×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 01.04.2026 - 17:30:02
  • 282.58
  • 2.69%
  • 7.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
01.04.2026 / 17:25:00
325.80 2.71% 8.60 325.80 325.80 259'110
Alfa Laval Rg
01.04.2026 / 17:25:00
523.00 2.79% 14.20 522.80 522.80 524'288
Assa Abloy Rg-B
01.04.2026 / 17:25:00
344.20 2.58% 8.65 344.50 344.50 1'240'657
Atlas Copco Rg-A
01.04.2026 / 17:25:00
168.90 3.56% 5.80 168.80 168.80 3'732'005
Boliden Rg
01.04.2026 / 17:25:00
513.00 5.71% 27.70 514.00 514.00 938'311
Epiroc Rg-A
01.04.2026 / 17:25:00
238.50 4.31% 9.85 237.90 237.90 1'661'941
EQT Rg
01.04.2026 / 17:25:00
292.40 1.74% 5.00 292.60 292.60 1'118'740
Ericsson-B N
01.04.2026 / 17:25:00
107.80 1.65% 1.75 108.30 108.30 3'574'482
Essity Aktie-B Rg
01.04.2026 / 17:25:00
244.50 0.87% 2.10 245.10 245.10 644'635
Evolution Rg
01.04.2026 / 17:25:00
603.40 3.61% 21.00 604.40 604.40 308'221
Fastighets Bal Rg-B
01.04.2026 / 17:25:00
56.88 3.08% 1.70 56.64 56.64 1'133'724
Hennes & Mauritz-B-
01.04.2026 / 17:25:00
178.75 2.49% 4.35 178.45 178.45 1'400'686
Hexagon Rg-B
01.04.2026 / 17:25:00
91.92 2.18% 1.96 91.82 91.82 2'968'918
Indutrade Rg
01.04.2026 / 17:25:00
221.20 3.36% 7.20 220.20 220.20 245'623
Lifco Rg-B
01.04.2026 / 17:25:00
286.50 0.88% 2.50 286.40 286.40 447'599
Saab Rg-B
01.04.2026 / 17:25:00
661.90 7.73% 47.50 663.20 663.20 712'062
Sandvik Rg
01.04.2026 / 17:25:00
371.00 4.29% 15.25 371.80 371.80 1'236'030
SEB -A-
01.04.2026 / 17:25:00
177.23 2.86% 4.93 177.75 177.75 1'637'625
Securitas -B-
01.04.2026 / 17:25:00
161.90 2.40% 3.80 161.70 161.70 496'028
Skanska -B-
01.04.2026 / 17:25:00
242.50 -3.81% -9.60 243.30 243.30 656'558
SKF -B-
01.04.2026 / 17:25:00
229.80 2.64% 5.90 230.10 230.10 1'025'565
Stora Enso -R-
01.04.2026 / 17:25:00
111.00 0.82% 0.90 110.70 111.00 173'685
Sv Handbk Rg-A
01.04.2026 / 17:25:00
125.63 1.93% 2.38 125.85 125.85 17'068'586
Svenska Cellulo -B-
01.04.2026 / 17:25:00
109.60 0.41% 0.45 109.45 109.45 1'330'589
Swe Orphan Biovi Rg
01.04.2026 / 17:25:00
407.40 3.30% 13.00 407.60 407.60 257'148
282.58
2.69%
325.80
2.71%
523.00
2.79%
344.20
2.58%
168.90
3.56%
513.00
5.71%
238.50
4.31%
292.40
1.74%
107.80
1.65%
244.50
0.87%
603.40
3.61%
56.88
3.08%
178.75
2.49%
91.92
2.18%
221.20
3.36%
286.50
0.88%
661.90
7.73%
371.00
4.29%
177.23
2.86%
161.90
2.40%
242.50
-3.81%
229.80
2.64%
111.00
0.82%
125.63
1.93%
109.60
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
01.04.2026 / 17:25:00
194.88 25.15% 78.15% 3.30% 1.34% 27.04% 45.70% 87.94%
Telia Company Rg
01.04.2026 / 17:25:00
47.73 21.40% 57.18% 2.07% 4.12% 21.33% 32.55% 82.21%
Swe Orphan Biovi Rg
01.04.2026 / 17:25:00
407.40 18.58% 24.42% 8.06% 5.85% 21.14% 44.47% 70.98%
Sandvik Rg
01.04.2026 / 17:25:00
371.00 17.88% 80.04% 5.58% -2.47% 16.85% 79.31% 61.85%
Ericsson-B N
01.04.2026 / 17:25:00
107.80 17.08% 18.28% -0.65% 2.67% 18.25% 39.53% 74.88%
Saab Rg-B
01.04.2026 / 17:25:00
661.90 13.84% 0.00% 4.68% -0.15% 5.84% 0.00% 0.00%
Epiroc Rg-A
01.04.2026 / 17:25:00
238.50 8.75% 19.03% 4.10% -6.25% 7.97% 20.73% 11.10%
Alfa Laval Rg
01.04.2026 / 17:25:00
523.00 8.72% 10.39% 0.93% 0.65% 8.06% 23.90% 37.59%
Securitas -B-
01.04.2026 / 17:25:00
161.90 7.48% 15.87% 5.27% 3.32% 9.95% 14.62% 71.33%
Volvo -B- Rg
