Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.09.2026 - 17:30:00
- 308.69
- 1.55%
- 4.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.09.2026 / 17:25:00 |
336.00 | 2.19% | 7.20 | 335.80 | 342.40 | 0 | |
|
Alfa Laval Rg 21.09.2026 / 17:25:00 |
556.80 | 1.90% | 10.40 | 556.20 | 558.00 | 0 | |
|
Assa Abloy Rg-B 21.09.2026 / 17:25:00 |
354.50 | 1.94% | 6.75 | 353.30 | 354.60 | 0 | |
|
Atlas Copco Rg-A 21.09.2026 / 17:25:00 |
202.40 | 2.90% | 5.70 | 202.30 | 202.50 | 0 | |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 1.06% | 5.60 | 535.40 | 536.20 | 0 | |
|
Epiroc Rg-A 21.09.2026 / 17:25:00 |
257.85 | 2.30% | 5.80 | 257.60 | 260.00 | 0 | |
|
EQT Rg 21.09.2026 / 17:25:00 |
304.20 | 1.57% | 4.70 | 304.10 | 304.20 | 0 | |
|
Ericsson-B N 21.09.2026 / 17:25:00 |
100.35 | 0.89% | 0.89 | 100.30 | 100.35 | 0 | |
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | 0.67% | 1.75 | 261.60 | 263.30 | 0 | |
|
Evolution Rg 21.09.2026 / 17:25:00 |
865.80 | -0.87% | -7.60 | 864.80 | 866.00 | 0 | |
|
Hennes & Mauritz-B- 21.09.2026 / 17:25:00 |
162.45 | 0.05% | 0.08 | 162.25 | 162.55 | 0 | |
|
Hexagon Rg-B 21.09.2026 / 17:25:00 |
95.82 | 1.07% | 1.01 | 96.84 | 95.84 | 0 | |
|
Indutrade Rg 21.09.2026 / 17:25:00 |
248.20 | 1.31% | 3.20 | 247.80 | 248.20 | 0 | |
|
Lifco Rg-B 21.09.2026 / 17:25:00 |
310.00 | 1.27% | 3.90 | 309.80 | 310.00 | 0 | |
|
Nordnet Rg 21.09.2026 / 17:25:00 |
343.20 | 1.30% | 4.40 | 336.60 | 344.00 | 0 | |
|
Saab Rg-B 21.09.2026 / 17:25:00 |
620.90 | 2.62% | 15.85 | 620.80 | 621.20 | 0 | |
|
Sandvik Rg 21.09.2026 / 17:25:00 |
375.90 | 1.50% | 5.55 | 376.20 | 376.20 | 0 | |
|
SEB -A- 21.09.2026 / 17:25:00 |
234.70 | 3.07% | 7.00 | 234.60 | 234.80 | 0 | |
|
Securitas -B- 21.09.2026 / 17:25:00 |
152.40 | -0.26% | -0.40 | 152.30 | 152.50 | 0 | |
|
Skanska -B- 21.09.2026 / 17:25:00 |
273.20 | 1.45% | 3.90 | 273.20 | 273.40 | 0 | |
|
SKF -B- 21.09.2026 / 17:25:00 |
268.60 | -0.46% | -1.25 | 268.60 | 268.70 | 0 | |
|
Stora Enso -R- 21.09.2026 / 17:25:00 |
119.40 | 0.51% | 0.60 | 119.50 | 119.40 | 0 | |
|
Sv Handbk Rg-A 21.09.2026 / 17:25:00 |
155.48 | 1.75% | 2.68 | 155.45 | 155.50 | 0 | |
|
Svenska Cellulo -B- 21.09.2026 / 17:25:00 |
121.93 | 1.39% | 1.68 | 121.90 | 121.95 | 0 | |
|
Swe Orphan Biovi Rg 21.09.2026 / 17:25:00 |
444.20 | -0.72% | -3.20 | 444.00 | 444.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 21.09.2026 / 17:25:00 |
865.80 | 38.37% | 2.49% | -2.94% | 4.62% | 27.89% | 5.25% | -26.99% |
|
Swe Orphan Biovi Rg 21.09.2026 / 17:25:00 |
444.20 | 34.52% | 41.14% | -0.76% | -1.51% | -4.23% | 57.97% | 102.81% |
|
Nordnet Rg 21.09.2026 / 17:25:00 |
343.20 | 25.30% | 44.79% | 0.20% | -6.64% | -5.97% | 25.07% | 128.46% |
|
Swedbank -A- 21.09.2026 / 17:25:00 |
413.20 | 24.66% | 84.30% | 5.38% | 12.34% | 15.24% | 49.49% | 103.60% |
|
Sandvik Rg 21.09.2026 / 17:25:00 |
375.90 | 22.71% | 87.42% | 2.04% | -3.14% | -3.47% | 46.35% | 78.57% |
