Vorstandschef Bettina Orlopp versüsst Anlegern die Wartezeit bis zu einem sehr wahrscheinlichen Übernahmeangebot von Unicredit mit guten Zahlen und ambitionierten Zielen. Das Herausputzen geht sogar so weit, dass die Ausschüttung aus der Substanz erfolgen soll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.02.2025 - 17:30:01
- 267.64
- -0.28%
- -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | -1.49% | -7.00 | 465.30 | 465.30 | 0 | |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | -1.24% | -2.35 | 187.65 | 187.65 | 0 | |
Beijer Ref-B Rg 14.02.2025 / 17:25:00 |
168.35 | -3.14% | -5.45 | 169.25 | 169.25 | 0 | |
Epiroc Rg-A 14.02.2025 / 17:25:00 |
216.10 | -0.41% | -0.90 | 215.90 | 215.90 | 0 | |
EQT Rg 14.02.2025 / 17:25:00 |
369.70 | 0.98% | 3.60 | 370.00 | 370.00 | 0 | |
Ericsson-B N 14.02.2025 / 17:25:00 |
85.00 | -0.21% | -0.18 | 84.98 | 84.98 | 0 | |
Essity Aktie-B Rg 14.02.2025 / 17:25:00 |
282.80 | -0.35% | -1.00 | 282.80 | 282.80 | 0 | |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | 0.06% | 0.50 | 841.20 | 841.20 | 0 | |
Hennes & Mauritz-B- 14.02.2025 / 17:25:00 |
151.55 | -0.26% | -0.40 | 151.30 | 151.30 | 0 | |
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | -0.23% | -0.30 | 129.15 | 129.15 | 0 | |
Indutrade Rg 14.02.2025 / 17:25:00 |
324.00 | -0.74% | -2.40 | 324.00 | 324.00 | 0 | |
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | -0.75% | -3.00 | 400.20 | 400.20 | 0 | |
NIBE Industrie Rg-B 14.02.2025 / 17:25:00 |
44.73 | -6.79% | -3.26 | 44.67 | 44.67 | 0 | |
Sagax-B Rg 14.02.2025 / 17:25:00 |
235.70 | -0.97% | -2.30 | 236.60 | 236.60 | 0 | |
Sandvik Rg 14.02.2025 / 17:25:00 |
238.50 | -0.67% | -1.60 | 239.20 | 239.20 | 0 | |
SEB -A- 14.02.2025 / 17:25:00 |
165.55 | 0.33% | 0.55 | 165.50 | 165.50 | 0 | |
Skanska -B- 14.02.2025 / 17:25:00 |
260.10 | 0.29% | 0.75 | 260.20 | 260.20 | 0 | |
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | -0.97% | -2.25 | 231.30 | 231.30 | 0 | |
Sv Handbk Rg-A 14.02.2025 / 17:25:00 |
130.05 | 0.77% | 1.00 | 130.05 | 130.05 | 0 | |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | -0.72% | -1.10 | 152.35 | 152.35 | 0 | |
Swedbank -A- 14.02.2025 / 17:25:00 |
253.25 | 0.22% | 0.55 | 253.30 | 253.30 | 0 | |
Sweden 30 14.02.2025 / 17:30:01 |
267.64 | -0.28% | -0.75 | 0 | |||
Tele2 -B- 14.02.2025 / 17:25:00 |
123.18 | -0.46% | -0.58 | 123.40 | 123.40 | 0 | |
Telia Company Rg 14.02.2025 / 17:25:00 |
33.75 | -1.00% | -0.34 | 33.83 | 33.83 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | 25.61% | 62.24% | 8.28% | 16.78% | 25.46% | 45.78% | 0.00% |
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | 23.06% | 7.23% | 4.06% | 14.16% | 41.14% | 9.71% | 3.14% |
Sandvik Rg 14.02.2025 / 17:25:00 |
238.50 | 21.51% | 10.31% | 4.51% | 13.49% | 17.63% | 6.43% | 21.06% |
Volvo -B- Rg 14.02.2025 / 17:25:00 |
326.60 | 21.28% | 24.11% | 4.73% | 13.27% | 20.29% | 20.96% | 49.78% |
EQT Rg 14.02.2025 / 17:25:00 |
369.70 | 19.72% | 28.46% | 2.30% | 9.54% | 20.03% | 32.41% | 0.00% |
Indutrade Rg 14.02.2025 / 17:25:00 |
324.00 | 18.35% | 24.68% | 6.58% | 9.09% | 20.09% | 16.55% | 48.77% |
Swedbank -A- 14.02.2025 / 17:25:00 |
253.25 | 16.02% | 24.42% | 2.70% | 8.83% | 18.87% | 16.22% | 47.69% |
Tele2 -B- 14.02.2025 / 17:25:00 |
123.18 | 13.61% | 43.23% | -0.46% | 9.71% | 8.40% | 47.23% | -8.23% |
Sv Handbk Rg-A 14.02.2025 / 17:25:00 |
130.05 | 13.18% | 17.99% | 3.58% | 6.91% | 17.43% | 5.95% | 31.50% |
Epiroc Rg-A 14.02.2025 / 17:25:00 |
216.10 | 12.96% | 7.53% | 2.76% | 6.58% | 9.99% | 10.09% | 12.79% |
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | 12.56% | 9.19% | 1.85% | 0.05% | 7.31% | 5.85% | -62.96% |
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | 12.44% | 15.62% | 5.93% | 5.88% | 11.41% | 5.44% | 21.32% |
Skanska -B- 14.02.2025 / 17:25:00 |
260.10 | 11.79% | 42.15% | 1.88% | 11.11% | 18.15% | 39.28% | 7.35% |
Telia Company Rg 14.02.2025 / 17:25:00 |
33.75 | 11.51% | 32.75% | 1.05% | 6.77% | 6.47% | 38.04% | -10.10% |
Sweden 30 14.02.2025 / 17:30:01 |
267.64 | 10.42% | 14.45% | 3.13% | 4.63% | 9.77% | 13.17% | 17.46% |
NIBE Industrie Rg-B 14.02.2025 / 17:25:00 |
44.73 | 10.28% | -32.22% | 1.82% | 5.37% | -2.29% | -26.85% | 0.00% |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | 9.17% | 1.63% | 2.50% | 5.93% | 7.20% | 8.73% | -6.88% |
SEB -A- 14.02.2025 / 17:25:00 |
165.55 | 9.02% | 18.88% | 2.81% | 2.99% | 9.71% | 7.85% | 32.16% |
Beijer Ref-B Rg 14.02.2025 / 17:25:00 |
168.35 | 7.18% | 29.41% | 2.00% | 0.96% | 3.00% | 16.67% | 0.00% |
Sagax-B Rg 14.02.2025 / 17:25:00 |
235.70 | 5.50% | -14.08% | -1.05% | 0.21% | 0.00% | -6.69% | -9.78% |
Hennes & Mauritz-B- 14.02.2025 / 17:25:00 |
151.55 | 2.36% | -13.84% | 2.71% | -0.13% | -2.51% | 6.44% | -17.36% |
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | 2.19% | 17.11% | 0.35% | -3.01% | -2.75% | 22.56% | 62.75% |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | 1.81% | 14.09% | 1.09% | -1.48% | -1.07% | 14.83% | 23.17% |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | -1.26% | -30.00% | 6.91% | 0.74% | -14.31% | -35.81% | -21.81% |
Essity Aktie-B Rg 14.02.2025 / 17:25:00 |
282.80 | -3.88% | 13.52% | 1.47% | -5.89% | -6.48% | 18.28% | 5.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alfa Laval Rg 14.02.2025 / 17:25:00 |
464.00 | -1.49% |
471.10 09:04 |
462.40 16:30 |
496.75 31.01.25 |
457.3 05.02.25 |
498'668 |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% |
331.90 09:21 |
328.20 12:33 |
343.30 31.01.25 |
313.85 14.01.25 |
1'137'841 |
Atlas Copco Rg-A 14.02.2025 / 17:25:00 |
187.15 | -1.24% |
189.60 10:36 |
187.08 17:21 |
195.60 28.01.25 |
169.45 02.01.25 |
1'447'434 |
Beijer Ref-B Rg 14.02.2025 / 17:25:00 |