01.04.2026 / 17:25:00
314.10 2.69% 13.85% 3.56% -7.64% 2.88% 7.90% 42.58%
Sweden 30
01.04.2026 / 17:30:02
282.58 2.01% 13.52% 2.25% -4.65% -0.32% 17.08% 25.24%
Skanska -B-
01.04.2026 / 17:25:00
242.50 -0.43% 8.66% -2.88% -10.19% -9.90% 7.68% 59.00%
Swedbank -A-
01.04.2026 / 17:25:00
323.70 -0.65% 46.88% 6.45% -4.85% -0.08% 43.23% 88.12%
Atlas Copco Rg-A
01.04.2026 / 17:25:00
168.90 -2.13% -3.12% 3.41% -8.32% -6.32% 5.61% 0.00%
Addtech Rg-B
01.04.2026 / 17:25:00
325.80 -3.12% 5.52% 7.60% 1.81% -2.69% 7.81% 64.61%
Stora Enso -R-
01.04.2026 / 17:25:00
111.00 -4.84% -1.26% 2.40% -4.31% -3.85% 16.35% -18.26%
Boliden Rg
01.04.2026 / 17:25:00
513.00 -5.95% 56.35% -12.37% -23.11% -5.96% 58.58% 18.90%
Hennes & Mauritz-B-
01.04.2026 / 17:25:00
178.75 -6.56% 17.48% 2.52% -2.69% -3.30% 32.65% 17.98%
Assa Abloy Rg-B
01.04.2026 / 17:25:00
344.20 -6.87% 3.15% 2.75% -8.41% -4.42% 16.32% 35.14%
Evolution Rg
01.04.2026 / 17:25:00
603.40 -7.73% -31.66% 5.86% 9.04% -2.52% -18.44% -58.05%
Sv Handbk Rg-A
01.04.2026 / 17:25:00
125.63 -8.50% 8.09% -8.82% -11.88% -5.06% 10.81% 37.25%
Essity Aktie-B Rg
01.04.2026 / 17:25:00
244.50 -8.84% -17.90% -2.12% -8.53% -5.89% -13.97% -18.19%
SKF -B-
01.04.2026 / 17:25:00
229.80 -9.04% 8.16% 3.65% -5.47% -6.74% 18.51% 9.70%
Trelleborg -B-
01.04.2026 / 17:25:00
357.30 -10.31% -6.97% 4.53% -5.54% -8.50% -2.54% 19.00%
Indutrade Rg
01.04.2026 / 17:25:00
221.20 -10.68% -22.41% 6.96% -0.90% -9.49% -21.84% -2.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
01.04.2026 / 17:25:00
325.80 2.71% 329.20
09:10
322.60
16:00
337.20
27.02.26
283
23.03.26
259'110
Alfa Laval Rg
01.04.2026 / 17:25:00
523.00 2.79% 524.60
17:09
515.60
12:28
538.80
25.02.26
464.05
02.01.26
524'288
Assa Abloy Rg-B
01.04.2026 / 17:25:00
344.20 2.58% 347.25
14:44
342.30
11:21
396.90
06.02.26
314.4
23.03.26
1'240'657
Atlas Copco Rg-A
01.04.2026 / 17:25:00
168.90 3.56% 170.25
09:00
167.90
11:21
198.80
25.02.26
153.45
23.03.26
3'732'005
Boliden Rg
01.04.2026 / 17:25:00
513.00 5.71% 517.60
09:47
506.20
15:06
727.60
25.02.26
453.1
27.03.26
938'311
Epiroc Rg-A
01.04.2026 / 17:25:00
238.50 4.31% 239.80
14:44
235.25
11:22
274.50
27.02.26
208.6
02.01.26
1'661'941
EQT Rg
01.04.2026 / 17:25:00
292.40 1.74% 298.70
09:07
287.40
15:48
383.00
22.01.26
262.1
23.03.26
1'118'740
Ericsson-B N
01.04.2026 / 17:25:00
107.80 1.65% 108.40
10:00
106.55
15:47
112.60
13.03.26
84.54
20.01.26
3'574'482
Essity Aktie-B Rg
01.04.2026 / 17:25:00
244.50 0.87% 247.30
09:37
242.30
16:11
293.10
24.02.26
239.4
27.03.26
644'635
Evolution Rg
01.04.2026 / 17:25:00
603.40 3.61% 607.00
14:44
588.40
09:00
637.20
02.01.26
515.6
17.02.26
308'221
Fastighets Bal Rg-B
01.04.2026 / 17:25:00
56.88 3.08% 57.24
13:15
56.18
09:24
71.62
08.01.26
53.03
23.03.26
1'133'724
Hennes & Mauritz-B-
01.04.2026 / 17:25:00
178.75 2.49% 179.25
09:39
177.40
09:15
194.33
27.02.26
163.3
26.03.26
1'400'686
Hexagon Rg-B
01.04.2026 / 17:25:00
91.92 2.18% 93.46
09:10
91.09
15:49
111.40
09.01.26
88.53
30.03.26
2'968'918
Indutrade Rg
01.04.2026 / 17:25:00
221.20 3.36% 222.40
09:02
218.40
16:04
244.40
07.01.26
194
23.03.26
245'623
Lifco Rg-B
01.04.2026 / 17:25:00
286.50 0.88% 290.80
09:10
285.00
12:07
353.20
02.01.26
268
23.03.26
447'599
Saab Rg-B
01.04.2026 / 17:25:00
661.90 7.73% 663.80
