×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 03.02.2026 - 17:30:02
  • 294.99
  • 0.83%
  • 2.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
03.02.2026 / 16:25:00
249.20 0.93% 2.30 249.80 249.80 380'118
Addtech Rg-B
03.02.2026 / 16:25:00
299.40 1.15% 3.40 299.40 305.40 241'065
Alfa Laval Rg
03.02.2026 / 16:25:00
506.80 -3.72% -19.60 505.80 507.40 1'244'245
Assa Abloy Rg-B
03.02.2026 / 16:25:00
368.35 1.01% 3.70 370.00 370.00 1'069'475
Atlas Copco Rg-A
03.02.2026 / 16:24:55
187.10 0.00% 0.00 186.95 186.95 2'591'863
Boliden Rg
03.02.2026 / 16:25:00
658.10 5.13% 32.10 660.60 660.60 1'493'930
Epiroc Rg-A
03.02.2026 / 16:25:00
262.20 3.92% 9.90 262.10 262.40 1'479'802
EQT Rg
03.02.2026 / 16:25:00
301.50 -10.98% -37.20 304.00 304.00 2'832'928
Ericsson-B N
03.02.2026 / 16:25:00
99.26 0.75% 0.74 99.02 99.02 3'536'616
Essity Aktie-B Rg
03.02.2026 / 16:25:00
264.00 0.84% 2.20 264.30 264.30 810'374
Evolution Rg
03.02.2026 / 16:25:00
564.30 -0.97% -5.50 563.20 564.40 419'652
Fastighets Bal Rg-B
03.02.2026 / 16:25:00
65.88 -1.23% -0.82 66.02 66.02 425'782
Hennes & Mauritz-B-
03.02.2026 / 16:25:00
176.95 -0.17% -0.30 176.70 176.70 996'095
Hexagon Rg-B
03.02.2026 / 16:25:00
99.40 -2.07% -2.10 99.36 99.46 3'840'306
Indutrade Rg
03.02.2026 / 16:25:00
222.00 2.97% 6.40 222.60 222.20 358'215
Lifco Rg-B
03.02.2026 / 16:25:00
314.60 1.16% 3.60 308.60 314.80 373'656
Saab Rg-B
03.02.2026 / 16:25:00
679.50 0.39% 2.65 679.00 679.90 746'457
Sandvik Rg
03.02.2026 / 16:25:00
366.00 3.45% 12.20 365.80 365.80 2'152'759
SEB -A-
03.02.2026 / 16:25:00
197.08 0.81% 1.58 197.15 197.15 2'391'903
Securitas -B-
03.02.2026 / 16:25:00
148.45 -1.10% -1.65 148.50 148.50 516'360
Skanska -B-
03.02.2026 / 16:25:00
276.90 0.98% 2.70 277.40 277.40 452'785
SKF -B-
03.02.2026 / 16:25:00
238.45 0.61% 1.45 239.00 239.00 1'416'810
Sv Handbk Rg-A
03.02.2026 / 16:25:00
143.10 0.12% 0.18 143.35 143.35 3'554'719
Svenska Cellulo -B-
03.02.2026 / 16:25:00
112.00 0.83% 0.93 112.10 112.10 953'660
Swe Orphan Biovi Rg
03.02.2026 / 16:25:00
354.20 2.49% 8.60 353.20 354.40 165'275
Sweden 30
294.99
0.83%
AAK Rg
249.20
0.93%
Addtech Rg-B
299.40
1.15%
Alfa Laval Rg
506.80
-3.72%
Assa Abloy Rg-B
368.35
1.01%
Atlas Copco Rg-A
187.10
0.00%
Boliden Rg
658.10
5.13%
Epiroc Rg-A
262.20
3.92%
EQT Rg
301.50
-10.98%
Ericsson-B N
99.26
0.75%
Essity Aktie-B Rg
264.00
0.84%
Evolution Rg
564.30
-0.97%
Fastighets Bal Rg-B
65.88
-1.23%
Hennes & Mauritz-B-
176.95
-0.17%
Hexagon Rg-B
99.40
-2.07%
Indutrade Rg
222.00
2.97%
Lifco Rg-B
314.60
1.16%
Saab Rg-B
679.50
0.39%
Sandvik Rg
366.00
3.45%
SEB -A-
197.08
0.81%
Securitas -B-
148.45
-1.10%
Skanska -B-
276.90
0.98%
SKF -B-
238.45
0.61%
Sv Handbk Rg-A
143.10
0.12%
Svenska Cellulo -B-
112.00
