Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.04.2026 - 17:30:02
- 294.14
- -0.72%
- -2.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 21.04.2026 / 17:25:00 |
638.10 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 21.04.2026 / 17:25:00 |
59.60 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 21.04.2026 / 17:25:00 |
252.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 21.04.2026 / 17:25:00 |
317.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 21.04.2026 / 17:25:00 |
168.20 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 21.04.2026 / 17:25:00 |
256.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 21.04.2026 / 17:25:00 |
239.40 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 21.04.2026 / 17:25:00 |
111.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 21.04.2026 / 17:25:00 |
109.33 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 29.61% | 97.95% | -2.11% | 13.77% | 13.44% | 103.99% | 81.76% |
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | 23.48% | 29.56% | -0.02% | 13.17% | 18.49% | 55.33% | 61.64% |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 21.37% | 23.24% | 1.87% | 11.29% | 10.72% | 45.10% | 54.18% |
|
Tele2 -B- 21.04.2026 / 17:25:00 |
185.90 | 19.90% | 70.67% | -4.45% | -1.38% | 12.48% | 37.50% | 78.49% |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 19.73% | 20.96% | -1.90% | 1.50% | 9.70% | 35.26% | 95.86% |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | 18.50% | 29.70% | -2.33% | 11.83% | -1.37% | 27.83% | 18.19% |
|
Telia Company Rg 21.04.2026 / 17:25:00 |
46.20 | 16.71% | 51.11% | -3.42% | -1.17% | 12.78% | 28.78% | 72.31% |
|
Securitas -B- 21.04.2026 / 17:25:00 |
168.20 | 14.34% | 23.27% | -0.47% | 10.33% | 14.46% | 16.32% | 85.28% |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 12.84% | 11.70% | 2.17% | 17.00% | 0.83% | 25.14% | 0.00% |
|
Volvo -B- Rg 21.04.2026 / 17:25:00 |
321.10 | 8.15% | 19.90% | -0.62% | 7.72% | 2.10% | 28.44% | 52.11% |
|
Sweden 30 21.04.2026 / 17:30:02 |
294.14 | 6.18% | 22.23% | -0.02% | 7.38% | 0.62% | 28.59% | 33.30% |
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | 5.99% | 15.44% | 4.46% | 16.91% | 16.91% | 17.71% | 73.46% |
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 5.71% | 0.00% | -7.45% | -9.90% | -19.90% | 30.31% | 0.00% |
|
Indutrade Rg 21.04.2026 / 17:25:00 |
252.40 | 5.34% | -8.48% | 12.18% | 24.09% | 13.74% | -3.37% | 11.93% |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | 5.12% | 74.74% | -1.31% | -4.81% | -13.33% | 88.20% | 35.26% |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | 3.72% | 14.88% | 1.38% | 13.38% | 2.98% | 35.50% | 54.55% |
|
Swedbank -A- 21.04.2026 / 17:25:00 |
328.50 | 2.02% | 50.83% | -2.64% | 0.24% | -6.13% | 49.11% | 77.62% |
|
Skanska -B- 21.04.2026 / 17:25:00 |
256.60 | 1.34% | 10.60% | -0.19% | 4.95% | -4.29% | 23.90% | 60.07% |
|
Evolution Rg 21.04.2026 / 17:25:00 |
638.10 | 1.09% | -25.12% | 4.23% | 9.41% | 8.45% | -22.26% | -54.74% |
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | -1.43% | 16.44% | 0.36% | -1.68% | -7.10% | 17.55% | 39.88% |
|
Trelleborg -B- 21.04.2026 / 17:25:00 |
384.80 | -1.76% | 1.91% | 0.68% | 15.38% | 0.92% | 22.63% | 34.69% |
|
SKF -B- 21.04.2026 / 17:25:00 |
239.40 | -2.74% | 15.65% | -1.44% | 10.27% | -4.83% | 37.03% | 21.43% |
|
Stora Enso -R- 21.04.2026 / 17:25:00 |
111.20 | -3.89% | -0.27% | -1.24% | 4.02% | 1.37% | 32.62% | -11.11% |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | -4.58% | 19.97% | 2.50% | 3.46% | 1.19% | 25.33% | 14.68% |
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | -6.39% | 20.98% | -1.56% | 2.94% | -10.07% | 25.80% | 60.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
121'153 | ||
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.00% |
573.20 17.04.26 |
464.05 02.01.26 |
426'071 | ||
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
924'968 | ||
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'435'011 | ||
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
435'151 | ||
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
717'314 | ||
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
952'654 | ||
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
4'844'055 | ||
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
987'594 | ||
|
Evolution Rg 21.04.2026 / 17:25:00 |
638.10 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
259'133 | ||
|
Fastighets Bal Rg-B 21.04.2026 / 17:25:00 |
59.60 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
960'204 | ||
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
1'115'935 | ||
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'416'935 | ||
|
Indutrade Rg 21.04.2026 / 17:25:00 |
252.40 | 0.00% |
256.20 20.04.26 |
194 23.03.26 |
201'172 | ||
|
Lifco Rg-B 21.04.2026 / 17:25:00 |
317.80 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
346'874 | ||
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
494'438 | ||
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
811'688 | ||
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
2'209'694 | ||
|
Securitas -B- 21.04.2026 / 17:25:00 |
168.20 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
628'141 | ||
|
Skanska -B- 21.04.2026 / 17:25:00 |
256.60 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
191'028 | ||
|
SKF -B- 21.04.2026 / 17:25:00 |
239.40 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
2'452'698 | ||
|
Stora Enso -R- 21.04.2026 / 17:25:00 |
111.20 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
119'198 | ||
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
3'720'545 | ||
|
Svenska Cellulo -B- 21.04.2026 / 17:25:00 |
109.33 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
782'645 | ||
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
184'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 08:02 / 22.04.26 |
24'317.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 08:02 / 22.04.26 |
0.9162 | -0.09% | |
|
USD/CHF 08:02 / 22.04.26 |
0.7799 | -0.17% | |
|
Gold 1 Uz 08:01 / 22.04.26 |
4'761.76 | 1.04% | |
|
Rohöl Brent 08:02 / 22.04.26 |
98.00 | -1.22% |