Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.07.2025 - 15:13:12
- 248.28
- -0.98%
- -2.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 11.07.2025 / 14:57:58 |
244.80 | -0.97% | -2.40 | 244.60 | 244.80 | 144'182 | |
Addtech Rg-B 11.07.2025 / 14:57:23 |
330.20 | -0.24% | -0.80 | 330.20 | 330.40 | 130'760 | |
Alfa Laval Rg 11.07.2025 / 14:58:06 |
418.50 | -0.83% | -3.50 | 418.50 | 418.60 | 187'443 | |
Assa Abloy Rg-B 11.07.2025 / 14:58:10 |
304.60 | -0.81% | -2.50 | 304.60 | 304.70 | 690'494 | |
Atlas Copco Rg-A 11.07.2025 / 14:58:00 |
161.55 | -1.19% | -1.95 | 161.50 | 161.60 | 2'119'213 | |
Boliden Rg 11.07.2025 / 14:58:12 |
307.10 | -0.36% | -1.10 | 307.00 | 307.20 | 265'929 | |
Epiroc Rg-A 11.07.2025 / 14:58:06 |
215.90 | -1.01% | -2.20 | 215.80 | 216.00 | 303'923 | |
EQT Rg 11.07.2025 / 14:58:01 |
338.30 | -0.88% | -3.00 | 338.20 | 338.40 | 308'126 | |
Ericsson-B N 11.07.2025 / 14:57:27 |
77.82 | -0.79% | -0.62 | 77.80 | 77.84 | 1'612'493 | |
Essity Aktie-B Rg 11.07.2025 / 14:57:17 |
263.80 | -1.31% | -3.50 | 263.70 | 263.80 | 198'504 | |
Evolution Rg 11.07.2025 / 14:58:14 |
775.40 | 0.49% | 3.80 | 775.20 | 775.40 | 130'637 | |
Fastighets Bal Rg-B 11.07.2025 / 14:57:33 |
67.90 | -1.19% | -0.82 | 67.86 | 67.92 | 275'092 | |
Hennes & Mauritz-B- 11.07.2025 / 14:56:29 |
136.40 | -1.62% | -2.25 | 136.40 | 136.45 | 936'500 | |
Hexagon Rg-B 11.07.2025 / 14:58:11 |
99.30 | -0.75% | -0.75 | 99.28 | 99.32 | 1'245'260 | |
Indutrade Rg 11.07.2025 / 14:56:16 |
269.80 | -1.39% | -3.80 | 269.80 | 270.20 | 72'791 | |
Lifco Rg-B 11.07.2025 / 14:57:10 |
401.40 | -0.25% | -1.00 | 401.20 | 401.60 | 62'571 | |
Saab Rg-B 11.07.2025 / 14:58:09 |
488.95 | 0.29% | 1.40 | 488.65 | 488.90 | 467'570 | |
Sandvik Rg 11.07.2025 / 14:57:03 |
230.80 | -1.14% | -2.65 | 230.80 | 231.00 | 627'184 | |
SEB -A- 11.07.2025 / 14:58:11 |
165.28 | -2.03% | -3.43 | 165.25 | 165.30 | 389'071 | |
Securitas -B- 11.07.2025 / 14:56:31 |
144.25 | -1.23% | -1.80 | 144.25 | 144.30 | 102'422 | |
Skanska -B- 11.07.2025 / 14:57:55 |
225.80 | -0.04% | -0.10 | 225.70 | 225.80 | 164'941 | |
SKF -B- 11.07.2025 / 14:58:06 |
223.70 | -0.89% | -2.00 | 223.60 | 223.80 | 257'631 | |
Sv Handbk Rg-A 11.07.2025 / 14:57:28 |
125.60 | -1.84% | -2.35 | 125.55 | 125.65 | 1'762'735 | |
Svenska Cellulo -B- 11.07.2025 / 14:56:52 |
125.18 | -1.36% | -1.73 | 125.20 | 125.25 | 216'295 | |
Swe Orphan Biovi Rg 11.07.2025 / 14:57:05 |
288.60 | -1.37% | -4.00 | 288.20 | 288.80 | 49'059 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 11.07.2025 / 14:57:10 |
401.40 | 25.83% | 62.52% | 3.56% | 2.55% | 15.43% | 24.20% | 132.20% |
Tele2 -B- 11.07.2025 / 14:58:00 |
136.95 | 25.32% | 57.99% | -2.77% | -2.42% | 0.44% | 31.05% | 12.44% |
Swedbank -A- 11.07.2025 / 14:58:11 |
250.60 | 18.25% | 26.81% | -0.40% | 1.40% | 17.60% | 13.60% | 92.35% |
Sandvik Rg 11.07.2025 / 14:57:03 |
230.80 | 18.14% | 7.26% | 4.10% | 9.62% | 25.17% | 4.93% | 59.31% |
Epiroc Rg-A 11.07.2025 / 14:58:06 |
215.90 | 13.53% | 8.08% | 2.44% | 1.74% | 13.83% | -0.09% | 28.16% |
Sv Handbk Rg-A 11.07.2025 / 14:57:28 |
125.60 | 12.21% | 16.98% | -1.08% | -0.12% | 13.06% | 21.65% | 38.32% |
EQT Rg 11.07.2025 / 14:58:01 |
338.30 | 11.61% | 19.75% | 5.46% | 22.31% | 36.19% | -2.00% | 52.16% |
SEB -A- 11.07.2025 / 14:58:11 |
165.28 | 11.46% | 21.54% | 0.11% | 1.33% | 17.03% | 4.08% | 58.78% |
Addtech Rg-B 11.07.2025 / 14:57:23 |
330.20 | 10.11% | 50.05% | 1.41% | 4.10% | 11.00% | 0.86% | 121.55% |
Telia Company Rg 11.07.2025 / 14:55:58 |
33.25 | 9.36% | 30.18% | -3.82% | -5.97% | -5.80% | 17.16% | -17.19% |
SKF -B- 11.07.2025 / 14:58:06 |
223.70 | 9.03% | 12.12% | 3.95% | 7.76% | 30.05% | 3.52% | 36.25% |
Securitas -B- 11.07.2025 / 14:56:31 |
144.25 | 7.04% | 47.61% | -0.14% | 5.23% | 1.92% | 32.92% | 66.95% |
Volvo -B- Rg 11.07.2025 / 14:58:09 |
274.30 | 3.21% | 5.62% | 4.54% | 3.82% | 9.60% | -0.40% | 63.65% |
Sweden 30 11.07.2025 / 15:13:14 |
248.28 | 2.43% | 6.92% | 1.44% | 3.89% | 10.08% | -3.14% | 29.27% |
Trelleborg -B- 11.07.2025 / 14:58:07 |
373.05 | -0.40% | 11.50% | 2.91% | 8.29% | 19.76% | -9.45% | 69.11% |
Boliden Rg 11.07.2025 / 14:58:12 |
307.10 | -0.71% | -1.93% | 1.92% | 4.46% | 10.07% | -14.69% | -5.65% |
Indutrade Rg 11.07.2025 / 14:56:16 |
269.80 | -0.80% | 4.51% | 1.05% | 5.14% | 3.56% | -12.23% | 33.59% |
Skanska -B- 11.07.2025 / 14:57:55 |
225.80 | -2.63% | 23.81% | 2.36% | -1.40% | 8.45% | 11.48% | 39.75% |
Atlas Copco Rg-A 11.07.2025 / 14:58:00 |
161.55 | -2.88% | -5.79% | 3.19% | 5.62% | 9.73% | -19.75% | 0.00% |
Hexagon Rg-B 11.07.2025 / 14:58:11 |
99.30 | -5.08% | -17.28% | 4.11% | 7.30% | 12.29% | -18.87% | -11.22% |
Assa Abloy Rg-B 11.07.2025 / 14:58:10 |
304.60 | -5.59% | 5.79% | 3.08% | 0.69% | 11.07% | -2.84% | 32.48% |
Hennes & Mauritz-B- 11.07.2025 / 14:56:29 |
136.40 | -6.60% | -21.38% | -1.12% | 3.67% | -0.68% | -22.30% | 5.52% |
Swe Orphan Biovi Rg 11.07.2025 / 14:57:05 |
288.60 | -7.70% | 9.83% | 0.21% | 0.70% | 11.68% | 1.33% | 31.59% |
Alfa Laval Rg 11.07.2025 / 14:58:06 |
418.50 | -8.44% | 4.92% | 2.60% | 3.67% | 7.98% | -9.90% | 58.05% |
Svenska Cellulo -B- 11.07.2025 / 14:56:52 |
125.18 | -9.45% | -15.71% | 0.87% | 1.73% | -0.98% | -20.19% | -19.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 11.07.2025 / 14:57:58 |
244.80 | -0.97% |
247.80 09:21 |
244.20 14:11 |
324.00 30.01.25 |
242.2 09.05.25 |
144'182 |
Addtech Rg-B 11.07.2025 / 14:57:23 |
330.20 | -0.24% |
331.20 10:05 |
328.00 12:11 |
363.80 16.05.25 |
255 07.04.25 |
130'760 |
Alfa Laval Rg 11.07.2025 / 14:58:06 |
418.50 | -0.83% |
424.20 09:06 |
417.00 12:15 |
496.75 31.01.25 |
365.2 09.04.25 |
187'443 |
Assa Abloy Rg-B 11.07.2025 / 14:58:10 |