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
03.02.2026 / 16:25:00 		679.50 25.41% 0.00% -4.59% 13.85% 30.98% 0.00% 0.00%
Boliden Rg
03.02.2026 / 16:25:00 		658.10 21.32% 101.68% 5.16% 16.21% 54.09% 96.65% 35.44%
Epiroc Rg-A
03.02.2026 / 16:25:00 		262.20 20.00% 31.34% 3.80% 17.95% 30.71% 25.76% 21.83%
Sandvik Rg
03.02.2026 / 16:25:00 		366.00 17.23% 79.05% 6.15% 16.23% 25.13% 61.38% 58.30%
Alfa Laval Rg
03.02.2026 / 16:25:00 		506.80 12.48% 14.21% -1.21% 11.69% 11.36% 4.54% 46.75%
Atlas Copco Rg-A
03.02.2026 / 16:24:55 		187.10 12.27% 11.14% 0.32% 8.72% 17.12% 1.05% 0.00%
Volvo -B- Rg
03.02.2026 / 16:25:00 		340.90 11.08% 23.15% 8.39% 10.71% 26.92% 11.04% 54.29%
Swedbank -A-
03.02.2026 / 16:25:00 		357.75 9.36% 61.69% 2.23% 8.59% 21.07% 49.59% 69.63%
Ericsson-B N
03.02.2026 / 16:25:00 		99.26 8.77% 9.88% 0.40% 9.97% 5.91% 19.56% 57.43%
Skanska -B-
03.02.2026 / 16:25:00 		276.90 8.29% 18.19% 3.28% 5.64% 13.21% 18.54% 41.05%
Tele2 -B-
03.02.2026 / 16:25:00 		169.78 6.56% 51.69% 2.72% 7.22% 13.33% 39.33% 75.77%
Sweden 30
03.02.2026 / 17:30:02 		294.99 6.49% 20.70% 0.91% 6.25% 10.11% 13.81% 28.00%
Sv Handbk Rg-A
03.02.2026 / 16:25:00 		143.10 6.11% 25.35% 0.12% 5.44% 12.43% 17.37% 30.82%
Telia Company Rg
03.02.2026 / 16:25:00 		42.51 4.07% 34.74% 3.78% 4.60% 12.28% 29.68% 48.75%
Swe Orphan Biovi Rg
03.02.2026 / 16:25:00 		354.20 3.91% 9.02% 2.19% 3.78% 5.20% 8.05% 56.23%
Securitas -B-
03.02.2026 / 16:25:00 		148.45 2.04% 10.00% 1.02% 3.62% 3.27% 5.32% 48.17%
Assa Abloy Rg-B
03.02.2026 / 16:25:00 		368.35 1.21% 12.10% 1.50% 3.18% 2.60% 10.14% 41.50%
SEB -A-
03.02.2026 / 16:25:00 		197.08 -0.05% 29.17% -3.20% -1.01% 6.90% 26.65% 58.49%
Essity Aktie-B Rg
03.02.2026 / 16:25:00 		264.00 -1.54% -11.33% 2.76% 0.50% -0.81% -4.35% -4.56%
Fastighets Bal Rg-B
03.02.2026 / 16:25:00 		65.88 -1.97% -12.90% 1.89% -1.14% -1.41% -15.99% 8.33%
SKF -B-
03.02.2026 / 16:25:00 		238.45 -3.72% 14.49% -5.21% -3.15% -0.98% 9.36% 11.79%
Hennes & Mauritz-B-
03.02.2026 / 16:25:00 		176.95 -5.04% 19.40% 0.54% -3.17% -1.34% 19.36% 29.27%
Trelleborg -B-
03.02.2026 / 16:25:00 		377.60 -6.60% -3.11% -0.97% -5.66% -5.07% -8.08% 39.21%
AAK Rg
03.02.2026 / 16:25:00 		249.20 -6.62% -21.57% 1.76% -3.55% -8.45% -21.64% 37.36%
Hexagon Rg-B
03.02.2026 / 16:25:00 		99.40 -7.60% -3.70% -2.53% -4.87% -15.69% -23.35% -20.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
03.02.2026 / 16:25:00 		249.20 0.93% 250.00
14:47 		246.00
08:01 		263.20
02.01.26 		240.8
28.01.26 		380'118
Addtech Rg-B
03.02.2026 / 16:25:00 		299.40 1.15% 300.20
08:28 		295.00
10:07 		336.20
07.01.26 		287.4
02.02.26 		241'065
Alfa Laval Rg
03.02.2026 / 16:25:00 		506.80 -3.72% 524.20
08:12 		500.80
15:08 		530.00
02.02.26 		464.05