|
Epiroc Rg-A 21.09.2026 / 17:25:00 |
257.85 | 19.88% | 31.21% | 5.07% | -2.73% | -0.71% | 29.64% | 17.23% |
|
Atlas Copco Rg-A 21.09.2026 / 17:25:00 |
202.40 | 18.03% | 16.84% | 4.56% | -0.59% | 5.69% | 25.46% | 32.59% |
|
Alfa Laval Rg 21.09.2026 / 17:25:00 |
556.80 | 16.75% | 18.55% | 4.15% | -1.14% | -1.57% | 28.53% | 47.10% |
|
SEB -A- 21.09.2026 / 17:25:00 |
234.70 | 16.41% | 50.45% | 2.74% | 7.46% | 22.99% | 29.28% | 76.68% |
|
Telia Company Rg 21.09.2026 / 17:25:00 |
46.65 | 16.40% | 50.70% | -0.26% | 6.81% | -3.50% | 32.04% | 103.85% |
|
Trelleborg -B- 21.09.2026 / 17:25:00 |
449.80 | 14.22% | 18.49% | 0.63% | 2.83% | 9.71% | 21.60% | 58.54% |
|
Sv Handbk Rg-A 21.09.2026 / 17:25:00 |
155.48 | 13.44% | 34.01% | 2.73% | 7.26% | 9.74% | 28.81% | 60.81% |
|
Saab Rg-B 21.09.2026 / 17:25:00 |
620.90 | 12.11% | 0.00% | 7.72% | -3.44% | 23.78% | 12.08% | 0.00% |
|
Volvo -B- Rg 21.09.2026 / 17:25:00 |
332.20 | 11.59% | 23.71% | -1.01% | -4.27% | 2.85% | 21.82% | 43.92% |
|
Sweden 30 21.09.2026 / 17:30:00 |
308.69 | 11.43% | 25.42% | 2.32% | 0.09% | 5.75% | 20.65% | 43.85% |
|
Ericsson-B N 21.09.2026 / 17:25:00 |
100.35 | 9.80% | 10.93% | 2.09% | 3.62% | -7.00% | 31.55% | 75.85% |
|
SKF -B- 21.09.2026 / 17:25:00 |
268.60 | 9.63% | 30.36% | 1.94% | 0.11% | 9.92% | 14.10% | 45.12% |
|
Tele2 -B- 21.09.2026 / 17:25:00 |
169.73 | 8.51% | 54.46% | -2.15% | 1.19% | -2.46% | 9.04% | 109.11% |
|
Skanska -B- 21.09.2026 / 17:25:00 |
273.20 | 6.36% | 16.08% | 4.12% | 0.81% | 6.24% | 15.62% | 51.38% |
|
Securitas -B- 21.09.2026 / 17:25:00 |
152.40 | 3.87% | 11.98% | 0.07% | 3.81% | -4.96% | 8.47% | 79.51% |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 2.75% | 70.81% | 1.90% | -5.85% | 0.37% | 55.10% | 73.10% |
|
Stora Enso -R- 21.09.2026 / 17:25:00 |
119.40 | 2.68% | 6.55% | 4.65% | 9.54% | 16.72% | 13.39% | -18.01% |
|
Indutrade Rg 21.09.2026 / 17:25:00 |
248.20 | 2.25% | -11.17% | 2.90% | 0.81% | 25.42% | 8.76% | 15.46% |
|
Addtech Rg-B 21.09.2026 / 17:25:00 |
336.00 | 0.43% | 9.38% | 5.33% | -0.86% | -1.18% | 4.90% | 82.97% |
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | -1.69% | -11.46% | -1.55% | -6.50% | -4.47% | 9.81% | 7.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.09.2026 / 17:25:00 |
336.00 | 2.19% |
337.90 15:03 |
331.10 09:00 |
365.20 06.08.26 |
283 23.03.26 |
121'525 |
|
Alfa Laval Rg 21.09.2026 / 17:25:00 |
556.80 | 1.90% |
558.40 09:31 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
239'671 |
|
Assa Abloy Rg-B 21.09.2026 / 17:25:00 |
354.50 | 1.94% |
355.80 12:50 |
349.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
640'789 |
|
Atlas Copco Rg-A 21.09.2026 / 17:25:00 |
202.40 | 2.90% |
202.65 14:17 |
199.30 09:47 |
212.30 12.08.26 |
153.45 23.03.26 |
1'925'199 |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 1.06% |
550.20 14:20 |
533.80 17:02 |
727.60 25.02.26 |
453.1 27.03.26 |
266'499 |
|
