Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.02.2026 - 17:30:00
- 292.55
- 1.19%
- 3.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.02.2026 / 16:25:00 |
246.90 | -0.20% | -0.50 | 246.00 | 247.00 | 470'292 | |
|
Addtech Rg-B 02.02.2026 / 16:25:00 |
296.00 | 1.51% | 4.40 | 295.60 | 295.00 | 216'531 | |
|
Alfa Laval Rg 02.02.2026 / 16:25:00 |
526.40 | 2.17% | 11.20 | 527.80 | 527.80 | 704'664 | |
|
Assa Abloy Rg-B 02.02.2026 / 16:25:00 |
364.65 | 1.26% | 4.55 | 364.30 | 364.30 | 1'367'697 | |
|
Atlas Copco Rg-A 02.02.2026 / 16:25:00 |
187.10 | 1.91% | 3.50 | 187.25 | 187.25 | 4'204'033 | |
|
Boliden Rg 02.02.2026 / 16:25:00 |
626.00 | -0.22% | -1.40 | 627.60 | 627.60 | 1'537'847 | |
|
Epiroc Rg-A 02.02.2026 / 16:25:00 |
252.30 | 0.78% | 1.95 | 253.00 | 253.00 | 1'386'096 | |
|
EQT Rg 02.02.2026 / 16:25:00 |
338.70 | 0.71% | 2.40 | 338.30 | 338.70 | 1'131'380 | |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 2.09% | 2.02 | 98.50 | 99.46 | 2'881'521 | |
|
Essity Aktie-B Rg 02.02.2026 / 16:25:00 |
261.80 | -0.38% | -1.00 | 261.40 | 261.40 | 843'227 | |
|
Evolution Rg 02.02.2026 / 16:25:00 |
569.80 | -1.52% | -8.80 | 569.80 | 570.40 | 441'259 | |
|
Fastighets Bal Rg-B 02.02.2026 / 16:25:00 |
66.70 | -0.66% | -0.44 | 66.64 | 66.78 | 506'137 | |
|
Hennes & Mauritz-B- 02.02.2026 / 16:25:00 |
177.25 | -0.73% | -1.30 | 177.10 | 177.30 | 1'193'022 | |
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | 1.15% | 1.15 | 102.00 | 102.00 | 4'029'088 | |
|
Indutrade Rg 02.02.2026 / 16:25:00 |
215.60 | 2.86% | 6.00 | 215.60 | 216.00 | 225'645 | |
|
Lifco Rg-B 02.02.2026 / 16:25:00 |
311.00 | 1.77% | 5.40 | 310.60 | 310.60 | 338'091 | |
|
Saab Rg-B 02.02.2026 / 16:25:00 |
676.85 | -2.47% | -17.15 | 676.70 | 676.70 | 485'686 | |
|
Sandvik Rg 02.02.2026 / 16:25:00 |
353.80 | 1.03% | 3.60 | 353.40 | 353.40 | 2'351'321 | |
|
SEB -A- 02.02.2026 / 16:25:00 |
195.50 | 2.44% | 4.65 | 195.35 | 195.60 | 1'205'467 | |
|
Securitas -B- 02.02.2026 / 16:25:00 |
150.10 | 2.21% | 3.25 | 149.95 | 150.10 | 379'371 | |
|
Skanska -B- 02.02.2026 / 16:25:00 |
274.20 | 1.59% | 4.30 | 274.70 | 274.70 | 428'004 | |
|
SKF -B- 02.02.2026 / 16:25:00 |
237.00 | 2.24% | 5.20 | 237.00 | 237.20 | 1'030'530 | |
|
Sv Handbk Rg-A 02.02.2026 / 16:25:00 |
142.93 | 1.87% | 2.63 | 143.00 | 143.00 | 1'406'893 | |
|
Svenska Cellulo -B- 02.02.2026 / 16:25:00 |
111.08 | -0.76% | -0.85 | 110.95 | 110.95 | 991'736 | |
|
Swe Orphan Biovi Rg 02.02.2026 / 16:25:00 |
345.60 | 2.16% | 7.30 | 345.60 | 345.60 | 159'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 02.02.2026 / 16:25:00 |
676.85 | 28.59% | 0.00% | -3.73% | 13.85% | 28.65% | 0.00% | 0.00% |
|
Boliden Rg 02.02.2026 / 16:25:00 |
626.00 | 21.55% | 102.06% | -1.25% | 16.21% | 47.12% | 89.30% | 33.02% |
|
Epiroc Rg-A 02.02.2026 / 16:25:00 |
252.30 | 19.07% | 30.32% | 3.06% | 17.95% | 27.10% | 21.09% | 19.56% |
|
Sandvik Rg 02.02.2026 / 16:25:00 |
353.80 | 16.04% | 77.23% | 4.61% | 16.23% | 21.83% | 57.10% | 61.98% |
|
Atlas Copco Rg-A 02.02.2026 / 16:25:00 |
187.10 | 10.17% | 9.06% | -1.66% | 8.72% | 18.61% | 2.37% | 0.00% |
|
Alfa Laval Rg 02.02.2026 / 16:25:00 |
526.40 | 10.09% | 11.78% | 2.65% | 11.69% | 18.03% | 8.11% | 58.57% |
|
Volvo -B- Rg 02.02.2026 / 16:25:00 |
329.80 | 8.98% | 20.82% | 4.47% | 10.71% | 24.57% | 7.25% | 56.76% |
|
Swedbank -A- 02.02.2026 / 16:25:00 |
352.15 | 7.61% | 59.09% | 2.06% | 8.59% | 20.27% | 47.87% | 75.89% |
|
Skanska -B- 02.02.2026 / 16:25:00 |
274.20 | 6.60% | 16.34% | 2.16% | 5.64% | 12.29% | 17.58% | 46.17% |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 6.54% | 7.63% | 3.81% | 9.97% | 6.81% | 18.02% | 59.61% |
|
Sweden 30 02.02.2026 / 17:30:00 |
292.55 | 5.61% | 19.27% | 0.48% | 5.37% | 10.23% | 13.08% | 31.60% |
|
Tele2 -B- 02.02.2026 / 16:25:00 |
165.23 | 4.92% | 49.35% | 1.09% | 7.22% | 9.29% | 34.93% | 73.24% |
|
Sv Handbk Rg-A 02.02.2026 / 16:25:00 |
142.93 | 4.16% | 23.04% | 1.02% | 5.44% | 13.57% | 17.49% | 29.13% |
|
Telia Company Rg 02.02.2026 / 16:25:00 |
41.19 | 2.40% | 32.58% | 0.73% | 4.60% | 8.87% | 25.98% | 48.84% |
|
Swe Orphan Biovi Rg 02.02.2026 / 16:25:00 |
345.60 | 1.71% | 6.72% | 1.05% | 3.78% | 4.98% | 4.85% | 52.93% |
|
Assa Abloy Rg-B 02.02.2026 / 16:25:00 |
364.65 | -0.08% | 10.67% | 0.82% | 3.18% | 3.04% | 9.52% | 45.93% |
|
Securitas -B- 02.02.2026 / 16:25:00 |
150.10 | -0.17% | 7.62% | 2.84% | 3.62% | 5.26% | 7.08% | 52.14% |
|
Essity Aktie-B Rg 02.02.2026 / 16:25:00 |
261.80 | -1.17% | -10.99% | 1.99% | 0.50% | -1.24% | -5.76% | -4.51% |
|
Fastighets Bal Rg-B 02.02.2026 / 16:25:00 |
66.70 | -1.32% | -12.33% | 1.37% | -1.14% | -0.27% | -15.05% | 21.15% |
|
SEB -A- 02.02.2026 / 16:25:00 |
195.50 | -2.43% | 26.10% | -3.00% | -1.01% | 7.15% | 25.78% | 51.83% |
|
Hennes & Mauritz-B- 02.02.2026 / 16:25:00 |
177.25 | -4.34% | 20.28% | 0.71% | -3.17% | 0.16% | 21.53% | 38.41% |
|
SKF -B- 02.02.2026 / 16:25:00 |
237.00 | -5.83% | 11.98% | -6.23% | -3.15% | -8.58% | 8.99% | 24.86% |
|
AAK Rg 02.02.2026 / 16:25:00 |
246.90 | -6.43% | -21.41% | -0.60% | -3.55% | -6.83% | -23.49% | 37.75% |
|
Trelleborg -B- 02.02.2026 / 16:25:00 |
365.85 | -7.91% | -4.48% | -3.34% | -5.66% | -7.11% | -11.54% | 34.94% |
|
Evolution Rg 02.02.2026 / 16:25:00 |
569.80 | -8.33% | -32.11% | -3.42% | -7.71% | -11.88% | -31.61% | -50.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.02.2026 / 16:25:00 |
246.90 | -0.20% |
248.60 08:17 |
245.80 09:09 |
263.20 02.01.26 |
240.8 28.01.26 |
470'292 |
|
Addtech Rg-B 02.02.2026 / 16:25:00 |
296.00 | 1.51% |
297.20 15:45 |
287.40 08:01 |
336.20 07.01.26 |
287.4 02.02.26 |
216'531 |
|
Alfa Laval Rg 02.02.2026 / 16:25:00 |
526.40 | 2.17% |
530.00 15:29 |
509.20 08:02 |
530.00 02.02.26 |
464.05 02.01.26 |
704'664 |
|
Assa Abloy Rg-B 02.02.2026 / 16:25:00 |
364.65 | 1.26% |
365.70 16:00 |
356.40 08:24 |
375.70 16.01.26 |
349.8 07.01.26 |
1'367'697 |
|
Atlas Copco Rg-A 02.02.2026 / 16:25:00 |
187.10 | 1.91% |
187.55 16:18 |
180.15 08:00 |
193.30 22.01.26 |
165.8 02.01.26 |
4'204'033 |
|
Boliden Rg 02.02.2026 / 16:25:00 |
626.00 | -0.22% |
631.80 15:21 |
580.30 08:03 |
684.40 29.01.26 |
515.4 02.01.26 |
1'537'847 |
|
Epiroc Rg-A 02.02.2026 / 16:25:00 |
252.30 | 0.78% |
253.25 15:23 |
242.10 08:08 |
260.10 29.01.26 |
208.6 02.01.26 |
1'386'096 |
|
EQT Rg 02.02.2026 / 16:25:00 |
338.70 | 0.71% |
341.50 15:20 |
331.70 08:02 |
383.00 22.01.26 |
331.7 02.02.26 |
1'131'380 |
|
Ericsson-B N 02.02.2026 / 16:25:00 |
98.52 | 2.09% |
98.88 15:54 |
95.80 08:00 |
99.90 29.01.26 |
84.54 20.01.26 |
2'881'521 |
|
Essity Aktie-B Rg 02.02.2026 / 16:25:00 |
261.80 | -0.38% |
266.60 08:17 |
261.60 16:24 |
275.80 21.01.26 |
250.1 22.01.26 |
843'227 |
|
Evolution Rg 02.02.2026 / 16:25:00 |
569.80 | -1.52% |
577.40 08:00 |
564.00 11:40 |
637.20 02.01.26 |
564 02.02.26 |
441'259 |
|
Fastighets Bal Rg-B 02.02.2026 / 16:25:00 |
66.70 | -0.66% |
67.40 14:59 |
66.36 08:54 |
71.62 08.01.26 |
64.32 21.01.26 |
506'137 |
|
Hennes & Mauritz-B- 02.02.2026 / 16:25:00 |
177.25 | -0.73% |
179.85 12:47 |
174.23 08:20 |
188.20 02.01.26 |
169.65 29.01.26 |
1'193'022 |
|
Hexagon Rg-B 02.02.2026 / 16:25:00 |
101.50 | 1.15% |
102.85 15:22 |
99.72 08:41 |
111.40 09.01.26 |
99 29.01.26 |
4'029'088 |
|
Indutrade Rg 02.02.2026 / 16:25:00 |
215.60 | 2.86% |
216.60 15:56 |
206.40 08:04 |
244.40 07.01.26 |
206.4 02.02.26 |
225'645 |
|
Lifco Rg-B 02.02.2026 / 16:25:00 |
311.00 | 1.77% |
313.00 15:42 |
302.80 08:02 |
353.20 02.01.26 |
296.8 30.01.26 |
338'091 |
|
Saab Rg-B 02.02.2026 / 16:25:00 |
676.85 | -2.47% |
691.00 08:34 |
675.30 16:07 |
748.70 19.01.26 |
540.1 02.01.26 |
485'686 |
|
Sandvik Rg 02.02.2026 / 16:25:00 |
353.80 | 1.03% |
355.10 15:22 |
338.60 08:11 |
358.30 29.01.26 |
298.75 02.01.26 |
2'351'321 |
|
SEB -A- 02.02.2026 / 16:25:00 |
195.50 | 2.44% |
196.05 15:25 |
189.00 08:02 |
204.45 28.01.26 |
188.35 29.01.26 |
1'205'467 |
|
Securitas -B- 02.02.2026 / 16:25:00 |
150.10 | 2.21% |
150.30 16:07 |
146.28 08:01 |
150.30 02.02.26 |
142.3 13.01.26 |
379'371 |
|
Skanska -B- 02.02.2026 / 16:25:00 |
274.20 | 1.59% |
275.80 16:00 |
267.90 08:02 |
278.40 16.01.26 |
253.2 02.01.26 |
428'004 |
|
SKF -B- 02.02.2026 / 16:25:00 |
237.00 | 2.24% |
237.80 16:09 |
227.70 08:09 |
256.60 29.01.26 |
227.7 02.02.26 |
1'030'530 |
|
Sv Handbk Rg-A 02.02.2026 / 16:25:00 |
142.93 | 1.87% |
143.10 15:05 |
139.55 08:01 |
143.25 27.01.26 |
132.15 07.01.26 |
1'406'893 |
|
Svenska Cellulo -B- 02.02.2026 / 16:25:00 |
111.08 | -0.76% |
112.20 14:20 |
110.05 08:05 |
126.00 07.01.26 |
109.675 30.01.26 |
991'736 |
|
Swe Orphan Biovi Rg 02.02.2026 / 16:25:00 |
345.60 | 2.16% |
346.20 16:11 |
335.80 08:01 |
360.60 15.01.26 |
322.2 20.01.26 |
159'145 |