02.01.26 		1'244'245
Assa Abloy Rg-B
03.02.2026 / 16:25:00 		368.35 1.01% 369.80
15:21 		361.30
14:38 		375.70
16.01.26 		349.8
07.01.26 		1'069'475
Atlas Copco Rg-A
03.02.2026 / 16:24:55 		187.10 0.00% 189.35
08:17 		184.35
15:08 		193.30
22.01.26 		165.8
02.01.26 		2'591'863
Boliden Rg
03.02.2026 / 16:25:00 		658.10 5.13% 659.00
09:12 		632.00
10:37 		684.40
29.01.26 		515.4
02.01.26 		1'493'930
Epiroc Rg-A
03.02.2026 / 16:25:00 		262.20 3.92% 262.30
16:19 		254.70
08:00 		262.30
03.02.26 		208.6
02.01.26 		1'479'802
EQT Rg
03.02.2026 / 16:25:00 		301.50 -10.98% 342.60
08:00 		298.20
16:00 		383.00
22.01.26 		298.2
03.02.26 		2'832'928
Ericsson-B N
03.02.2026 / 16:25:00 		99.26 0.75% 99.45
16:02 		98.38
08:00 		99.90
29.01.26 		84.54
20.01.26 		3'536'616
Essity Aktie-B Rg
03.02.2026 / 16:25:00 		264.00 0.84% 264.05
15:35 		260.30
08:01 		275.80
21.01.26 		250.1
22.01.26 		810'374
Evolution Rg
03.02.2026 / 16:25:00 		564.30 -0.97% 570.80
08:14 		563.60
15:39 		637.20
02.01.26 		563.6
03.02.26 		419'652
Fastighets Bal Rg-B
03.02.2026 / 16:25:00 		65.88 -1.23% 66.88
08:00 		65.62
15:10 		71.62
08.01.26 		64.32
21.01.26 		425'782
Hennes & Mauritz-B-
03.02.2026 / 16:25:00 		176.95 -0.17% 178.55
08:47 		174.90
13:40 		188.20
02.01.26 		169.65
29.01.26 		996'095
Hexagon Rg-B
03.02.2026 / 16:25:00 		99.40 -2.07% 102.70
11:50 		98.92
11:14 		111.40
09.01.26 		98.92
03.02.26 		3'840'306
Indutrade Rg
03.02.2026 / 16:25:00 		222.00 2.97% 222.40
15:56 		217.60
10:52 		244.40
07.01.26 		206.4
02.02.26 		358'215
Lifco Rg-B
03.02.2026 / 16:25:00 		314.60 1.16% 314.80
15:57 		308.40
10:51 		353.20
02.01.26 		296.8
30.01.26 		373'656
Saab Rg-B
03.02.2026 / 16:25:00 		679.50 0.39% 689.90
08:03 		672.40
10:25 		748.70
19.01.26 		540.1
02.01.26 		746'457
Sandvik Rg
03.02.2026 / 16:25:00 		366.00 3.45% 367.05
15:57 		357.25
08:00 		367.05
03.02.26 		298.75
02.01.26 		2'152'759
SEB -A-
03.02.2026 / 16:25:00 		197.08 0.81% 200.05
10:01 		196.50
08:00 		204.45
28.01.26 		188.35
29.01.26 		2'391'903
Securitas -B-
03.02.2026 / 16:25:00 		148.45 -1.10% 150.95
08:06 		147.13
13:36 		150.95
03.02.26 		142.3
13.01.26 		516'360
Skanska -B-
03.02.2026 / 16:25:00 		276.90 0.98% 277.40
16:00 		273.70
08:01 		278.40
16.01.26 		253.2
02.01.26 		452'785
SKF -B-
03.02.2026 / 16:25:00 		238.45 0.61% 242.30
10:24 		233.40
13:47 		256.60
29.01.26 		227.7
02.02.26 		1'416'810
Sv Handbk Rg-A
03.02.2026 / 16:25:00 		143.10 0.12% 144.83
08:45 		142.40
15:35 		144.83
03.02.26 		132.15
07.01.26 		3'554'719
Svenska Cellulo -B-
03.02.2026 / 16:25:00 		112.00 0.83% 112.60
15:32 		110.43
08:01 		126.00
07.01.26 		109.675
30.01.26 		953'660
Swe Orphan Biovi Rg
03.02.2026 / 16:25:00 		354.20 2.49% 355.10
16:02 		345.20
08:00 		360.60