304.60 | -0.81% |
307.10 10:02 |
303.80 14:22 |
343.30 31.01.25 |
252.6 07.04.25 |
690'494 |
Atlas Copco Rg-A 11.07.2025 / 14:58:00 |
161.55 | -1.19% |
162.95 09:09 |
161.25 14:36 |
195.60 28.01.25 |
130.05 07.04.25 |
2'119'213 |
Boliden Rg 11.07.2025 / 14:58:12 |
307.10 | -0.36% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
265'929 |
Epiroc Rg-A 11.07.2025 / 14:58:06 |
215.90 | -1.01% |
218.70 09:01 |
215.30 14:27 |
225.80 30.01.25 |
167.9 07.04.25 |
303'923 |
EQT Rg 11.07.2025 / 14:58:01 |
338.30 | -0.88% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
308'126 |
Ericsson-B N 11.07.2025 / 14:57:27 |
77.82 | -0.79% |
78.30 09:27 |
77.70 11:29 |
97.68 23.01.25 |
65.96 07.04.25 |
1'612'493 |
Essity Aktie-B Rg 11.07.2025 / 14:57:17 |
263.80 | -1.31% |
266.60 09:00 |
263.70 14:49 |
312.40 10.03.25 |
255.5 26.06.25 |
198'504 |
Evolution Rg 11.07.2025 / 14:58:14 |
775.40 | 0.49% |
778.30 10:14 |
769.10 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
130'637 |
Fastighets Bal Rg-B 11.07.2025 / 14:57:33 |
67.90 | -1.19% |
68.52 09:00 |
67.64 14:11 |
82.27 30.01.25 |
54.82 09.04.25 |
275'092 |
Hennes & Mauritz-B- 11.07.2025 / 14:56:29 |
136.40 | -1.62% |
138.15 09:45 |
136.28 14:51 |
154.75 29.01.25 |
120.05 07.04.25 |
936'500 |
Hexagon Rg-B 11.07.2025 / 14:58:11 |
99.30 | -0.75% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
1'245'260 |
Indutrade Rg 11.07.2025 / 14:56:16 |
269.80 | -1.39% |
273.60 10:02 |
269.40 12:59 |
332.40 18.02.25 |
233.2 09.04.25 |
72'791 |
Lifco Rg-B 11.07.2025 / 14:57:10 |
401.40 | -0.25% |
401.80 11:06 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
62'571 |
Saab Rg-B 11.07.2025 / 14:58:09 |
488.95 | 0.29% |
499.50 09:06 |
483.70 13:00 |
535.00 27.06.25 |
403.7 25.04.25 |
467'570 |
Sandvik Rg 11.07.2025 / 14:57:03 |
230.80 | -1.14% |
233.30 10:02 |
230.35 14:32 |
242.40 14.02.25 |
168.1 07.04.25 |
627'184 |
SEB -A- 11.07.2025 / 14:58:11 |
165.28 | -2.03% |
168.15 09:00 |
164.98 14:27 |
179.15 10.03.25 |
123.85 07.04.25 |
389'071 |
Securitas -B- 11.07.2025 / 14:56:31 |
144.25 | -1.23% |
146.50 09:22 |
144.05 14:22 |
159.70 13.02.25 |
125.9 07.04.25 |
102'422 |
Skanska -B- 11.07.2025 / 14:57:55 |
225.80 | -0.04% |
226.60 09:19 |
224.90 11:58 |
262.50 07.02.25 |
182.65 09.04.25 |
164'941 |
SKF -B- 11.07.2025 / 14:58:06 |
223.70 | -0.89% |
225.80 09:04 |
223.25 14:35 |
241.90 06.03.25 |
157.7 07.04.25 |
257'631 |
Sv Handbk Rg-A 11.07.2025 / 14:57:28 |
125.60 | -1.84% |
127.45 09:00 |
125.00 11:09 |
136.88 27.02.25 |
95.48 07.04.25 |
1'762'735 |
Svenska Cellulo -B- 11.07.2025 / 14:56:52 |
125.18 | -1.36% |
126.68 09:00 |
124.95 13:54 |
155.10 31.01.25 |
117.65 09.04.25 |
216'295 |
Swe Orphan Biovi Rg 11.07.2025 / 14:57:05 |
288.60 | -1.37% |
291.80 09:03 |
288.00 12:00 |
349.00 30.01.25 |
241.8 09.04.25 |
49'059 |