Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.07.2026 - 17:30:03
- 300.79
- 0.01%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.07.2026 / 17:25:00 |
339.80 | -1.22% | -4.20 | 340.00 | 340.00 | 0 | |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | -1.81% | -10.10 | 547.40 | 547.40 | 0 | |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% | -2.70 | 351.80 | 351.80 | 0 | |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | -0.84% | -1.65 | 194.10 | 194.10 | 0 | |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% | -1.60 | 463.20 | 463.20 | 0 | |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | -1.76% | -4.25 | 236.50 | 236.50 | 0 | |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -0.94% | -3.05 | 321.90 | 321.90 | 0 | |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% | 0.90 | 96.24 | 96.24 | 0 | |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% | -1.25 | 279.40 | 279.30 | 0 | |
|
Evolution Rg 29.07.2026 / 17:25:00 |
752.10 | 0.87% | 6.50 | 749.40 | 752.80 | 0 | |
|
Hennes & Mauritz-B- 29.07.2026 / 17:25:00 |
174.03 | 1.77% | 3.03 | 174.40 | 174.40 | 0 | |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | 12.83% | 10.96 | 95.94 | 95.94 | 0 | |
|
Indutrade Rg 29.07.2026 / 17:25:00 |
238.80 | -1.89% | -4.60 | 239.00 | 239.00 | 0 | |
|
Lifco Rg-B 29.07.2026 / 17:25:00 |
321.50 | 0.28% | 0.90 | 321.40 | 322.40 | 0 | |
|
Nordnet Rg 29.07.2026 / 17:25:00 |
363.40 | -0.27% | -1.00 | 361.60 | 361.60 | 0 | |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | -2.23% | -13.60 | 599.60 | 599.60 | 0 | |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | -0.40% | -1.40 | 346.80 | 346.80 | 0 | |
|
SEB -A- 29.07.2026 / 17:25:00 |
218.90 | -0.11% | -0.25 | 218.70 | 218.70 | 0 | |
|
Securitas -B- 29.07.2026 / 17:25:00 |
158.35 | -0.60% | -0.95 | 158.20 | 159.30 | 0 | |
|
Skanska -B- 29.07.2026 / 17:25:00 |
263.55 | -1.29% | -3.45 | 263.40 | 265.00 | 0 | |
|
SKF -B- 29.07.2026 / 17:25:00 |
256.35 | -1.48% | -3.85 | 256.00 | 256.00 | 0 | |
|
Stora Enso -R- 29.07.2026 / 17:25:00 |
109.10 | 1.21% | 1.30 | 108.90 | 110.10 | 0 | |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | -0.24% | -0.35 | 143.20 | 143.20 | 0 | |
|
Svenska Cellulo -B- 29.07.2026 / 17:25:00 |
108.93 | -0.84% | -0.93 | 108.90 | 109.05 | 0 | |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 1.41% | 6.60 | 473.20 | 473.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 40.71% | 47.63% | 2.51% | 1.87% | 7.81% | 69.14% | 137.85% |
|
Nordnet Rg 29.07.2026 / 17:25:00 |
363.40 | 34.76% | 55.73% | -1.44% | -0.33% | 15.00% | 35.60% | 132.10% |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 22.43% | 35.74% | 4.60% | 11.42% | 10.03% | 28.28% | 55.54% |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | 19.29% | 21.13% | -4.13% | -5.12% | -3.35% | 28.29% | 43.48% |
|
Evolution Rg 29.07.2026 / 17:25:00 |
752.10 | 18.12% | -12.51% | 8.53% | 11.95% | 18.29% | -14.24% | -42.85% |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | 17.52% | 16.34% | -3.17% | -0.23% | 4.72% | 27.09% | 0.00% |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 15.81% | 71.21% | 1.35% | 4.61% | 14.18% | 43.27% | 94.57% |
|
Telia Company Rg 29.07.2026 / 17:25:00 |
45.59 | 15.56% | 49.62% | 1.88% | -0.07% | -7.77% | 31.69% | 92.83% |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | 15.44% | 76.32% | -0.66% | -12.09% | -14.23% | 43.45% | 65.51% |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | 14.70% | 25.53% | -3.38% | -9.23% | -14.38% | 16.58% | 15.27% |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | 13.20% | 0.00% | 1.68% | 14.92% | 1.43% | 12.96% | 0.00% |
|
SEB -A- 29.07.2026 / 17:25:00 |
218.90 | 12.04% | 44.80% | 0.67% | 13.86% | 19.36% | 26.50% | 71.41% |
|
Sweden 30 29.07.2026 / 17:30:03 |
300.79 | 8.58% | 24.08% | 1.27% | 2.45% | 2.06% | 20.06% | 37.92% |
|
Trelleborg -B- 29.07.2026 / 17:25:00 |
420.20 | 8.35% | 12.39% | 0.67% | 2.16% | 5.95% | 15.66% | 51.90% |
|
Securitas -B- 29.07.2026 / 17:25:00 |
158.35 | 8.29% | 16.75% | -6.69% | -1.49% | -0.22% | 11.59% | 70.08% |
|
Tele2 -B- 29.07.2026 / 17:25:00 |
168.38 | 7.87% | 53.55% | 5.05% | 2.79% | -9.96% | 13.73% | 108.23% |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | 6.57% | 25.89% | 0.39% | 1.09% | 9.61% | 19.21% | 55.36% |
|
SKF -B- 29.07.2026 / 17:25:00 |
256.35 | 5.71% | 25.70% | 0.49% | 3.35% | 5.75% | 12.34% | 31.35% |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | 5.64% | -4.86% | -0.02% | 1.99% | 11.41% | 14.61% | 5.98% |
