.07.2025 / 12:54:27 |
400.00 | -0.60% | -2.40 | 399.80 | 400.20 | 42'187 | |
Saab Rg-B 11.07.2025 / 12:55:00 |
484.30 | -0.67% | -3.25 | 484.25 | 484.40 | 324'737 | |
Sandvik Rg 11.07.2025 / 12:54:09 |
230.90 | -1.09% | -2.55 | 230.80 | 231.00 | 488'194 | |
SEB -A- 11.07.2025 / 12:53:58 |
165.78 | -1.73% | -2.93 | 165.70 | 165.75 | 294'506 | |
Securitas -B- 11.07.2025 / 12:54:31 |
144.40 | -1.13% | -1.65 | 144.35 | 144.45 | 64'247 | |
Skanska -B- 11.07.2025 / 12:55:02 |
225.35 | -0.24% | -0.55 | 225.30 | 225.40 | 96'384 | |
SKF -B- 11.07.2025 / 12:54:17 |
224.20 | -0.66% | -1.50 | 224.10 | 224.20 | 181'525 | |
Sv Handbk Rg-A 11.07.2025 / 12:55:02 |
125.85 | -1.64% | -2.10 | 125.80 | 125.85 | 1'370'126 | |
Svenska Cellulo -B- 11.07.2025 / 12:55:02 |
125.45 | -1.14% | -1.45 | 125.40 | 125.50 | 142'773 | |
Swe Orphan Biovi Rg 11.07.2025 / 12:54:48 |
288.60 | -1.37% | -4.00 | 288.40 | 288.80 | 30'540 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 11.07.2025 / 12:54:27 |
400.00 | 25.83% | 62.52% | 3.20% | 2.20% | 15.43% | 23.76% | 132.20% |
Tele2 -B- 11.07.2025 / 12:54:04 |
136.75 | 25.32% | 57.99% | -2.91% | -2.57% | 0.44% | 30.86% | 12.44% |
Swedbank -A- 11.07.2025 / 12:53:06 |
252.15 | 18.25% | 26.81% | 0.22% | 2.02% | 17.60% | 14.30% | 92.35% |
Sandvik Rg 11.07.2025 / 12:54:09 |
230.90 | 18.14% | 7.26% | 4.15% | 9.67% | 25.17% | 4.98% | 59.31% |
Epiroc Rg-A 11.07.2025 / 12:53:59 |
216.30 | 13.53% | 8.08% | 2.63% | 1.93% | 13.83% | 0.09% | 28.16% |
Sv Handbk Rg-A 11.07.2025 / 12:55:02 |
125.85 | 12.21% | 16.98% | -0.89% | 0.08% | 13.06% | 21.89% | 38.32% |
EQT Rg 11.07.2025 / 12:54:07 |
338.40 | 11.61% | 19.75% | 5.49% | 22.34% | 36.19% | -1.97% | 52.16% |
SEB -A- 11.07.2025 / 12:53:58 |
165.78 | 11.46% | 21.54% | 0.41% | 1.64% | 17.03% | 4.39% | 58.78% |
Addtech Rg-B 11.07.2025 / 12:55:03 |
328.50 | 10.11% | 50.05% | 0.89% | 3.56% | 11.00% | 0.34% | 121.55% |
Telia Company Rg 11.07.2025 / 12:55:03 |
33.28 | 9.36% | 30.18% | -3.73% | -5.88% | -5.80% | 17.27% | -17.19% |
SKF -B- 11.07.2025 / 12:54:17 |
224.20 | 9.03% | 12.12% | 4.18% | 8.00% | 30.05% | 3.75% | 36.25% |
Securitas -B- 11.07.2025 / 12:54:31 |
144.40 | 7.04% | 47.61% | -0.03% | 5.34% | 1.92% | 33.06% | 66.95% |
Volvo -B- Rg 11.07.2025 / 12:55:03 |
275.15 | 3.21% | 5.62% | 4.86% | 4.14% | 9.60% | -0.09% | 63.65% |
Sweden 30 11.07.2025 / 13:10:08 |
248.54 | 2.54% | 6.92% | 1.54% | 4.00% | 10.08% | -3.04% | 29.27% |
Trelleborg -B- 11.07.2025 / 12:53:21 |
372.30 | -0.40% | 11.50% | 2.70% | 8.07% | 19.76% | -9.64% | 69.11% |
Boliden Rg 11.07.2025 / 12:54:51 |
306.70 | -0.71% | -1.93% | 1.79% | 4.32% | 10.07% | -14.81% | -5.65% |
Indutrade Rg 11.07.2025 / 12:52:49 |
269.90 | -0.80% | 4.51% | 1.09% | 5.18% | 3.56% | -12.20% | 33.59% |
Skanska -B- 11.07.2025 / 12:55:02 |
225.35 | -2.63% | 23.81% | 2.15% | -1.59% | 8.45% | 11.26% | 39.75% |
Atlas Copco Rg-A 11.07.2025 / 12:55:06 |
161.85 | -2.88% | -5.79% | 3.39% | 5.82% | 9.73% | -19.60% | 0.00% |
Hexagon Rg-B 11.07.2025 / 12:55:02 |
99.17 | -5.08% | -17.28% | 3.97% | 7.16% | 12.29% | -18.98% | -11.22% |
Assa Abloy Rg-B 11.07.2025 / 12:55:03 |
304.55 | -5.59% | 5.79% | 3.06% | 0.68% | 11.07% | -2.85% | 32.48% |
Hennes & Mauritz-B- 11.07.2025 / 12:55:06 |
136.95 | -6.60% | -21.38% | -0.72% | 4.09% | -0.68% | -21.99% | 5.52% |
Swe Orphan Biovi Rg 11.07.2025 / 12:54:48 |
288.60 | -7.70% | 9.83% | 0.21% | 0.70% | 11.68% | 1.33% | 31.59% |
Alfa Laval Rg 11.07.2025 / 12:54:51 |
417.90 | -8.44% | 4.92% | 2.45% | 3.52% | 7.98% | -10.03% | 58.05% |
Svenska Cellulo -B- 11.07.2025 / 12:55:02 |
125.45 | -9.45% | -15.71% | 1.09% | 1.95% | -0.98% | -20.02% | -19.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 11.07.2025 / 12:50:02 |
245.40 | -0.73% |
247.80 09:21 |
244.80 12:10 |
324.00 30.01.25 |
242.2 09.05.25 |
101'277 |
Addtech Rg-B 11.07.2025 / 12:55:03 |
328.50 | -0.76% |
331.20 10:05 |
328.00 12:11 |
363.80 16.05.25 |
255 07.04.25 |
93'676 |
Alfa Laval Rg 11.07.2025 / 12:54:51 |
417.90 | -0.97% |
424.20 09:06 |
417.00 12:15 |
496.75 31.01.25 |
365.2 09.04.25 |
107'991 |
Assa Abloy Rg-B 11.07.2025 / 12:55:03 |
304.55 | -0.83% |
307.10 10:02 |
303.85 12:12 |
343.30 31.01.25 |
252.6 07.04.25 |
558'558 |
Atlas Copco Rg-A 11.07.2025 / 12:55:06 |
161.85 | -1.01% |
162.95 09:09 |
161.35 12:11 |
195.60 28.01.25 |
130.05 07.04.25 |
1'882'041 |
Boliden Rg 11.07.2025 / 12:54:51 |
306.70 | -0.49% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
193'610 |
Epiroc Rg-A 11.07.2025 / 12:53:59 |
216.30 | -0.83% |
218.70 09:01 |
215.80 12:28 |
225.80 30.01.25 |
167.9 07.04.25 |
186'664 |
EQT Rg 11.07.2025 / 12:54:07 |
338.40 | -0.85% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
222'880 |
Ericsson-B N 11.07.2025 / 12:54:50 |
77.92 | -0.66% |
78.30 09:27 |
77.70 11:29 |
97.68 23.01.25 |
65.96 07.04.25 |
1'324'787 |
Essity Aktie-B Rg 11.07.2025 / 12:51:49 |
264.90 | -0.90% |
266.60 09:00 |
264.70 12:28 |
312.40 10.03.25 |
255.5 26.06.25 |
143'911 |
Evolution Rg 11.07.2025 / 12:55:00 |
774.70 | 0.40% |
778.30 10:14 |
769.10 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
102'028 |
Fastighets Bal Rg-B 11.07.2025 / 12:54:58 |
68.06 | -0.96% |
68.52 09:00 |
67.70 12:07 |
82.27 30.01.25 |
54.82 09.04.25 |
190'798 |
Hennes & Mauritz-B- 11.07.2025 / 12:55:06 |
136.95 | -1.23% |
138.15 09:45 |
136.80 11:58 |
154.75 29.01.25 |
120.05 07.04.25 |
808'432 |
Hexagon Rg-B 11.07.2025 / 12:55:02 |
99.17 | -0.88% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
857'842 |
Indutrade Rg 11.07.2025 / 12:52:49 |
269.90 | -1.35% |
273.60 10:02 |
269.60 12:36 |
332.40 18.02.25 |
233.2 09.04.25 |
49'269 |
Lifco Rg-B 11.07.2025 / 12:54:27 |
400.00 | -0.60% |
401.80 11:06 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
42'187 |
Saab Rg-B 11.07.2025 / 12:55:00 |
484.30 | -0.67% |
499.50 09:06 |
483.90 12:53 |
535.00 27.06.25 |
403.7 25.04.25 |
324'737 |
Sandvik Rg 11.07.2025 / 12:54:09 |
230.90 | -1.09% |
233.30 10:02 |
230.40 12:37 |
242.40 14.02.25 |
168.1 07.04.25 |
488'194 |
SEB -A- 11.07.2025 / 12:53:58 |
165.78 | -1.73% |
168.15 09:00 |
165.45 12:21 |
179.15 10.03.25 |
123.85 07.04.25 |
294'506 |
Securitas -B- 11.07.2025 / 12:54:31 |
144.40 | -1.13% |
146.50 09:22 |
144.30 12:42 |
159.70 13.02.25 |
125.9 07.04.25 |
64'247 |
Skanska -B- 11.07.2025 / 12:55:02 |
225.35 | -0.24% |
226.60 09:19 |
224.90 11:58 |
262.50 07.02.25 |
182.65 09.04.25 |
96'384 |
SKF -B- 11.07.2025 / 12:54:17 |
224.20 | -0.66% |
225.80 09:04 |
223.60 12:35 |
241.90 06.03.25 |
157.7 07.04.25 |
181'525 |
Sv Handbk Rg-A 11.07.2025 / 12:55:02 |
125.85 | -1.64% |
127.45 09:00 |
125.00 11:09 |
136.88 27.02.25 |
95.48 07.04.25 |
1'370'126 |
Svenska Cellulo -B- 11.07.2025 / 12:55:02 |
125.45 | -1.14% |
126.68 09:00 |
125.30 12:18 |
155.10 31.01.25 |
117.65 09.04.25 |
142'773 |
Swe Orphan Biovi Rg 11.07.2025 / 12:54:48 |
288.60 | -1.37% |
291.80 09:03 |
288.00 12:00 |
349.00 30.01.25 |
241.8 09.04.25 |
30'540 |