Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.08.2026 - 17:30:01
- 311.65
- 0.21%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.08.2026 / 17:25:00 |
343.20 | 0.23% | 0.80 | 342.80 | 343.20 | 137'435 | |
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 0.47% | 2.70 | 577.20 | 580.60 | 148'652 | |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | 0.54% | 1.90 | 355.00 | 355.50 | 399'568 | |
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 1.15% | 2.35 | 206.90 | 207.00 | 2'145'996 | |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 1.67% | 9.60 | 583.00 | 584.80 | 434'219 | |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 1.02% | 2.75 | 268.30 | 273.90 | 1'768'672 | |
|
EQT Rg 26.08.2026 / 17:25:00 |
337.25 | -0.24% | -0.80 | 336.50 | 338.90 | 470'513 | |
|
Ericsson-B N 26.08.2026 / 17:25:00 |
95.56 | -2.05% | -2.00 | 95.38 | 95.60 | 3'301'791 | |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | -0.02% | -0.05 | 280.60 | 281.20 | 253'802 | |
|
Evolution Rg 26.08.2026 / 17:25:00 |
834.60 | -0.56% | -4.70 | 832.40 | 835.60 | 258'793 | |
|
Hennes & Mauritz-B- 26.08.2026 / 17:25:00 |
178.30 | -3.54% | -6.55 | 178.20 | 178.35 | 1'420'605 | |
|
Hexagon Rg-B 26.08.2026 / 17:24:42 |
100.65 | 0.00% | 0.00 | 100.25 | 100.75 | 1'649'861 | |
|
Indutrade Rg 26.08.2026 / 17:25:00 |
249.00 | 0.16% | 0.40 | 248.80 | 249.20 | 155'977 | |
|
Lifco Rg-B 26.08.2026 / 17:25:00 |
318.00 | 0.25% | 0.80 | 318.00 | 318.40 | 98'314 | |
|
Nordnet Rg 26.08.2026 / 17:25:00 |
364.10 | -0.52% | -1.90 | 363.80 | 364.20 | 57'020 | |
|
Saab Rg-B 26.08.2026 / 17:25:00 |
639.90 | 0.37% | 2.35 | 639.80 | 640.10 | 433'338 | |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | -0.47% | -1.85 | 394.70 | 394.90 | 953'996 | |
|
SEB -A- 26.08.2026 / 17:25:00 |
221.90 | 0.73% | 1.60 | 221.90 | 222.00 | 927'727 | |
|
Securitas -B- 26.08.2026 / 17:25:00 |
148.80 | 1.02% | 1.50 | 148.60 | 148.80 | 636'960 | |
|
Skanska -B- 26.08.2026 / 17:25:00 |
273.40 | 0.28% | 0.75 | 273.30 | 273.50 | 314'973 | |
|
SKF -B- 26.08.2026 / 17:25:00 |
275.55 | 1.06% | 2.90 | 275.40 | 275.60 | 541'892 | |
|
Stora Enso -R- 26.08.2026 / 17:25:00 |
110.20 | 0.46% | 0.50 | 110.00 | 110.20 | 47'617 | |
|
Sv Handbk Rg-A 26.08.2026 / 17:25:00 |
146.35 | 0.60% | 0.88 | 146.25 | 146.35 | 1'126'679 | |
|
Svenska Cellulo -B- 26.08.2026 / 17:25:00 |
111.85 | -0.31% | -0.35 | 111.80 | 111.95 | 506'674 | |
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | -0.79% | -3.70 | 456.00 | 465.20 | 62'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | 40.83% | 47.76% | -0.49% | -2.09% | 7.15% | 58.82% | 121.49% |
|
Nordnet Rg 26.08.2026 / 17:25:00 |
364.10 | 35.36% | 56.41% | 0.80% | 0.19% | 13.29% | 28.84% | 157.93% |
|
Evolution Rg 26.08.2026 / 17:25:00 |
834.60 | 32.97% | -1.51% | 6.56% | 10.97% | 19.50% | -2.00% | -28.50% |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | 31.43% | 100.73% | 10.23% | 13.78% | 4.09% | 64.43% | 96.95% |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 28.25% | 40.37% | 9.44% | 14.99% | -1.98% | 37.54% | 31.28% |