|
Skanska -B- 29.07.2026 / 17:25:00 |
263.55 | 5.45% | 15.09% | 0.21% | 2.87% | 0.04% | 14.49% | 58.69% |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 5.37% | 6.45% | 3.90% | -9.03% | -13.40% | 36.89% | 77.83% |
|
Addtech Rg-B 29.07.2026 / 17:25:00 |
339.80 | 5.07% | 14.44% | -0.64% | 0.65% | -0.93% | 2.66% | 74.80% |
|
Indutrade Rg 29.07.2026 / 17:25:00 |
238.80 | 1.59% | -11.75% | -2.05% | 16.43% | 19.70% | -1.00% | 9.69% |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -1.47% | 9.13% | 2.47% | 2.86% | -3.11% | 8.40% | 40.32% |
|
Stora Enso -R- 29.07.2026 / 17:25:00 |
109.10 | -6.83% | -3.32% | -1.71% | 8.02% | 3.41% | 3.51% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.07.2026 / 17:25:00 |
339.80 | -1.22% |
345.40 09:44 |
338.40 16:48 |
358.40 17.04.26 |
283 23.03.26 |
233'591 |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | -1.81% |
559.80 09:08 |
547.80 16:44 |
592.30 03.07.26 |
464.05 02.01.26 |
179'363 |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% |
356.20 09:03 |
351.50 16:48 |
396.90 06.02.26 |
314.4 23.03.26 |
1'237'438 |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | -0.84% |
197.55 09:08 |
193.63 17:20 |
208.15 27.07.26 |
153.45 23.03.26 |
4'385'011 |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% |
475.60 09:09 |
460.50 16:14 |
727.60 25.02.26 |
453.1 27.03.26 |
1'097'109 |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | -1.76% |
242.10 09:33 |
236.30 16:44 |
284.60 04.06.26 |
208.6 02.01.26 |
519'024 |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -0.94% |
325.00 09:02 |
320.70 16:32 |
383.00 22.01.26 |
259.1 23.06.26 |
745'326 |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% |
97.20 09:06 |
95.30 15:42 |
128.43 03.06.26 |
84.54 20.01.26 |
4'934'293 |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% |
281.60 09:02 |
276.50 15:31 |
293.10 24.02.26 |
239.4 27.03.26 |
358'765 |
|
Evolution Rg 29.07.2026 / 17:25:00 |
752.10 | 0.87% |
753.80 15:50 |
738.80 12:05 |
753.80 29.07.26 |
515.6 17.02.26 |
218'737 |
|
Hennes & Mauritz-B- 29.07.2026 / 17:25:00 |
174.03 | 1.77% |
174.40 17:15 |
170.45 10:41 |
194.33 27.02.26 |
156.4 13.05.26 |
746'405 |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | 12.83% |
96.76 17:10 |
93.10 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
7'485'891 |
|
Indutrade Rg 29.07.2026 / 17:25:00 |
238.80 | -1.89% |
244.80 09:02 |
237.60 10:36 |
258.00 16.07.26 |
180.65 23.06.26 |
140'076 |
|
Lifco Rg-B 29.07.2026 / 17:25:00 |
321.50 | 0.28% |
323.60 09:44 |
319.40 10:38 |
353.20 02.01.26 |
268 23.03.26 |
220'665 |
|
Nordnet Rg 29.07.2026 / 17:25:00 |
363.40 | -0.27% |
369.20 09:08 |
362.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
77'227 |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | -2.23% |
619.00 09:00 |
585.55 11:28 |
748.70 19.01.26 |
475.85 18.05.26 |
706'338 |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | -0.40% |
351.60 14:00 |
345.30 10:26 |
413.20 03.07.26 |
298.75 02.01.26 |
1'449'710 |
|
SEB -A- 29.07.2026 / 17:25:00 |
218.90 | -0.11% |
220.55 09:10 |
217.80 12:57 |
220.90 27.07.26 |
168.2 30.03.26 |
623'967 |
|
Securitas -B- 29.07.2026 / 17:25:00 |
158.35 | -0.60% |
158.90 09:04 |
157.40 09:51 |
172.00 17.04.26 |
142.3 13.01.26 |
595'068 |
|
Skanska -B- 29.07.2026 / 17:25:00 |
263.55 | -1.29% |
267.60 09:03 |
262.20 16:48 |
281.60 04.02.26 |
233.5 02.04.26 |
200'217 |
|
SKF -B- 29.07.2026 / 17:25:00 |
256.35 | -1.48% |
260.50 09:03 |
256.00 16:48 |
268.55 03.07.26 |
204.9 23.03.26 |
401'791 |
|
Stora Enso -R- 29.07.2026 / 17:25:00 |
109.10 | 1.21% |
109.20 17:22 |
107.40 10:25 |
129.10 12.02.26 |
96.85 23.07.26 |
79'784 |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | -0.24% |
144.30 09:09 |
142.80 10:28 |
149.65 04.02.26 |
116.775 26.03.26 |
1'634'242 |
|
Svenska Cellulo -B- 29.07.2026 / 17:25:00 |
108.93 | -0.84% |
110.20 09:03 |
108.45 15:35 |
126.00 07.01.26 |
96.03 01.07.26 |
912'298 |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 1.41% |
476.00 14:04 |
463.60 09:11 |
486.80 10.07.26 |
322.2 20.01.26 |
229'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 00:40 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 02:03 / 30.07.26 |
0.9330 | -0.04% | |
|
USD/CHF 02:03 / 30.07.26 |
0.8138 | -0.06% | |
|
Gold 1 Uz 02:03 / 30.07.26 |
4'081.85 | 0.39% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |