×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 03.02.2026 - 15:57:42
  • 293.74
  • 0.41%
  • 1.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
03.02.2026 / 14:42:18
249.40 1.01% 2.50 249.20 249.80 298'592
Addtech Rg-B
03.02.2026 / 14:42:43
296.60 0.20% 0.60 296.40 296.60 165'242
Alfa Laval Rg
03.02.2026 / 14:42:42
505.20 -4.03% -21.20 505.00 505.40 1'015'583
Assa Abloy Rg-B
03.02.2026 / 14:42:39
362.40 -0.62% -2.25 362.30 362.50 443'692
Atlas Copco Rg-A
03.02.2026 / 14:42:40
185.75 -0.72% -1.35 185.70 185.80 1'483'322
Boliden Rg
03.02.2026 / 14:42:44
650.80 3.96% 24.80 650.60 650.80 1'046'313
Epiroc Rg-A
03.02.2026 / 14:42:42
259.30 2.77% 7.00 259.10 259.30 751'490
EQT Rg
03.02.2026 / 14:42:43
317.20 -6.35% -21.50 316.90 317.20 1'038'188
Ericsson-B N
03.02.2026 / 14:42:42
98.84 0.32% 0.32 98.82 98.86 1'818'322
Essity Aktie-B Rg
03.02.2026 / 14:41:52
263.30 0.57% 1.50 263.30 263.40 450'237
Evolution Rg
03.02.2026 / 14:42:43
566.00 -0.67% -3.80 566.00 566.20 298'788
Fastighets Bal Rg-B
03.02.2026 / 14:42:42
66.20 -0.75% -0.50 66.18 66.22 268'842
Hennes & Mauritz-B-
03.02.2026 / 14:41:38
177.15 -0.06% -0.10 177.05 177.15 708'617
Hexagon Rg-B
03.02.2026 / 14:42:40
99.08 -2.38% -2.42 99.02 99.10 2'832'905
Indutrade Rg
03.02.2026 / 14:42:43
219.20 1.67% 3.60 219.00 219.40 243'460
Lifco Rg-B
03.02.2026 / 14:42:40
311.40 0.13% 0.40 311.40 311.60 240'297
Saab Rg-B
03.02.2026 / 14:42:38
679.00 0.32% 2.15 678.60 679.00 529'659
Sandvik Rg
03.02.2026 / 14:42:40
361.90 2.29% 8.10 361.80 362.00 1'190'174
SEB -A-
03.02.2026 / 14:42:43
198.05 1.30% 2.55 198.00 198.10 1'478'953
Securitas -B-
03.02.2026 / 14:42:38
147.85 -1.50% -2.25 147.75 147.95 283'411
Skanska -B-
03.02.2026 / 14:42:40
275.30 0.40% 1.10 275.30 275.50 294'220
SKF -B-
03.02.2026 / 14:42:40
237.90 0.38% 0.90 237.80 238.00 944'195
Sv Handbk Rg-A
03.02.2026 / 14:42:43
142.95 0.02% 0.03 142.95 143.00 1'938'558
Svenska Cellulo -B-
03.02.2026 / 14:42:29
112.00 0.83% 0.93 111.95 112.05 657'462
Swe Orphan Biovi Rg
03.02.2026 / 14:42:18
353.20 2.20% 7.60 353.00 353.40 100'547
Sweden 30
293.74
0.41%
AAK Rg
249.40
1.01%
Addtech Rg-B
296.60
0.20%
Alfa Laval Rg
505.20
-4.03%
Assa Abloy Rg-B
362.40
-0.62%
Atlas Copco Rg-A
185.75
-0.72%
Boliden Rg
650.80
3.96%
Epiroc Rg-A
259.30
2.77%
EQT Rg
317.20
-6.35%
Ericsson-B N
98.84
0.32%
Essity Aktie-B Rg
263.30
0.57%
Evolution Rg
566.00
-0.67%
Fastighets Bal Rg-B
66.20
-0.75%
Hennes & Mauritz-B-
177.15
-0.06%
Hexagon Rg-B
99.08
-2.38%
Indutrade Rg
219.20
1.67%
Lifco Rg-B
311.40
0.13%
Saab Rg-B
679.00
0.32%
Sandvik Rg
361.90
2.29%
SEB -A-
198.05
1.30%
Securitas -B-
147.85
-1.50%
Skanska -B-
275.30
0.40%
SKF -B-
237.90
0.38%
Sv Handbk Rg-A
142.95
0.02%
Svenska Cellulo -B-
112.00