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 22.82% | 24.71% | 5.73% | 5.34% | 7.30% | 31.71% | 55.48% |
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 22.77% | 21.53% | 3.81% | 6.57% | 13.71% | 37.87% | 0.00% |
|
Volvo -B- Rg 26.08.2026 / 17:25:00 |
351.20 | 18.17% | 31.01% | 3.81% | -3.49% | 7.45% | 20.45% | 61.09% |
|
Saab Rg-B 26.08.2026 / 17:25:00 |
639.90 | 18.13% | 0.00% | -5.31% | 7.12% | 23.41% | 19.38% | 0.00% |
|
Swedbank -A- 26.08.2026 / 17:25:00 |
374.05 | 14.86% | 69.81% | 0.52% | -0.12% | 12.39% | 39.16% | 93.89% |
|
Trelleborg -B- 26.08.2026 / 17:25:00 |
443.60 | 13.05% | 17.27% | 4.33% | 5.57% | 10.29% | 21.47% | 63.70% |
|
SEB -A- 26.08.2026 / 17:25:00 |
221.90 | 12.63% | 45.56% | 2.28% | 1.37% | 22.87% | 26.37% | 78.60% |
|
Sweden 30 26.08.2026 / 17:30:01 |
311.65 | 12.50% | 28.31% | 2.95% | 3.61% | 7.03% | 22.07% | 50.68% |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 11.43% | 85.24% | 9.68% | 25.91% | 0.64% | 79.68% | 101.79% |
|
Telia Company Rg 26.08.2026 / 17:25:00 |
43.83 | 11.32% | 44.13% | 0.29% | -3.86% | -11.56% | 23.66% | 105.12% |
|
SKF -B- 26.08.2026 / 17:25:00 |
275.55 | 10.77% | 31.71% | 6.21% | 7.49% | 11.06% | 13.12% | 52.70% |
|
Tele2 -B- 26.08.2026 / 17:25:00 |
170.35 | 9.74% | 56.21% | 2.24% | 1.17% | -3.59% | 2.93% | 124.35% |
|
Sv Handbk Rg-A 26.08.2026 / 17:25:00 |
146.35 | 8.00% | 27.58% | 0.52% | 2.20% | 9.34% | 18.86% | 61.10% |
|
Ericsson-B N 26.08.2026 / 17:25:00 |
95.56 | 7.71% | 8.81% | -0.99% | -0.81% | -24.73% | 26.27% | 80.20% |
|
Skanska -B- 26.08.2026 / 17:25:00 |
273.40 | 7.68% | 17.52% | 3.93% | 3.74% | 11.50% | 15.80% | 76.42% |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | 5.74% | -4.78% | 3.80% | 0.52% | 9.55% | 9.65% | 10.25% |
|
Addtech Rg-B 26.08.2026 / 17:25:00 |
343.20 | 4.58% | 13.91% | 2.39% | 1.00% | 5.08% | 1.72% | 90.65% |
|
Indutrade Rg 26.08.2026 / 17:25:00 |
249.00 | 3.76% | -9.86% | 2.72% | 4.27% | 33.23% | 4.36% | 23.80% |
|
Hexagon Rg-B 26.08.2026 / 17:24:42 |
100.65 | 0.79% | 5.04% | 1.77% | 4.43% | 18.50% | 3.84% | 14.32% |
|
Securitas -B- 26.08.2026 / 17:25:00 |
148.80 | 0.14% | 7.95% | 2.13% | -6.03% | -3.97% | 0.34% | 71.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.08.2026 / 17:25:00 |
343.20 | 0.23% |
345.00 13:35 |
340.00 09:00 |
365.20 06.08.26 |
283 23.03.26 |
137'435 |
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 0.47% |
582.80 16:01 |
572.40 09:39 |
592.30 03.07.26 |
464.05 02.01.26 |
148'652 |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | 0.54% |
358.20 16:00 |
352.35 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
399'568 |
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 1.15% |
208.75 15:58 |
204.50 09:09 |
212.30 12.08.26 |
153.45 23.03.26 |
2'145'996 |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 1.67% |
594.00 14:29 |
579.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
434'219 |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 1.02% |
275.40 16:10 |