Epiroc Rg-A 21.09.2026 / 17:25:00 |
257.85 | 2.30% |
258.60 14:07 |
254.10 09:41 |
284.60 04.06.26 |
208.6 02.01.26 |
326'459 |
|
EQT Rg 21.09.2026 / 17:25:00 |
304.20 | 1.57% |
304.80 16:27 |
300.80 09:46 |
383.00 22.01.26 |
259.1 23.06.26 |
368'501 |
|
Ericsson-B N 21.09.2026 / 17:25:00 |
100.35 | 0.89% |
101.28 12:40 |
99.42 15:54 |
128.43 03.06.26 |
84.54 20.01.26 |
2'557'374 |
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | 0.67% |
263.30 17:20 |
260.30 11:00 |
293.10 24.02.26 |
239.4 27.03.26 |
523'750 |
|
Evolution Rg 21.09.2026 / 17:25:00 |
865.80 | -0.87% |
867.00 16:42 |
849.80 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
253'642 |
|
Hennes & Mauritz-B- 21.09.2026 / 17:25:00 |
162.45 | 0.05% |
163.75 14:07 |
160.95 09:27 |
194.33 27.02.26 |
156.4 13.05.26 |
1'139'351 |
|
Hexagon Rg-B 21.09.2026 / 17:25:00 |
95.82 | 1.07% |
97.08 14:43 |
95.30 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'396'272 |
|
Indutrade Rg 21.09.2026 / 17:25:00 |
248.20 | 1.31% |
249.40 14:30 |
244.80 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
134'349 |
|
Lifco Rg-B 21.09.2026 / 17:25:00 |
310.00 | 1.27% |
313.70 13:54 |
308.40 09:00 |
353.20 02.01.26 |
268 23.03.26 |
122'013 |
|
Nordnet Rg 21.09.2026 / 17:25:00 |
343.20 | 1.30% |
347.20 14:29 |
337.50 10:25 |
380.60 17.07.26 |
261.6 08.01.26 |
306'337 |
|
Saab Rg-B 21.09.2026 / 17:25:00 |
620.90 | 2.62% |
623.50 16:43 |
611.70 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
393'825 |
|
Sandvik Rg 21.09.2026 / 17:25:00 |
375.90 | 1.50% |
381.10 14:15 |
372.60 09:10 |
413.20 03.07.26 |
298.75 02.01.26 |
680'296 |
|
SEB -A- 21.09.2026 / 17:25:00 |
234.70 | 3.07% |
235.25 16:25 |
228.80 09:00 |
235.25 21.09.26 |
168.2 30.03.26 |
1'406'680 |
|
Securitas -B- 21.09.2026 / 17:25:00 |
152.40 | -0.26% |
153.35 11:08 |
151.70 09:46 |
172.00 17.04.26 |
142.3 13.01.26 |
210'012 |
|
Skanska -B- 21.09.2026 / 17:25:00 |
273.20 | 1.45% |
273.30 17:16 |
270.65 09:47 |
281.60 04.02.26 |
233.5 02.04.26 |
190'573 |
|
SKF -B- 21.09.2026 / 17:25:00 |
268.60 | -0.46% |
272.30 09:01 |
265.20 09:47 |
280.00 31.08.26 |
204.9 23.03.26 |
417'076 |
|
Stora Enso -R- 21.09.2026 / 17:25:00 |
119.40 | 0.51% |
119.70 15:03 |
118.30 09:37 |
129.10 12.02.26 |
96.85 23.07.26 |
179'299 |
|
Sv Handbk Rg-A 21.09.2026 / 17:25:00 |
155.48 | 1.75% |
155.60 16:20 |
153.55 09:00 |
155.60 21.09.26 |
116.775 26.03.26 |
1'321'657 |
|
Svenska Cellulo -B- 21.09.2026 / 17:25:00 |
121.93 | 1.39% |
122.00 17:05 |
120.20 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
549'518 |
|
Swe Orphan Biovi Rg 21.09.2026 / 17:25:00 |
444.20 | -0.72% |
450.40 09:02 |
439.50 15:31 |
486.80 10.07.26 |
322.2 20.01.26 |
175'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 02:14 / 22.09.26 |
0.9412 | -0.05% | |
|
USD/CHF 02:14 / 22.09.26 |
0.8209 | -0.02% | |
|
Gold 1 Uz 02:14 / 22.09.26 |
4'371.23 | 0.64% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |