×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 04.07.2025 - 17:30:01
  • 244.76
  • -0.71%
  • -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
04.07.2025 / 17:24:56
256.20 0.00% 0.00 255.60 256.20 0
Addtech Rg-B
04.07.2025 / 17:25:00
325.60 -0.40% -1.30 325.00 325.80 0
Alfa Laval Rg
04.07.2025 / 17:25:00
407.90 -0.63% -2.60 407.80 408.00 0
Assa Abloy Rg-B
04.07.2025 / 17:25:00
295.50 -1.01% -3.00 295.40 295.70 0
Atlas Copco Rg-A
04.07.2025 / 17:25:00
156.55 -0.79% -1.25 156.55 156.65 0
Boliden Rg
04.07.2025 / 17:25:00
301.30 -2.11% -6.50 301.30 301.40 0
Epiroc Rg-A
04.07.2025 / 17:25:00
210.75 -0.50% -1.05 210.30 210.80 0
EQT Rg
04.07.2025 / 17:25:00
320.80 -1.23% -4.00 320.80 321.10 0
Ericsson-B N
04.07.2025 / 17:25:00
81.94 -0.22% -0.18 81.92 81.96 0
Essity Aktie-B Rg
04.07.2025 / 17:25:00
268.20 0.26% 0.70 268.20 268.40 0
Evolution Rg
04.07.2025 / 17:25:00
757.00 -0.86% -6.60 757.00 757.20 0
Fastighets Bal Rg-B
04.07.2025 / 17:25:00
71.40 -1.24% -0.90 71.22 71.54 0
Hennes & Mauritz-B-
04.07.2025 / 17:25:00
137.95 -0.09% -0.13 137.90 138.25 0
Hexagon Rg-B
04.07.2025 / 17:25:00
95.38 -0.23% -0.22 95.28 95.28 0
Indutrade Rg
04.07.2025 / 17:25:00
267.00 0.23% 0.60 266.20 267.00 0
Lifco Rg-B
04.07.2025 / 17:25:00
387.60 0.26% 1.00 387.60 388.00 0
Saab Rg-B
04.07.2025 / 17:25:00
493.45 0.32% 1.55 493.25 493.95 0
Sandvik Rg
04.07.2025 / 17:25:00
221.70 -0.76% -1.70 221.50 222.00 0
SEB -A-
04.07.2025 / 17:25:00
165.10 -1.14% -1.90 165.05 165.10 0
Securitas -B-
04.07.2025 / 17:25:00
144.45 -0.79% -1.15 144.40 144.85 0
Skanska -B-
04.07.2025 / 17:25:00
220.60 -0.94% -2.10 220.50 220.70 0
SKF -B-
04.07.2025 / 17:25:00
215.20 -1.47% -3.20 215.10 215.30 0
Sv Handbk Rg-A
04.07.2025 / 17:25:00
126.98 -0.99% -1.28 126.95 127.05 0
Svenska Cellulo -B-
04.07.2025 / 17:25:00
124.10 -0.72% -0.90 123.95 124.20 0
Swe Orphan Biovi Rg
04.07.2025 / 17:25:00
288.00 0.70% 2.00 287.80 288.40 0
244.76
-0.71%
256.20
0.00%
325.60
-0.40%
407.90
-0.63%
295.50
-1.01%
156.55
-0.79%
301.30
-2.11%
210.75
-0.50%
320.80
-1.23%
81.94
-0.22%
268.20
0.26%
757.00
-0.86%
71.40
-1.24%
137.95
-0.09%
95.38
-0.23%
267.00
0.23%
387.60
0.26%
493.45
0.32%
221.70
-0.76%
165.10
-1.14%
144.45
-0.79%
220.60
-0.94%
215.20
-1.47%
126.98
-0.99%
124.10
-0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
04.07.2025 / 17:25:00
140.85 28.57% 62.09% 0.07% -2.57% 8.81% 37.01% 18.14%
Lifco Rg-B
04.07.2025 / 17:25:00
387.60 20.89% 56.14% -2.17% -4.40% 17.17% 30.24% 127.81%
Swedbank -A-