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
03.02.2026 / 14:42:38 		679.00 25.41% 0.00% -4.66% 13.85% 30.88% 0.00% 0.00%
Boliden Rg
03.02.2026 / 14:42:44 		650.80 21.32% 101.68% 3.99% 16.21% 52.38% 94.47% 35.44%
Epiroc Rg-A
03.02.2026 / 14:42:42 		259.30 20.00% 31.34% 2.65% 17.95% 29.26% 24.36% 21.83%
Sandvik Rg
03.02.2026 / 14:42:40 		361.90 17.23% 79.05% 4.96% 16.23% 23.73% 59.57% 58.30%
Alfa Laval Rg
03.02.2026 / 14:42:42 		505.20 12.48% 14.21% -1.52% 11.69% 11.01% 4.21% 46.75%
Atlas Copco Rg-A
03.02.2026 / 14:42:40 		185.75 12.27% 11.14% -0.40% 8.72% 16.28% 0.32% 0.00%
Volvo -B- Rg
03.02.2026 / 14:42:43 		339.10 11.08% 23.15% 7.82% 10.71% 26.25% 10.46% 54.29%
Swedbank -A-
03.02.2026 / 14:42:43 		358.25 9.36% 61.69% 2.37% 8.59% 21.24% 49.80% 69.63%
Ericsson-B N
03.02.2026 / 14:42:42 		98.84 8.77% 9.88% -0.02% 9.97% 5.46% 19.06% 57.43%
Skanska -B-
03.02.2026 / 14:42:40 		275.30 8.29% 18.19% 2.69% 5.64% 12.55% 17.85% 41.05%
Tele2 -B-
03.02.2026 / 14:42:04 		169.00 6.56% 51.69% 2.25% 7.22% 12.82% 38.70% 75.77%
Sv Handbk Rg-A
03.02.2026 / 14:42:43 		142.95 6.11% 25.35% 0.02% 5.44% 12.32% 17.24% 30.82%
Sweden 30
03.02.2026 / 15:57:43 		293.74 6.04% 20.70% 0.49% 5.80% 9.64% 13.33% 28.00%
Telia Company Rg
03.02.2026 / 14:42:23 		42.20 4.07% 34.74% 3.03% 4.60% 11.46% 28.74% 48.75%
Swe Orphan Biovi Rg
03.02.2026 / 14:42:18 		353.20 3.91% 9.02% 1.90% 3.78% 4.90% 7.75% 56.23%
Securitas -B-
03.02.2026 / 14:42:38 		147.85 2.04% 10.00% 0.61% 3.62% 2.85% 4.90% 48.17%
Assa Abloy Rg-B
03.02.2026 / 14:42:39 		362.40 1.21% 12.10% -0.14% 3.18% 0.95% 8.36% 41.50%
SEB -A-
03.02.2026 / 14:42:43 		198.05 -0.05% 29.17% -2.73% -1.01% 7.43% 27.28% 58.49%
Essity Aktie-B Rg
03.02.2026 / 14:41:52 		263.30 -1.54% -11.33% 2.49% 0.50% -1.07% -4.60% -4.56%
Fastighets Bal Rg-B
03.02.2026 / 14:42:42 		66.20 -1.97% -12.90% 2.38% -1.14% -0.93% -15.58% 8.33%
SKF -B-
03.02.2026 / 14:42:40 		237.90 -3.72% 14.49% -5.43% -3.15% -1.20% 9.10% 11.79%
Hennes & Mauritz-B-
03.02.2026 / 14:41:38 		177.15 -5.04% 19.40% 0.65% -3.17% -1.23% 19.49% 29.27%
Trelleborg -B-
03.02.2026 / 14:42:40 		372.30 -6.60% -3.11% -2.36% -5.66% -6.40% -9.37% 39.21%
AAK Rg
03.02.2026 / 14:42:18 		249.40 -6.62% -21.57% 1.84% -3.55% -8.38% -21.57% 37.36%
Hexagon Rg-B
03.02.2026 / 14:42:40 		99.08 -7.60% -3.70% -2.84% -4.87% -15.96% -23.59% -20.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
03.02.2026 / 14:42:18 		249.40 1.01% 249.60
14:42 		246.00
08:01 		263.20
02.01.26 		240.8
28.01.26 		298'592
Addtech Rg-B
03.02.2026 / 14:42:43 		296.60 0.20% 300.20
08:28 		295.00
10:07 		336.20
07.01.26 		287.4
02.02.26 		165'242
Alfa Laval Rg
03.02.2026 / 14:42:42 		505.20 -4.03% 524.20
08:12 		503.60
14:38 		530.00
02.02.26 		464.05
02.01.26 		1'015'583
Assa Abloy Rg-B
03.02.2026 / 14:42:39 		362.40 -0.62% 368.70
08:21 		361.30
14:38 		375.70
16.01.26 		349.8
07.01.26 		443'692
Atlas Copco Rg-A
03.02.2026 / 14:42:40 		185.75 -0.72% 189.35
08:17 		185.15
14:35 		193.30
22.01.26 		165.8
02.01.26 		1'483'322
Boliden Rg
03.02.2026 / 14:42:44 		650.80 3.96% 659.00
09:12 		632.00
10:37 		684.40
29.01.26 		515.4
02.01.26 		1'046'313
Epiroc Rg-A
03.02.2026 / 14:42:42 		259.30 2.77% 260.00
08:47 		254.70
08:00 		260.10
29.01.26 		208.6
02.01.26 		751'490
EQT Rg
03.02.2026 / 14:42:43 		317.20 -6.35% 342.60
08:00 		317.00
14:42 		383.00
22.01.26 		317
03.02.26 		1'038'188
Ericsson-B N
03.02.2026 / 14:42:42 		98.84 0.32% 99.44
09:02 		98.38
08:00 		99.90
29.01.26 		84.54
20.01.26 		1'818'322
Essity Aktie-B Rg
03.02.2026 / 14:41:52 		263.30 0.57% 263.30
14:41 		260.30
08:01 		275.80
21.01.26 		250.1
22.01.26 		450'237
Evolution Rg
03.02.2026 / 14:42:43 		566.00 -0.67% 570.80
08:14 		563.70
14:08 		637.20
02.01.26 		563.7
03.02.26 		298'788
Fastighets Bal Rg-B
03.02.2026 / 14:42:42 		66.20 -0.75% 66.88
08:00 		65.86
09:56 		71.62
08.01.26 		64.32
21.01.26 		268'842
Hennes & Mauritz-B-
03.02.2026 / 14:41:38 		177.15 -0.06% 178.55
08:47 		174.90
13:40 		188.20
02.01.26 		169.65
29.01.26 		708'617
Hexagon Rg-B
03.02.2026 / 14:42:40 		99.08 -2.38% 102.70
11:50 		98.92
11:14 		111.40
09.01.26 		98.92
03.02.26 		2'832'905
Indutrade Rg
03.02.2026 / 14:42:43 		219.20 1.67% 221.00
08:36 		217.60
10:52 		244.40
07.01.26 		206.4
02.02.26 		243'460
Lifco Rg-B
03.02.2026 / 14:42:40 		311.40 0.13% 312.80
08:51 		308.40
10:51 		353.20
02.01.26 		296.8
30.01.26 		240'297
Saab Rg-B
03.02.2026 / 14:42:38 		679.00 0.32% 689.90
08:03 		672.40
10:25 		748.70
19.01.26 		540.1
02.01.26 		529'659
Sandvik Rg
03.02.2026 / 14:42:40 		361.90 2.29% 363.80
10:07 		357.25
08:00 		363.80
03.02.26 		298.75
02.01.26 		1'190'174
SEB -A-
03.02.2026 / 14:42:43 		198.05 1.30% 200.05
10:01 		196.50
08:00 		204.45
28.01.26 		188.35
29.01.26 		1'478'953
Securitas -B-
03.02.2026 / 14:42:38 		147.85 -1.50% 150.95
08:06 		147.13
13:36 		150.95
03.02.26 		142.3
13.01.26 		283'411
Skanska -B-
03.02.2026 / 14:42:40 		275.30 0.40% 276.60
08:29 		273.70
08:01 		278.40
16.01.26 		253.2
02.01.26 		294'220
SKF -B-
03.02.2026 / 14:42:40 		237.90 0.38% 242.30
10:24 		233.40
13:47 		256.60
29.01.26 		227.7
02.02.26 		944'195
Sv Handbk Rg-A
03.02.2026 / 14:42:43 		142.95 0.02% 144.83
08:45 		142.45
14:25 		144.83
03.02.26 		132.15
07.01.26 		1'938'558
Svenska Cellulo -B-
03.02.2026 / 14:42:29 		112.00 0.83% 112.00
14:42 		110.43
08:01 		126.00
07.01.26 		109.675
30.01.26 		657'462
Swe Orphan Biovi Rg
03.02.2026 / 14:42:18 		353.20 2.20% 354.10
14:06 		345.20
08:00 		360.60
15.01.26 		322.2
20.01.26 		100'547