15.01.26 		322.2
20.01.26 		165'275

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%
Eurozone 50
17:30 / 03.02.26
619.88 -0.21%
L&S Dax
22:27 / 03.02.26
24'739.00 -0.46%
S&P 500 (ETF SPY)
22:00 / 03.02.26
689.53 -0.85%
VSMI Vola-Index
17:20 / 03.02.26
15.783 -2.13%
EUR/CHF
22:27 / 03.02.26
0.9166 -0.30%
USD/CHF
22:27 / 03.02.26
0.7753 -0.56%
Gold 1 Uz
22:27 / 03.02.26
4'954.67 6.30%
Rohöl Brent
22:27 / 03.02.26
68.02 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 03.02.26
82.10 1.36%
Nestlé N
17:39 / 03.02.26
76.08 0.75%
Sika N
17:36 / 03.02.26
151.25 0.73%
Amrize N
17:30 / 03.02.26
41.81 0.72%
ABB N
17:34 / 03.02.26
68.04 0.65%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 03.02.26
977.60 -6.58%
Alcon N
17:33 / 03.02.26
60.48 -2.39%
Richemont N
17:31 / 03.02.26
150.95 -1.57%
Lonza N
17:38 / 03.02.26
521.80 -1.47%
Kühne + Nagel N
17:30 / 03.02.26
178.45 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.02.26
18'426.53 -0.31%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:30 / 03.02.26
19.500 17.90%
Highlight I
16:42 / 03.02.26
7.000 10.24%
Cosmo Pharma N
17:30 / 03.02.26
124.80 6.48%
Schlatter N
09:34 / 03.02.26
19.600 5.95%
SHL Telemedicine N
17:30 / 03.02.26
1.100 4.27%

Flop 5zur Gesamtübersicht

SoftwareOne N
17:34 / 03.02.26
7.345 -8.42%
Temenos N
17:31 / 03.02.26
64.30 -7.08%
Partners N
17:33 / 03.02.26
977.60 -6.58%
Adecco N
17:30 / 03.02.26
21.70 -6.47%
Relief Therapeutics N
17:30 / 03.02.26
1.132 -6.45%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.02.26
2'140.96 -0.41%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 03.02.26
67.26 2.94%
Holcim N
17:38 / 03.02.26
82.10 1.36%
Schindler PS
17:30 / 03.02.26
307.00 0.92%
Nestlé N
17:39 / 03.02.26
76.08 0.75%
Sika N
17:36 / 03.02.26
151.25 0.73%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 03.02.26
977.60 -6.58%
Straumann N
17:30 / 03.02.26
91.02 -2.51%
SGS Rg
17:30 / 03.02.26
91.84 -2.46%
Alcon N
17:33 / 03.02.26
60.48 -2.39%
Sonova N
17:37 / 03.02.26
205.20 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.02.26
3'026.69 -0.64%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 03.02.26
67.26 2.94%
The Swatch Group I
17:36 / 03.02.26
184.50 2.90%
Dottikon ES N
17:30 / 03.02.26
375.50 1.62%
Schindler N
17:30 / 03.02.26
293.50 1.56%
Swiss Prime Site N
17:30 / 03.02.26
131.90 1.23%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 03.02.26
64.30 -7.08%
Adecco N
17:30 / 03.02.26
21.70 -6.47%
Medacta N
17:37 / 03.02.26
158.00 -5.50%
Straumann N
17:30 / 03.02.26
91.02 -2.51%
SGS Rg
17:30 / 03.02.26
91.84 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
Mr Market

Julius Bär steht vor neuen Herausforderungen

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026