04.07.2025 / 17:25:00
251.60 16.74% 25.18% 0.00% 0.49% 19.41% 14.73% 93.27%
Sandvik Rg
04.07.2025 / 17:25:00
221.70 13.06% 2.64% 1.19% 4.49% 21.61% 3.89% 61.49%
Telia Company Rg
04.07.2025 / 17:25:00
34.57 12.99% 34.50% 1.92% -6.90% 0.88% 20.16% -12.91%
Sv Handbk Rg-A
04.07.2025 / 17:25:00
126.98 12.48% 17.26% -0.06% 0.08% 17.14% 23.70% 45.80%
SEB -A-
04.07.2025 / 17:25:00
165.10 10.34% 20.32% -0.63% 1.80% 20.55% 5.29% 65.18%
Epiroc Rg-A
04.07.2025 / 17:25:00
210.75 10.26% 4.96% -0.57% -2.35% 14.38% 0.74% 34.14%
Addtech Rg-B
04.07.2025 / 17:25:00
325.60 8.75% 48.19% -1.51% -3.57% 15.05% 20.95% 133.67%
Securitas -B-
04.07.2025 / 17:25:00
144.45 6.71% 47.16% 1.05% 2.18% 5.86% 35.44% 70.59%
EQT Rg
04.07.2025 / 17:25:00
320.80 6.21% 13.96% 0.88% 15.75% 28.89% -2.20% 52.27%
SKF -B-
04.07.2025 / 17:25:00
215.20 5.51% 8.49% -2.05% 1.77% 26.14% 2.21% 43.21%
Sweden 30
04.07.2025 / 17:30:01
244.76 0.98% 5.12% 0.02% -0.42% 11.55% -1.49% 33.48%
Volvo -B- Rg
04.07.2025 / 17:25:00
262.40 -0.45% 1.87% -2.49% 1.48% 8.56% -1.54% 66.92%
Boliden Rg
04.07.2025 / 17:25:00
301.30 -0.84% -2.05% 0.67% -0.87% 8.26% -13.99% -2.67%
Indutrade Rg
04.07.2025 / 17:25:00
267.00 -3.41% 1.76% 1.91% 0.53% 5.45% -5.79% 41.07%
Trelleborg -B-
04.07.2025 / 17:25:00
362.50 -3.63% 7.89% 0.61% 3.04% 17.20% -15.03% 72.96%
Skanska -B-
04.07.2025 / 17:25:00
220.60 -4.01% 22.06% -2.30% -4.13% 11.72% 13.98% 43.63%
Fastighets Bal Rg-B
04.07.2025 / 17:25:00
71.40 -5.59% 1.09% 2.03% 7.69% 12.48% -8.41% 43.51%
Atlas Copco Rg-A
04.07.2025 / 17:25:00
156.55 -6.27% -9.08% 1.33% 0.13% 5.60% -19.14% 0.00%
Hennes & Mauritz-B-
04.07.2025 / 17:25:00
137.95 -6.99% -21.71% 3.49% 0.60% 4.98% -19.23% 11.21%
Assa Abloy Rg-B
04.07.2025 / 17:25:00
295.50 -8.24% 2.82% -1.14% -4.08% 8.44% -0.91% 37.39%
Ericsson-B N
04.07.2025 / 17:25:00
81.94 -8.41% 30.12% 1.61% -0.87% 16.41% 25.21% 7.40%
Hexagon Rg-B
04.07.2025 / 17:25:00
95.38 -9.30% -20.96% -0.73% -1.97% 12.53% -21.74% -10.02%
Essity Aktie-B Rg
04.07.2025 / 17:25:00
268.20 -9.40% 7.00% 3.03% -2.64% -3.14% -2.15% -2.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
04.07.2025 / 17:24:56
256.20 0.00% 257.00
09:32
254.80
12:15
324.00
30.01.25
242.2
09.05.25
98'072
Addtech Rg-B
04.07.2025 / 17:25:00
325.60 -0.40% 326.10
17:06
321.30
13:33
363.80
16.05.25
255
07.04.25
118'779
Alfa Laval Rg
04.07.2025 / 17:25:00
407.90 -0.63% 410.65
16:35
406.60
09:18
496.75
31.01.25
365.2
09.04.25
275'593
Assa Abloy Rg-B
04.07.2025 / 17:25:00
295.50 -1.01% 296.65
09:00
293.50
13:43
