Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.06.2025 - 16:25:44
- 239.17
- -0.92%
- -2.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 17.06.2025 / 16:08:43 |
260.80 | -0.27% | -0.70 | 260.80 | 261.00 | 115'317 | |
Addtech Rg-B 17.06.2025 / 16:10:01 |
315.80 | -1.44% | -4.60 | 315.60 | 316.00 | 121'694 | |
Alfa Laval Rg 17.06.2025 / 16:10:00 |
401.30 | -0.79% | -3.20 | 401.20 | 401.40 | 194'670 | |
Assa Abloy Rg-B 17.06.2025 / 16:10:41 |
300.10 | -1.67% | -5.10 | 300.10 | 300.20 | 762'234 | |
Atlas Copco Rg-A 17.06.2025 / 16:10:35 |
152.20 | -1.18% | -1.83 | 152.15 | 152.20 | 1'759'084 | |
Boliden Rg 17.06.2025 / 16:10:46 |
290.70 | -3.04% | -9.10 | 290.60 | 290.80 | 593'527 | |
Epiroc Rg-A 17.06.2025 / 16:10:40 |
213.00 | -0.61% | -1.30 | 213.00 | 213.20 | 265'331 | |
EQT Rg 17.06.2025 / 16:10:28 |
277.10 | -1.81% | -5.10 | 276.90 | 277.10 | 263'847 | |
Ericsson-B N 17.06.2025 / 16:10:20 |
79.81 | -1.49% | -1.21 | 79.78 | 79.82 | 1'716'950 | |
Essity Aktie-B Rg 17.06.2025 / 16:10:25 |
260.20 | -1.06% | -2.80 | 260.10 | 260.30 | 542'765 | |
Evolution Rg 17.06.2025 / 16:10:42 |
715.80 | -1.70% | -12.40 | 715.60 | 716.00 | 319'180 | |
Fastighets Bal Rg-B 17.06.2025 / 16:10:26 |
66.08 | 0.49% | 0.32 | 66.06 | 66.10 | 532'979 | |
Hennes & Mauritz-B- 17.06.2025 / 16:10:07 |
131.40 | -2.12% | -2.85 | 131.35 | 131.45 | 907'940 | |
Hexagon Rg-B 17.06.2025 / 16:10:30 |
92.30 | -1.60% | -1.50 | 92.28 | 92.32 | 1'922'701 | |
Indutrade Rg 17.06.2025 / 16:10:10 |
256.20 | -1.46% | -3.80 | 256.00 | 256.40 | 102'963 | |
Lifco Rg-B 17.06.2025 / 16:08:09 |
383.60 | -1.34% | -5.20 | 383.40 | 383.80 | 38'611 | |
Saab Rg-B 17.06.2025 / 16:10:47 |
482.50 | 3.08% | 14.40 | 482.45 | 482.60 | 713'675 | |
Sandvik Rg 17.06.2025 / 16:10:11 |
213.35 | -0.49% | -1.05 | 213.30 | 213.40 | 750'714 | |
SEB -A- 17.06.2025 / 16:10:32 |
162.78 | -0.96% | -1.58 | 162.75 | 162.80 | 1'490'089 | |
Securitas -B- 17.06.2025 / 16:09:27 |
137.95 | -0.79% | -1.10 | 137.90 | 138.00 | 166'147 | |
Skanska -B- 17.06.2025 / 16:10:42 |
227.65 | -0.33% | -0.75 | 227.60 | 227.70 | 196'190 | |
SKF -B- 17.06.2025 / 16:10:29 |
210.60 | 0.29% | 0.60 | 210.60 | 210.70 | 482'506 | |
Sv Handbk Rg-A 17.06.2025 / 16:10:16 |
125.60 | -1.00% | -1.28 | 125.55 | 125.60 | 779'091 | |
Svenska Cellulo -B- 17.06.2025 / 16:10:29 |
122.65 | -0.81% | -1.00 | 122.60 | 122.70 | 316'375 | |
Swe Orphan Biovi Rg 17.06.2025 / 16:10:27 |
282.20 | -2.69% | -7.80 | 281.80 | 282.40 | 175'191 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tele2 -B- 17.06.2025 / 16:09:30 |
139.20 | 28.62% | 62.15% | -0.96% | -3.53% | 5.53% | 31.76% | 23.98% |
Lifco Rg-B 17.06.2025 / 16:08:09 |
383.60 | 21.58% | 57.03% | -3.57% | -4.00% | 2.68% | 34.64% | 0.00% |
Telia Company Rg 17.06.2025 / 16:10:28 |
34.63 | 14.87% | 36.74% | -2.34% | -7.36% | -2.51% | 29.26% | -8.70% |
Swedbank -A- 17.06.2025 / 16:10:28 |
246.00 | 14.42% | 22.70% | -1.87% | -5.02% | -6.57% | 16.56% | 81.24% |
Epiroc Rg-A 17.06.2025 / 16:10:40 |
213.00 | 11.56% | 6.19% | -1.53% | -3.31% | -1.07% | 0.90% | 22.63% |
Sv Handbk Rg-A 17.06.2025 / 16:10:16 |
125.60 | 11.27% | 16.00% | -1.53% | -4.81% | -5.97% | 26.54% | 40.35% |
SEB -A- 17.06.2025 / 16:10:32 |
162.78 | 8.59% | 18.41% | -1.32% | -0.81% | -6.15% | 7.27% | 58.87% |
Sandvik Rg 17.06.2025 / 16:10:11 |
213.35 | 8.50% | -1.49% | -0.79% | -0.81% | -8.06% | -1.23% | 39.41% |
Addtech Rg-B 17.06.2025 / 16:10:01 |
315.80 | 6.59% | 45.24% | -4.30% | -10.34% | 3.41% | 20.12% | 131.67% |
Securitas -B- 17.06.2025 / 16:09:27 |
137.95 | 1.91% | 40.54% | -2.06% | -4.83% | -4.60% | 32.45% | 71.07% |
SKF -B- 17.06.2025 / 16:10:29 |
210.60 | 1.45% | 4.32% | -1.59% | -0.33% | -3.59% | 0.33% | 26.81% |
Sweden 30 17.06.2025 / 16:25:46 |
239.17 | -1.33% | 2.93% | -2.04% | -4.22% | -7.34% | -2.47% | 28.81% |
Skanska -B- 17.06.2025 / 16:10:42 |
227.65 | -1.55% | 25.18% | -2.48% | -4.55% | -6.89% | 17.89% | 40.55% |
Volvo -B- Rg 17.06.2025 / 16:10:13 |
261.75 | -1.64% | 0.65% | -2.59% | -5.30% | -15.47% | -1.17% | 60.10% |
Boliden Rg 17.06.2025 / 16:10:46 |
290.70 | -3.41% | -4.60% | -4.78% | -7.27% | -19.07% | -14.15% | 0.00% |
Indutrade Rg 17.06.2025 / 16:10:10 |
256.20 | -5.73% | -0.69% | -2.73% | -6.56% | -12.38% | -5.32% | 32.05% |
Assa Abloy Rg-B 17.06.2025 / 16:10:41 |
300.10 | -6.18% | 5.13% | -3.22% | -3.91% | -0.69% | 0.23% | 41.43% |
EQT Rg 17.06.2025 / 16:10:28 |
277.10 | -7.72% | -0.98% | -3.88% | -4.08% | -16.08% | -10.06% | 0.00% |
Trelleborg -B- 17.06.2025 / 16:10:40 |
347.20 | -8.26% | 2.70% | -2.64% | -3.90% | -13.50% | -16.03% | 59.93% |
Atlas Copco Rg-A 17.06.2025 / 16:10:35 |
152.20 | -8.51% | -11.25% | -3.53% | -7.67% | -10.40% | -24.65% | 0.00% |
Swe Orphan Biovi Rg 17.06.2025 / 16:10:27 |
282.20 | -8.52% | 8.86% | -3.49% | -8.85% | -2.82% | 4.06% | 46.25% |
Hennes & Mauritz-B- 17.06.2025 / 16:10:07 |
131.40 | -9.57% | -23.88% | -5.54% | -7.33% | -2.95% | -31.44% | 10.69% |
Ericsson-B N 17.06.2025 / 16:10:20 |
79.81 | -9.64% | 28.38% | -2.58% | -5.77% | -4.44% | 28.11% | 7.83% |
Essity Aktie-B Rg 17.06.2025 / 16:10:25 |
260.20 | -10.92% | 5.20% | -4.60% | -7.70% | -9.81% | -5.17% | 4.37% |
Hexagon Rg-B 17.06.2025 / 16:10:30 |
92.30 | -11.01% | -22.45% | -6.07% | -5.43% | -19.11% | -21.01% | -10.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 17.06.2025 / 16:08:43 |
260.80 | -0.27% |
262.20 15:22 |
259.40 09:15 |
324.00 30.01.25 |
242.2 09.05.25 |
115'317 |
Addtech Rg-B 17.06.2025 / 16:10:01 |
315.80 | -1.44% |
319.20 10:45 |
314.60 14:37 |
363.80 16.05.25 |
255 07.04.25 |
121'694 |
Alfa Laval Rg 17.06.2025 / 16:10:00 |
401.30 | -0.79% |
404.10 10:54 |
399.90 09:17 |
496.75 31.01.25 |
365.2 09.04.25 |
194'670 |
Assa Abloy Rg-B 17.06.2025 / 16:10:41 |
300.10 | -1.67% |
302.80 10:31 |
299.30 12:39 |
343.30 31.01.25 |
252.6 07.04.25 |
762'234 |
Atlas Copco Rg-A 17.06.2025 / 16:10:35 |
152.20 | -1.18% |
153.45 10:28 |
151.55 12:40 |
195.60 28.01.25 |
130.05 07.04.25 |
1'759'084 |
Boliden Rg 17.06.2025 / 16:10:46 |
290.70 | -3.04% |
299.30 10:14 |
290.40 16:10 |
392.90 14.02.25 |
259.4 07.04.25 |
593'527 |
Epiroc Rg-A 17.06.2025 / 16:10:40 |
213.00 | -0.61% |
215.05 10:54 |
211.70 09:21 |
225.80 30.01.25 |
167.9 07.04.25 |
265'331 |
EQT Rg 17.06.2025 / 16:10:28 |
277.10 | -1.81% |
281.10 10:38 |
276.70 15:56 |
384.80 23.01.25 |
214.5 07.04.25 |
263'847 |
Ericsson-B N 17.06.2025 / 16:10:20 |
79.81 | -1.49% |
80.63 09:01 |
79.70 15:42 |
97.68 23.01.25 |
65.96 07.04.25 |
1'716'950 |
Essity Aktie-B Rg 17.06.2025 / 16:10:25 |
260.20 | -1.06% |
262.40 09:00 |
259.70 15:44 |
312.40 10.03.25 |
259.7 17.06.25 |
542'765 |
Evolution Rg 17.06.2025 / 16:10:42 |
715.80 | -1.70% |
735.50 10:25 |
715.60 16:09 |
899.80 07.01.25 |
639.6 23.05.25 |
319'180 |
Fastighets Bal Rg-B 17.06.2025 / 16:10:26 |
66.08 | 0.49% |
66.20 15:18 |
65.10 09:01 |
82.27 30.01.25 |
54.82 09.04.25 |
532'979 |
Hennes & Mauritz-B- 17.06.2025 / 16:10:07 |
131.40 | -2.12% |
133.65 09:10 |
131.25 15:51 |
154.75 29.01.25 |
120.05 07.04.25 |
907'940 |
Hexagon Rg-B 17.06.2025 / 16:10:30 |
92.30 | -1.60% |
94.14 09:11 |
92.08 15:50 |
130.55 18.02.25 |
82.8 11.04.25 |
1'922'701 |
Indutrade Rg 17.06.2025 / 16:10:10 |
256.20 | -1.46% |
259.80 10:38 |
255.20 15:45 |
332.40 18.02.25 |
233.2 09.04.25 |
102'963 |
Lifco Rg-B 17.06.2025 / 16:08:09 |
383.60 | -1.34% |
387.00 10:07 |
382.60 09:22 |
409.20 18.02.25 |
310 07.04.25 |
38'611 |
Saab Rg-B 17.06.2025 / 16:10:47 |
482.50 | 3.08% |
482.50 16:10 |
459.15 09:07 |
513.00 05.06.25 |
403.7 25.04.25 |
713'675 |
Sandvik Rg 17.06.2025 / 16:10:11 |
213.35 | -0.49% |
215.30 10:54 |
211.40 09:21 |
242.40 14.02.25 |
168.1 07.04.25 |
750'714 |
SEB -A- 17.06.2025 / 16:10:32 |
162.78 | -0.96% |
163.70 09:07 |
161.95 11:55 |
179.15 10.03.25 |
123.85 07.04.25 |
1'490'089 |
Securitas -B- 17.06.2025 / 16:09:27 |
137.95 | -0.79% |
138.65 14:08 |
137.15 09:15 |
159.70 13.02.25 |
125.9 07.04.25 |
166'147 |
Skanska -B- 17.06.2025 / 16:10:42 |
227.65 | -0.33% |
229.90 10:37 |
226.40 09:17 |
262.50 07.02.25 |
182.65 09.04.25 |
196'190 |
SKF -B- 17.06.2025 / 16:10:29 |
210.60 | 0.29% |
211.35 14:32 |
207.50 09:21 |
241.90 06.03.25 |
157.7 07.04.25 |
482'506 |
Sv Handbk Rg-A 17.06.2025 / 16:10:16 |
125.60 | -1.00% |
126.70 09:03 |
125.15 11:54 |
136.88 27.02.25 |
95.48 07.04.25 |
779'091 |
Svenska Cellulo -B- 17.06.2025 / 16:10:29 |
122.65 | -0.81% |
124.00 10:54 |
122.40 09:25 |
155.10 31.01.25 |
117.65 09.04.25 |
316'375 |
Swe Orphan Biovi Rg 17.06.2025 / 16:10:27 |
282.20 | -2.69% |
286.00 14:44 |
279.20 15:49 |
349.00 30.01.25 |
241.8 09.04.25 |
175'191 |