268.25 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
1'768'672 |
|
EQT Rg 26.08.2026 / 17:25:00 |
337.25 | -0.24% |
340.35 15:49 |
333.65 09:26 |
383.00 22.01.26 |
259.1 23.06.26 |
470'513 |
|
Ericsson-B N 26.08.2026 / 17:25:00 |
95.56 | -2.05% |
98.24 09:00 |
95.30 17:09 |
128.43 03.06.26 |
84.54 20.01.26 |
3'301'791 |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | -0.02% |
282.30 11:44 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
253'802 |
|
Evolution Rg 26.08.2026 / 17:25:00 |
834.60 | -0.56% |
839.60 09:01 |
832.80 10:48 |
841.00 25.08.26 |
515.6 17.02.26 |
258'793 |
|
Hennes & Mauritz-B- 26.08.2026 / 17:25:00 |
178.30 | -3.54% |
182.40 09:01 |
178.25 17:24 |
194.33 27.02.26 |
156.4 13.05.26 |
1'420'605 |
|
Hexagon Rg-B 26.08.2026 / 17:24:42 |
100.65 | 0.00% |
101.95 15:32 |
99.62 09:33 |
101.95 26.08.26 |
77.58 26.06.26 |
1'649'861 |
|
Indutrade Rg 26.08.2026 / 17:25:00 |
249.00 | 0.16% |
250.40 14:53 |
247.40 12:11 |
258.00 16.07.26 |
180.65 23.06.26 |
155'977 |
|
Lifco Rg-B 26.08.2026 / 17:25:00 |
318.00 | 0.25% |
320.60 13:31 |
316.00 09:34 |
353.20 02.01.26 |
268 23.03.26 |
98'314 |
|
Nordnet Rg 26.08.2026 / 17:25:00 |
364.10 | -0.52% |
370.40 11:49 |
363.20 16:20 |
380.60 17.07.26 |
261.6 08.01.26 |
57'020 |
|
Saab Rg-B 26.08.2026 / 17:25:00 |
639.90 | 0.37% |
642.50 17:01 |
624.90 12:51 |
748.70 19.01.26 |
475.85 18.05.26 |
433'338 |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | -0.47% |
399.55 15:52 |
394.35 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
953'996 |
|
SEB -A- 26.08.2026 / 17:25:00 |
221.90 | 0.73% |
222.80 13:43 |
220.60 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
927'727 |
|
Securitas -B- 26.08.2026 / 17:25:00 |
148.80 | 1.02% |
149.00 15:44 |
146.50 10:03 |
172.00 17.04.26 |
142.3 13.01.26 |
636'960 |
|
Skanska -B- 26.08.2026 / 17:25:00 |
273.40 | 0.28% |
275.90 14:29 |
272.30 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
314'973 |
|
SKF -B- 26.08.2026 / 17:25:00 |
275.55 | 1.06% |
277.45 15:59 |
271.20 09:37 |
277.45 26.08.26 |
204.9 23.03.26 |
541'892 |
|
Stora Enso -R- 26.08.2026 / 17:25:00 |
110.20 | 0.46% |
110.40 11:20 |
109.30 12:48 |
129.10 12.02.26 |
96.85 23.07.26 |
47'617 |
|
Sv Handbk Rg-A 26.08.2026 / 17:25:00 |
146.35 | 0.60% |
146.70 09:18 |
145.45 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
1'126'679 |
|
Svenska Cellulo -B- 26.08.2026 / 17:25:00 |
111.85 | -0.31% |
112.50 11:20 |
111.50 15:36 |
126.00 07.01.26 |
96.03 01.07.26 |
506'674 |
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | -0.79% |
469.60 09:03 |
462.40 15:45 |
486.80 10.07.26 |
322.2 20.01.26 |
62'270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 18:12 / 26.08.26 |
26'258.00 | -0.08% | |
|
S&P 500 (ETF SPY) 17:57 / 26.08.26 |
765.72 | -0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 18:12 / 26.08.26 |
0.9386 | 0.35% | |
|
USD/CHF 18:12 / 26.08.26 |
0.8057 | 0.56% | |
|
Gold 1 Uz 18:12 / 26.08.26 |
4'599.20 | -1.28% | |
|
Rohöl Brent 18:12 / 26.08.26 |
87.83 | 2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |