Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.05.2026 - 17:30:01
- 282.44
- -1.38%
- -3.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.47% | -4.80 | 322.20 | 322.20 | 0 | |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% | -11.80 | 534.60 | 534.60 | 0 | |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% | -2.10 | 343.80 | 343.80 | 0 | |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% | -4.13 | 176.20 | 176.20 | 0 | |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% | -8.60 | 522.00 | 522.00 | 0 | |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | -2.29% | -6.30 | 270.50 | 270.50 | 0 | |
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -2.25% | -7.00 | 304.10 | 304.10 | 0 | |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% | 0.05 | 114.30 | 114.30 | 0 | |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% | 4.10 | 248.10 | 248.10 | 0 | |
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 2.44% | 15.10 | 635.20 | 635.20 | 0 | |
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | -2.24% | -1.23 | 53.76 | 53.76 | 0 | |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -3.41% | -5.63 | 159.50 | 159.50 | 0 | |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% | -0.14 | 94.16 | 94.16 | 0 | |
|
Indutrade Rg 12.05.2026 / 17:25:00 |
192.55 | -1.18% | -2.30 | 192.10 | 192.10 | 0 | |
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | -0.36% | -1.00 | 280.20 | 280.20 | 0 | |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -2.96% | -15.60 | 510.10 | 510.10 | 0 | |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | -3.35% | -12.40 | 360.00 | 360.00 | 0 | |
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -1.48% | -2.70 | 179.30 | 179.30 | 0 | |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | -2.95% | -4.60 | 151.10 | 151.10 | 0 | |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -1.57% | -3.95 | 247.70 | 247.70 | 0 | |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -1.49% | -3.50 | 232.20 | 232.20 | 0 | |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -0.76% | -0.80 | 103.50 | 103.90 | 0 | |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -0.40% | -0.53 | 129.75 | 129.75 | 0 | |
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | -0.30% | -0.30 | 100.45 | 100.45 | 0 | |
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | -1.13% | -5.00 | 439.20 | 439.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | 33.55% | 40.13% | 0.80% | 6.91% | 6.14% | 45.43% | 99.76% |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 31.03% | 43.41% | 1.09% | 5.53% | 5.40% | 21.18% | 37.13% |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 26.27% | 27.57% | 3.27% | 3.51% | 14.61% | 38.04% | 113.83% |
|
Telia Company Rg 12.05.2026 / 17:25:00 |
48.86 | 23.83% | 60.32% | -0.24% | 2.15% | 9.26% | 39.88% | 80.98% |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 22.63% | 87.30% | -6.04% | -10.49% | -4.26% | 64.08% | 86.17% |
|
Tele2 -B- 12.05.2026 / 17:25:00 |
184.73 | 19.03% | 69.43% | -0.20% | -5.05% | -2.49% | 34.25% | 75.18% |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 16.45% | 18.25% | -2.91% | -4.38% | 3.61% | 29.01% | 43.01% |
|
Volvo -B- Rg 12.05.2026 / 17:25:00 |
318.40 | 9.04% | 20.89% | 0.33% | -1.45% | -6.74% | 14.16% | 57.77% |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | 7.89% | 6.80% | 0.33% | -4.55% | -9.28% | 7.64% | 0.00% |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | 5.91% | 14.18% | -2.92% | -10.53% | -2.48% | 7.16% | 81.08% |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 2.67% | 70.68% | 6.33% | -5.17% | -17.03% | 65.88% | 51.13% |
|
Sweden 30 12.05.2026 / 17:30:01 |
282.44 | 1.96% | 18.16% | -1.09% | -4.00% | -4.94% | 14.48% | 32.51% |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | 0.71% | 48.90% | -1.17% | -4.74% | -7.75% | 29.54% | 95.95% |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -0.18% | 8.72% | -3.82% | -3.07% | 1.83% | -8.26% | 56.21% |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -0.53% | 8.56% | -1.90% | -3.58% | -7.50% | 6.17% | 68.07% |
|
Trelleborg -B- 12.05.2026 / 17:25:00 |
380.70 | -0.89% | 2.81% | -0.18% | -0.39% | -3.52% | 4.24% | 48.56% |
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | -1.85% | -27.31% | 1.45% | 3.66% | 20.26% | -2.94% | -53.78% |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -2.32% | 0.00% | -11.16% | -17.00% | -18.33% | 19.97% | 0.00% |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -3.41% | 14.10% | 0.10% | -2.06% | -9.04% | 2.88% | 50.61% |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -4.02% | 6.30% | -1.97% | -6.76% | -8.76% | 10.30% | 40.80% |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -4.41% | 13.67% | 0.78% | -4.57% | -8.78% | 10.01% | 33.47% |