17:08
623.00
10:02
748.70
19.01.26
540.1
02.01.26
712'062
Sandvik Rg
01.04.2026 / 17:25:00
371.00 4.29% 373.60
14:44
367.20
11:21
403.80
27.02.26
298.75
02.01.26
1'236'030
SEB -A-
01.04.2026 / 17:25:00
177.23 2.86% 177.95
09:00
175.15
11:24
204.45
28.01.26
168.2
30.03.26
1'637'625
Securitas -B-
01.04.2026 / 17:25:00
161.90 2.40% 163.40
15:19
160.00
09:00
163.40
01.04.26
142.3
13.01.26
496'028
Skanska -B-
01.04.2026 / 17:25:00
242.50 -3.81% 244.20
09:01
238.70
11:21
281.60
04.02.26
234.5
23.03.26
656'558
SKF -B-
01.04.2026 / 17:25:00
229.80 2.64% 231.80
09:02
228.00
10:11
265.80
26.02.26
204.9
23.03.26
1'025'565
Stora Enso -R-
01.04.2026 / 17:25:00
111.00 0.82% 113.00
09:00
110.40
15:48
129.10
12.02.26
100.65
23.03.26
173'685
Sv Handbk Rg-A
01.04.2026 / 17:25:00
125.63 1.93% 125.65
17:09
123.90
10:54
149.65
04.02.26
116.775
26.03.26
17'068'586
Svenska Cellulo -B-
01.04.2026 / 17:25:00
109.60 0.41% 111.25
09:00
108.25
15:42
126.00
07.01.26
104.3
23.03.26
1'330'589
Swe Orphan Biovi Rg
01.04.2026 / 17:25:00
407.40 3.30% 408.80
13:49
399.60
09:03
433.20
18.02.26
322.2
20.01.26
257'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
Eurozone 50
17:30 / 01.04.26
592.61 3.16%
L&S Dax
18:02 / 01.04.26
23'355.50 1.48%
S&P 500 (ETF SPY)
17:47 / 01.04.26
657.11 1.04%
VSMI Vola-Index
17:20 / 01.04.26
20.39 -9.86%
EUR/CHF
18:02 / 01.04.26
0.9212 -0.27%
USD/CHF
18:02 / 01.04.26
0.7932 -0.81%
Gold 1 Uz
18:02 / 01.04.26
4'789.38 2.51%
Rohöl Brent
18:02 / 01.04.26
101.83 -4.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Richemont N
17:36 / 01.04.26
143.10 3.28%
UBS N
17:33 / 01.04.26
31.56 2.70%
Partners N
17:30 / 01.04.26
868.20 2.60%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
Givaudan N
17:37 / 01.04.26
2'705.00 0.78%
Geberit N
17:37 / 01.04.26
537.20 0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.04.26
18'133.98 1.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:38 / 01.04.26
0.3500 8.02%
Highlight I
17:35 / 01.04.26
5.650 7.62%
WISeKey N
17:30 / 01.04.26
10.360 7.36%
Jungfraubahn N
17:30 / 01.04.26
282.00 6.62%
INFICON HLDG N
17:35 / 01.04.26
105.80 6.44%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 01.04.26
0.9780 -9.86%
EvoNext Hldgs N
17:30 / 01.04.26
0.8300 -8.79%
GAM N
17:30 / 01.04.26
0.0970 -8.49%
Züblin N
17:35 / 01.04.26
45.00 -7.41%
SoftwareOne N
17:35 / 01.04.26
6.525 -6.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.04.26
2'070.33 1.76%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%
Richemont N
17:36 / 01.04.26
143.10 3.28%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Sonova N
17:30 / 01.04.26
178.85 -0.08%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.04.26
2'952.79 1.65%

Top 5zur Gesamtübersicht

Accelleron N
17:35 / 01.04.26
75.00 5.26%
Belimo N
17:34 / 01.04.26
661.00 4.01%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Avolta N
17:31 / 01.04.26
48.94 3.55%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Barry Callebaut N
17:30 / 01.04.26
1'367.00 -1.30%
Lindt N
17:30 / 01.04.26
113'000.00 -1.05%
Sunrise N
17:30 / 01.04.26
47.02 -0.63%
Sonova N
17:30 / 01.04.26
178.85 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Mikron Holding AG Kauf 0.02 16.59
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026