343.30
31.01.25
252.6
07.04.25
786'796
Atlas Copco Rg-A
04.07.2025 / 17:25:00
156.55 -0.79% 157.38
16:45
155.95
09:07
195.60
28.01.25
130.05
07.04.25
1'418'467
Boliden Rg
04.07.2025 / 17:25:00
301.30 -2.11% 305.30
09:02
300.10
14:47
392.90
14.02.25
259.4
07.04.25
435'619
Epiroc Rg-A
04.07.2025 / 17:25:00
210.75 -0.50% 211.90
16:33
209.50
10:52
225.80
30.01.25
167.9
07.04.25
290'274
EQT Rg
04.07.2025 / 17:25:00
320.80 -1.23% 323.00
09:00
317.40
10:46
384.80
23.01.25
214.5
07.04.25
282'894
Ericsson-B N
04.07.2025 / 17:25:00
81.94 -0.22% 82.14
16:50
81.60
12:53
97.68
23.01.25
65.96
07.04.25
14'446'613
Essity Aktie-B Rg
04.07.2025 / 17:25:00
268.20 0.26% 269.20
09:26
266.95
09:00
312.40
10.03.25
255.5
26.06.25
341'059
Evolution Rg
04.07.2025 / 17:25:00
757.00 -0.86% 766.20
09:05
757.00
17:24
899.80
07.01.25
639.6
23.05.25
89'898
Fastighets Bal Rg-B
04.07.2025 / 17:25:00
71.40 -1.24% 72.12
09:00
70.74
10:46
82.27
30.01.25
54.82
09.04.25
431'797
Hennes & Mauritz-B-
04.07.2025 / 17:25:00
137.95 -0.09% 138.78
16:37
136.55
09:30
154.75
29.01.25
120.05
07.04.25
918'535
Hexagon Rg-B
04.07.2025 / 17:25:00
95.38 -0.23% 95.50
17:10
94.16
09:23
130.55
18.02.25
82.8
11.04.25
1'463'838
Indutrade Rg
04.07.2025 / 17:25:00
267.00 0.23% 267.60
09:00
263.80
09:22
332.40
18.02.25
233.2
09.04.25
91'069
Lifco Rg-B
04.07.2025 / 17:25:00
387.60 0.26% 388.80
16:45
382.60
09:10
409.20
18.02.25
310
07.04.25
44'259
Saab Rg-B
04.07.2025 / 17:25:00
493.45 0.32% 497.15
12:31
485.13
09:23
535.00
27.06.25
403.7
25.04.25
388'470
Sandvik Rg
04.07.2025 / 17:25:00
221.70 -0.76% 222.90
16:28
220.80
10:52
242.40
14.02.25
168.1
07.04.25
739'518
SEB -A-
04.07.2025 / 17:25:00
165.10 -1.14% 167.00
09:03
164.85
14:47
179.15
10.03.25
123.85
07.04.25
617'996
Securitas -B-
04.07.2025 / 17:25:00
144.45 -0.79% 145.85
09:00
143.70
10:00
159.70
13.02.25
125.9
07.04.25
156'762
Skanska -B-
04.07.2025 / 17:25:00
220.60 -0.94% 221.90
09:02
219.50
10:16
262.50
07.02.25
182.65
09.04.25
147'510
SKF -B-
04.07.2025 / 17:25:00
215.20 -1.47% 218.00
09:00
215.00
12:55
241.90
06.03.25
157.7
07.04.25
358'036
Sv Handbk Rg-A
04.07.2025 / 17:25:00
126.98 -0.99% 128.05
09:00
126.70
14:48
136.88
27.02.25
95.48
07.04.25
828'225
Svenska Cellulo -B-
04.07.2025 / 17:25:00
124.10 -0.72% 125.95
09:00
123.45
14:34
155.10
31.01.25
117.65
09.04.25
421'226
Swe Orphan Biovi Rg
04.07.2025 / 17:25:00
288.00 0.70% 288.60
15:41
283.60
09:09
349.00
30.01.25
241.8
09.04.25
73'390

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025