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -7.03% | 20.15% | -0.06% | -3.68% | -7.45% | 14.14% | 61.86% |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | -8.16% | -17.29% | 1.80% | 0.32% | -12.57% | -8.95% | -19.96% |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -9.59% | -6.19% | -0.19% | -7.82% | -14.36% | 5.27% | -21.71% |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -11.73% | 10.98% | -3.36% | -8.42% | -15.22% | 8.36% | 14.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.47% |
327.00 15:03 |
321.40 17:06 |
358.40 17.04.26 |
283 23.03.26 |
232'580 |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% |
540.40 10:39 |
533.00 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
286'050 |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% |
346.90 13:10 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
939'310 |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% |
178.95 14:51 |
175.60 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'613'707 |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% |
532.00 13:51 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
783'610 |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | -2.29% |
273.40 14:21 |
269.10 17:24 |
276.90 06.05.26 |
208.6 02.01.26 |
1'167'345 |
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -2.25% |
308.80 14:51 |
304.10 17:02 |
383.00 22.01.26 |
262.1 23.03.26 |
646'330 |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% |
117.33 14:41 |
113.85 09:01 |
117.33 12.05.26 |
84.54 20.01.26 |
8'778'243 |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% |
248.65 17:16 |
242.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
869'976 |
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 2.44% |
635.20 16:44 |
612.00 09:05 |
657.20 17.04.26 |
515.6 17.02.26 |
180'832 |
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | -2.24% |
54.60 13:10 |
53.32 16:23 |
66.54 08.01.26 |
49.26738 23.03.26 |
807'053 |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -3.41% |
163.50 09:00 |
158.45 16:28 |
194.33 27.02.26 |
158.45 12.05.26 |
2'174'492 |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% |
94.49 15:23 |
93.04 10:03 |
111.40 09.01.26 |
88.53 30.03.26 |
3'541'250 |
|
Indutrade Rg 12.05.2026 / 17:25:00 |
192.55 | -1.18% |
196.00 15:22 |
191.70 09:11 |
256.20 20.04.26 |
191.7 12.05.26 |
209'098 |
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | -0.36% |
282.60 15:02 |
276.80 09:00 |
353.20 02.01.26 |
268 23.03.26 |
325'816 |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -2.96% |
525.20 09:30 |
510.20 17:00 |
748.70 19.01.26 |
510.2 12.05.26 |
708'077 |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | -3.35% |
365.40 14:42 |
357.30 17:24 |
408.80 07.05.26 |
298.75 02.01.26 |
1'615'327 |
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -1.48% |
180.53 09:00 |
178.60 11:57 |
204.45 28.01.26 |
168.2 30.03.26 |
1'355'703 |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | -2.95% |
155.10 09:00 |
151.00 17:19 |
172.00 17.04.26 |
142.3 13.01.26 |
557'855 |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -1.57% |
252.10 14:42 |
247.80 17:24 |
281.60 04.02.26 |
233.5 02.04.26 |
409'821 |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -1.49% |
236.65 09:47 |
231.75 17:24 |
265.80 26.02.26 |
204.9 23.03.26 |
613'597 |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -0.76% |
104.90 09:49 |
103.50 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
91'147 |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -0.40% |
129.85 09:30 |
128.40 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
2'017'674 |
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | -0.30% |
101.90 12:34 |
100.15 09:00 |
126.00 07.01.26 |
100.15 12.05.26 |
852'703 |
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | -1.13% |
443.20 13:12 |
437.80 09:54 |
449.60 07.05.26 |
322.2 20.01.26 |
180'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 23:05 / 12.05.26 |
738.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 00:13 / 13.05.26 |
0.9164 | -0.02% | |
|
USD/CHF 00:13 / 13.05.26 |
0.7807 | 0.01% | |
|
Gold 1 Uz 00:13 / 13.05.26 |
4'714.56 | -0.02% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |