×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 30.04.2026 - 17:30:00
  • 284.65
  • 0.59%
  • 1.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
30.04.2026 / 12:55:00
331.80 1.34% 4.40 333.40 333.40 0
Alfa Laval Rg
30.04.2026 / 12:55:00
546.60 1.92% 10.30 548.00 548.00 0
Assa Abloy Rg-B
30.04.2026 / 12:55:00
352.40 -0.11% -0.40 351.40 351.40 0
Atlas Copco Rg-A
30.04.2026 / 12:55:00
173.50 0.67% 1.15 174.20 174.20 0
Boliden Rg
30.04.2026 / 12:55:00
483.00 0.54% 2.60 480.10 480.10 0
Epiroc Rg-A
30.04.2026 / 12:55:00
261.50 1.24% 3.20 263.60 263.60 0
EQT Rg
30.04.2026 / 12:55:00
296.00 -1.86% -5.60 296.60 296.60 0
Ericsson-B N
30.04.2026 / 12:55:00
108.75 2.30% 2.45 108.35 108.35 0
Essity Aktie-B Rg
30.04.2026 / 12:55:00
244.30 0.74% 1.80 244.50 244.50 0
Evolution Rg
30.04.2026 / 12:55:00
642.00 0.47% 3.00 642.40 642.40 0
Fastighets Bal Rg-B
30.04.2026 / 12:55:00
54.74 -0.11% -0.06 54.94 54.94 0
Hennes & Mauritz-B-
30.04.2026 / 12:55:00
164.90 -0.09% -0.15 164.60 164.60 0
Hexagon Rg-B
30.04.2026 / 12:54:52
99.22 0.00% 0.00 99.24 99.24 0
Indutrade Rg
30.04.2026 / 12:55:00
197.60 -0.50% -1.00 197.20 197.20 0
Lifco Rg-B
30.04.2026 / 12:55:00
287.40 0.42% 1.20 287.00 287.00 0
Saab Rg-B
30.04.2026 / 12:55:00
560.50 0.17% 0.95 560.00 560.00 0
Sandvik Rg
30.04.2026 / 12:55:00
383.80 1.37% 5.20 383.10 383.10 0
SEB -A-
30.04.2026 / 12:55:00
180.75 0.53% 0.95 181.15 181.15 0
Securitas -B-
30.04.2026 / 12:55:00
154.10 -0.71% -1.10 154.10 154.10 0
Skanska -B-
30.04.2026 / 12:55:00
248.05 0.57% 1.40 247.50 247.50 0
SKF -B-
30.04.2026 / 12:55:00
230.00 0.72% 1.65 229.60 229.60 0
Stora Enso -R-
30.04.2026 / 12:55:00
102.60 0.39% 0.40 102.30 102.70 0
Sv Handbk Rg-A
30.04.2026 / 12:55:00
130.75 0.11% 0.15 130.55 130.55 0
Svenska Cellulo -B-
30.04.2026 / 12:55:00
104.95 1.40% 1.45 105.00 105.00 0
Swe Orphan Biovi Rg
30.04.2026 / 12:55:00
428.00 1.52% 6.40 427.80 427.80 0
Sweden 30
284.65
0.59%
Addtech Rg-B
331.80
1.34%
Alfa Laval Rg
546.60
1.92%
Assa Abloy Rg-B
352.40
-0.11%
Atlas Copco Rg-A
173.50
0.67%
Boliden Rg
483.00
0.54%
Epiroc Rg-A
261.50
1.24%
EQT Rg
296.00
-1.86%
Ericsson-B N
108.75
2.30%
Essity Aktie-B Rg
244.30
0.74%
Evolution Rg
642.00
0.47%
Fastighets Bal Rg-B
54.74
-0.11%
Hennes & Mauritz-B-
164.90
-0.09%
Hexagon Rg-B
99.22
0.00%
Indutrade Rg
197.60
-0.50%
Lifco Rg-B
287.40
0.42%
Saab Rg-B
560.50
0.17%
Sandvik Rg
383.80
1.37%
SEB -A-
180.75
0.53%
Securitas -B-
154.10
-0.71%
Skanska -B-
248.05
0.57%
SKF -B-
230.00
0.72%
Stora Enso -R-
102.60
0.39%
Sv Handbk Rg-A
130.75
0.11%
Svenska Cellulo -B-
104.95
1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
30.04.2026 / 12:55:00 		428.00 26.76% 33.00% 6.60% 6.92% 10.82% 43.89% 77.55%
Sandvik Rg
30.04.2026 / 12:55:00 		383.80 25.45% 91.60% -4.17% 5.74% 4.75% 90.39% 81.58%
Epiroc Rg-A