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:42 / 03.02.26
13'370.70 -0.29%
Eurozone 50
15:57 / 03.02.26
618.81 -0.38%
L&S Dax
15:57 / 03.02.26
24'714.50 -0.56%
S&P 500 (ETF SPY)
15:42 / 03.02.26
696.15 0.11%
VSMI Vola-Index
15:42 / 03.02.26
15.595 -3.29%
EUR/CHF
15:57 / 03.02.26
0.9162 -0.34%
USD/CHF
15:57 / 03.02.26
0.7769 -0.36%
Gold 1 Uz
15:57 / 03.02.26
4'927.55 5.72%
Rohöl Brent
15:57 / 03.02.26
66.90 0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:42 / 03.02.26
13'370.65 -0.29%

Top 5zur Gesamtübersicht

Holcim N
15:42 / 03.02.26
81.96 1.21%
Nestlé N
15:42 / 03.02.26
75.92 0.54%
Sika N
15:42 / 03.02.26
150.35 0.13%
Novartis N
15:42 / 03.02.26
117.34 0.09%
Swiss Re N
15:42 / 03.02.26
124.25 0.08%

Flop 5zur Gesamtübersicht

Partners N
15:42 / 03.02.26
983.60 -6.01%
Alcon N
15:42 / 03.02.26
60.96 -1.61%
Richemont N
15:42 / 03.02.26
151.30 -1.34%
Amrize N
15:42 / 03.02.26
41.10 -0.99%
ABB N
15:42 / 03.02.26
67.10 -0.74%
NAME INTRADAY KURS +/-%
SPI
15:42 / 03.02.26
18'412.50 -0.39%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
15:42 / 03.02.26
19.500 17.90%
Highlight I
11:56 / 03.02.26
7.000 10.24%
Cosmo Pharma N
15:42 / 03.02.26
127.40 8.70%
Addex N
15:24 / 03.02.26
0.0530 6.85%
Schlatter N
09:34 / 03.02.26
19.600 5.95%

Flop 5zur Gesamtübersicht

SoftwareOne N
15:41 / 03.02.26
7.430 -7.36%
Relief Therapeutics N
15:42 / 03.02.26
1.126 -6.94%
SMGH N
15:42 / 03.02.26
32.60 -6.59%
Partners N
15:42 / 03.02.26
983.60 -6.01%
Adecco N
15:42 / 03.02.26
22.16 -4.48%
NAME INTRADAY KURS +/-%
SLI
15:42 / 03.02.26
2'139.07 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
15:42 / 03.02.26
66.40 1.62%
Holcim N
15:42 / 03.02.26
81.96 1.19%
Nestlé N
15:42 / 03.02.26
75.92 0.54%
Schindler PS
15:42 / 03.02.26
305.40 0.39%
Sika N
15:42 / 03.02.26
150.35 0.13%

Flop 5zur Gesamtübersicht

Partners N
15:42 / 03.02.26
983.60 -6.01%
Straumann N
15:41 / 03.02.26
90.98 -2.55%
SGS Rg
15:42 / 03.02.26
91.80 -2.51%
Sandoz Group N
15:42 / 03.02.26
59.84 -2.32%
Sonova N
15:42 / 03.02.26
205.00 -1.96%
NAME INTRADAY KURS +/-%
SMIM
15:42 / 03.02.26
3'018.44 -0.91%

Top 5zur Gesamtübersicht

The Swatch Group I
15:42 / 03.02.26
184.00 2.62%
Dottikon ES N
15:38 / 03.02.26
375.50 1.62%
Julius Bär N
15:42 / 03.02.26
66.40 1.62%
DocMorris N
15:35 / 03.02.26
5.785 1.49%
Swiss Prime Site N
15:42 / 03.02.26
131.90 1.23%

Flop 5zur Gesamtübersicht

Adecco N
15:42 / 03.02.26
22.16 -4.48%
Temenos N
15:41 / 03.02.26
66.65 -3.68%
Medacta N
15:38 / 03.02.26
161.40 -3.47%
Straumann N
15:41 / 03.02.26
90.98 -2.55%
SGS Rg
15:42 / 03.02.26
91.80 -2.51%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
Mr Market

Julius Bär steht vor neuen Herausforderungen

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026