168.35 | -3.14% |
174.60 10:08 |
168.13 17:20 |
174.60 14.02.25 |
149.65 13.01.25 |
270'809 |
Epiroc Rg-A 14.02.2025 / 17:25:00 |
216.10 | -0.41% |
219.40 12:52 |
215.60 17:21 |
225.80 30.01.25 |
188.6 08.01.25 |
606'268 |
EQT Rg 14.02.2025 / 17:25:00 |
369.70 | 0.98% |
371.60 17:11 |
365.50 09:39 |
384.80 23.01.25 |
305.9 13.01.25 |
513'407 |
Ericsson-B N 14.02.2025 / 17:25:00 |
85.00 | -0.21% |
85.40 15:42 |
84.64 11:54 |
97.68 23.01.25 |
82.14 04.02.25 |
1'845'805 |
Essity Aktie-B Rg 14.02.2025 / 17:25:00 |
282.80 | -0.35% |
283.70 10:00 |
282.30 09:05 |
302.60 21.01.25 |
274.25 05.02.25 |
665'958 |
Evolution Rg 14.02.2025 / 17:25:00 |
842.00 | 0.06% |
855.00 09:05 |
840.60 09:00 |
899.80 07.01.25 |
787.4 07.02.25 |
259'468 |
Hennes & Mauritz-B- 14.02.2025 / 17:25:00 |
151.55 | -0.26% |
153.30 12:21 |
151.45 17:21 |
154.75 29.01.25 |
143.4 13.01.25 |
799'439 |
Hexagon Rg-B 14.02.2025 / 17:25:00 |
129.40 | -0.23% |
130.40 15:53 |
128.85 09:47 |
130.40 14.02.25 |
105.05 03.01.25 |
1'617'238 |
Indutrade Rg 14.02.2025 / 17:25:00 |
324.00 | -0.74% |
326.20 09:04 |
323.40 16:44 |
326.40 13.02.25 |
270.6 13.01.25 |
144'578 |
Lifco Rg-B 14.02.2025 / 17:25:00 |
398.70 | -0.75% |
403.30 09:04 |
397.20 16:43 |
403.30 14.02.25 |
313 13.01.25 |
88'315 |
NIBE Industrie Rg-B 14.02.2025 / 17:25:00 |
44.73 | -6.79% |
51.34 09:29 |
44.14 12:20 |
51.34 14.02.25 |
38.12 13.01.25 |
9'178'154 |
Sagax-B Rg 14.02.2025 / 17:25:00 |
235.70 | -0.97% |
238.00 10:11 |
234.30 12:15 |
247.40 30.01.25 |
210.4 13.01.25 |
69'961 |
Sandvik Rg 14.02.2025 / 17:25:00 |
238.50 | -0.67% |
242.40 13:01 |
238.30 16:35 |
242.40 14.02.25 |
198.55 02.01.25 |
1'161'919 |
SEB -A- 14.02.2025 / 17:25:00 |
165.55 | 0.33% |
166.05 16:50 |
164.15 09:18 |
167.10 24.01.25 |
150.275 02.01.25 |
1'367'575 |
Skanska -B- 14.02.2025 / 17:25:00 |
260.10 | 0.29% |
260.80 09:24 |
258.90 09:02 |
262.50 07.02.25 |
223.1 13.01.25 |
338'509 |
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | -0.97% |
235.80 11:04 |
230.40 16:59 |
235.80 14.02.25 |
204.55 13.01.25 |
858'839 |
Sv Handbk Rg-A 14.02.2025 / 17:25:00 |
130.05 | 0.77% |
130.35 15:59 |
128.55 09:01 |
130.35 14.02.25 |
114.15 02.01.25 |
2'358'461 |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | -0.72% |
154.10 11:19 |
151.65 17:21 |
155.10 31.01.25 |
137.9 08.01.25 |
761'768 |
Swedbank -A- 14.02.2025 / 17:25:00 |
253.25 | 0.22% |
254.10 14:29 |
251.50 09:33 |
254.10 14.02.25 |
215.35 02.01.25 |
589'701 |
Sweden 30 14.02.2025 / 17:30:01 |
267.64 | -0.28% |
269.05 11:03 |
267.56 17:22 |
269.05 14.02.25 |
242.147 13.01.25 |
|
Tele2 -B- 14.02.2025 / 17:25:00 |
123.18 | -0.46% |
123.90 09:07 |
122.18 11:13 |
125.30 11.02.25 |
105.65 10.01.25 |
569'836 |
Telia Company Rg 14.02.2025 / 17:25:00 |
33.75 | -1.00% |
34.05 09:00 |
33.56 10:58 |
34.18 13.02.25 |
30.06 14.01.25 |
3'063'096 |