30.04.2026 / 12:55:00 		261.50 22.85% 34.46% 3.16% 13.20% -1.25% 24.84% 26.00%
Tele2 -B-
30.04.2026 / 12:55:00 		189.55 19.74% 70.44% 0.74% -2.73% 10.61% 30.83% 70.40%
Telia Company Rg
30.04.2026 / 12:55:00 		48.28 19.06% 54.15% 2.21% 0.67% 11.98% 30.79% 65.00%
Ericsson-B N
30.04.2026 / 12:55:00 		108.75 17.35% 18.56% 2.50% 1.30% 9.45% 31.85% 88.58%
Alfa Laval Rg
30.04.2026 / 12:55:00 		546.60 14.59% 16.36% 0.11% 6.26% 8.11% 35.33% 42.90%
Volvo -B- Rg
30.04.2026 / 12:55:00 		318.50 7.17% 18.82% 0.16% 3.38% -8.01% 21.64% 51.20%
Securitas -B-
30.04.2026 / 12:55:00 		154.10 5.51% 13.74% -6.49% -5.34% -4.00% 1.80% 69.06%
Saab Rg-B
30.04.2026 / 12:55:00 		560.50 3.68% 0.00% -5.59% -12.60% -11.88% 25.76% 0.00%
Atlas Copco Rg-A
30.04.2026 / 12:55:00 		173.50 3.42% 2.38% -7.34% 4.77% -7.27% 15.81% 0.00%
Sweden 30
30.04.2026 / 17:30:00 		284.65 2.76% 16.75% -2.88% 2.27% -3.53% 20.81% 27.98%
Evolution Rg
30.04.2026 / 12:55:00 		642.00 1.24% -25.02% 3.15% 6.50% 17.75% -5.14% -53.20%
Swedbank -A-
30.04.2026 / 12:55:00 		323.10 0.62% 48.76% -0.06% 0.75% -8.01% 35.91% 82.02%
Addtech Rg-B
30.04.2026 / 12:55:00 		331.80 0.00% 8.92% -2.75% 4.21% 7.31% 1.24% 59.86%
Assa Abloy Rg-B
30.04.2026 / 12:55:00 		352.40 -2.08% 8.45% -4.81% 2.55% -8.69% 21.49% 44.95%
Skanska -B-
30.04.2026 / 12:55:00 		248.05 -2.59% 6.31% -2.23% 4.09% -10.77% 10.61% 46.64%
Sv Handbk Rg-A
30.04.2026 / 12:55:00 		130.75 -3.04% 14.54% 0.73% 3.38% -6.94% 4.31% 44.12%
Trelleborg -B-
30.04.2026 / 12:55:00 		375.40 -4.57% -1.01% -4.82% 7.23% -1.98% 12.88% 45.22%
Boliden Rg
30.04.2026 / 12:55:00 		483.00 -6.90% 54.77% -12.53% -2.88% -21.05% 63.85% 31.19%
SKF -B-
30.04.2026 / 12:55:00 		230.00 -7.23% 10.31% -1.54% 2.86% -6.92% 20.98% 23.77%
SEB -A-
30.04.2026 / 12:55:00 		180.75 -8.08% 18.80% 0.28% 2.76% -6.59% 18.48% 54.33%
Essity Aktie-B Rg
30.04.2026 / 12:55:00 		244.30 -8.80% -17.87% -1.65% 0.29% -11.36% -12.22% -21.95%
Hexagon Rg-B
30.04.2026 / 12:54:52 		99.22 -9.68% -5.86% -5.01% 11.40% 4.41% 6.29% -15.09%
Hennes & Mauritz-B-
30.04.2026 / 12:55:00 		164.90 -11.57% 11.18% -4.79% -5.60% -10.60% 17.89% 10.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
30.04.2026 / 12:55:00 		331.80 1.34% 332.40
12:32 		324.20
09:00 		358.40
17.04.26 		283
23.03.26 		70'263
Alfa Laval Rg
30.04.2026 / 12:55:00 		546.60 1.92% 549.40
12:35 		526.80
09:00 		579.60
22.04.26 		464.05
02.01.26 		218'915
Assa Abloy Rg-B
30.04.2026 / 12:55:00 		352.40 -0.11% 353.70
12:27 		348.20
09:01 		396.90
06.02.26 		314.4
23.03.26 		517'784
Atlas Copco Rg-A
30.04.2026 / 12:55:00 		173.50 0.67% 173.50
12:27 		168.60
09:00 		198.80
25.02.26 		153.45
23.03.26 		1'863'945
Boliden Rg
30.04.2026 / 12:55:00 		483.00 0.54% 487.40
12:08 		473.40
09:00 		727.60
25.02.26 		453.1
27.03.26 		543'420
Epiroc Rg-A
30.04.2026 / 12:55:00 		261.50 1.24% 261.50
12:54 		251.00
09:06 		274.50
27.02.26 		208.6
02.01.26 		902'757
EQT Rg
30.04.2026 / 12:55:00 		296.00 -1.86% 299.80
11:40 		294.65
09:00 		383.00
22.01.26 		262.1
23.03.26 		425'794
Ericsson-B N
30.04.2026 / 12:55:00 		108.75 2.30% 108.90
12:35 		105.73
09:03 		112.60
13.03.26 		84.54
20.01.26 		1'761'261
Essity Aktie-B Rg
30.04.2026 / 12:55:00 		244.30 0.74% 244.30
12:26 		240.20
09:17 		293.10
24.02.26 		239.4
27.03.26 		439'035
Evolution Rg
30.04.2026 / 12:55:00 		642.00 0.47% 642.60
12:30 		631.90
11:22 		657.20
17.04.26 		515.6
17.02.26 		101'543
Fastighets Bal Rg-B
30.04.2026 / 12:55:00 		54.74 -0.11% 54.82
12:12 		54.02
09:00 		71.62
08.01.26 		53.03
23.03.26 		580'899
Hennes & Mauritz-B-
30.04.2026 / 12:55:00 		164.90 -0.09% 164.95
12:47 		163.05
09:51 		194.33
27.02.26 		163.05
30.04.26 		490'368
Hexagon Rg-B
30.04.2026 / 12:54:52 		99.22 0.00% 99.46
10:19 		95.50
09:00 		111.40
09.01.26 		88.53
30.03.26 		1'766'296
Indutrade Rg
30.04.2026 / 12:55:00 		197.60 -0.50% 197.70
12:54 		194.10
10:50 		256.20
20.04.26 		194
23.03.26 		246'560
Lifco Rg-B
30.04.2026 / 12:55:00 		287.40 0.42% 287.80
12:44 		281.60
09:00 		353.20
02.01.26 		268
23.03.26 		455'266
Saab Rg-B
30.04.2026 / 12:55:00 		560.50 0.17% 566.70
11:17 		547.30
09:07 		748.70
19.01.26 		540.1
02.01.26 		251'854
Sandvik Rg
30.04.2026 / 12:55:00 		383.80 1.37% 387.80
12:30 		373.50
09:07 		405.00
10.04.26 		298.75
02.01.26 		676'213
SEB -A-
30.04.2026 / 12:55:00 		180.75 0.53% 181.25
12:30 		178.05
09:00 		204.45
28.01.26 		168.2
30.03.26 		853'773
Securitas -B-
30.04.2026 / 12:55:00 		154.10 -0.71% 154.60
11:36 		152.30
09:28 		172.00
17.04.26 		142.3
13.01.26 		334'711
Skanska -B-
30.04.2026 / 12:55:00 		248.05 0.57% 249.20
12:18 		243.30
09:02 		281.60
04.02.26 		233.5
02.04.26 		133'952
SKF -B-
30.04.2026 / 12:55:00 		230.00 0.72% 230.80
12:27 		225.60
09:01 		265.80
26.02.26 		204.9
23.03.26 		246'479
Stora Enso -R-
30.04.2026 / 12:55:00 		102.60 0.39% 102.80
12:28 		101.90
09:28 		129.10
12.02.26 		100.65
23.03.26 		44'307
Sv Handbk Rg-A
30.04.2026 / 12:55:00 		130.75 0.11% 131.25
12:29 		129.23
09:01 		149.65
04.02.26 		116.775
26.03.26 		1'105'609
Svenska Cellulo -B-
30.04.2026 / 12:55:00 		104.95 1.40% 104.95
12:54 		101.85
09:00 		126.00
07.01.26 		101.75
28.04.26 		641'749
Swe Orphan Biovi Rg
30.04.2026 / 12:55:00 		428.00 1.52% 428.00
12:54 		415.60
09:00 		433.20
18.02.26 		322.2
20.01.26 		319'339

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
00:40 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
01:52 / 01.05.26
0.9168 0.07%
USD/CHF
01:52 / 01.05.26
0.7817 0.03%
Gold 1 Uz
01:52 / 01.05.26
4'630.64 0.17%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
29.04.26 EFG International AG Verk. 0.85 16.88
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026