Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.06.2026 - 17:03:29
- 294.03
- 0.25%
- 0.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.06.2026 / 16:47:52 |
327.00 | 1.49% | 4.80 | 326.80 | 327.20 | 117'723 | |
|
Alfa Laval Rg 18.06.2026 / 16:48:03 |
555.20 | 1.31% | 7.20 | 555.00 | 555.20 | 179'005 | |
|
Assa Abloy Rg-B 18.06.2026 / 16:48:01 |
342.25 | 0.60% | 2.05 | 342.20 | 342.30 | 1'158'689 | |
|
Atlas Copco Rg-A 18.06.2026 / 16:48:24 |
195.80 | 1.21% | 2.35 | 195.80 | 195.90 | 2'273'088 | |
|
Boliden Rg 18.06.2026 / 16:48:17 |
568.80 | -2.10% | -12.20 | 568.60 | 569.00 | 467'043 | |
|
Epiroc Rg-A 18.06.2026 / 16:47:50 |
275.85 | 0.71% | 1.95 | 275.90 | 276.00 | 535'127 | |
|
EQT Rg 18.06.2026 / 16:48:29 |
275.30 | -3.61% | -10.30 | 275.10 | 275.30 | 851'477 | |
|
Ericsson-B N 18.06.2026 / 16:48:22 |
109.80 | -0.23% | -0.25 | 109.80 | 109.85 | 2'046'475 | |
|
Essity Aktie-B Rg 18.06.2026 / 16:48:30 |
268.20 | -0.57% | -1.55 | 268.10 | 268.20 | 530'012 | |
|
Evolution Rg 18.06.2026 / 16:48:23 |
690.80 | -0.92% | -6.40 | 690.80 | 691.00 | 151'045 | |
|
Fastighets Bal Rg-B 18.06.2026 / 16:46:30 |
50.23 | -0.46% | -0.23 | 50.20 | 50.26 | 729'376 | |
|
Hennes & Mauritz-B- 18.06.2026 / 16:48:02 |
170.80 | 3.30% | 5.45 | 170.75 | 170.85 | 939'425 | |
|
Hexagon Rg-B 18.06.2026 / 16:48:13 |
81.71 | -1.67% | -1.39 | 81.66 | 81.74 | 2'150'420 | |
|
Indutrade Rg 18.06.2026 / 16:48:29 |
189.15 | -1.02% | -1.95 | 189.10 | 189.30 | 166'242 | |
|
Lifco Rg-B 18.06.2026 / 16:48:10 |
307.60 | 0.52% | 1.60 | 307.40 | 307.80 | 164'768 | |
|
Saab Rg-B 18.06.2026 / 16:48:29 |
495.98 | -2.44% | -12.43 | 495.90 | 496.50 | 521'623 | |
|
Sandvik Rg 18.06.2026 / 16:48:31 |
401.15 | 1.15% | 4.55 | 401.10 | 401.20 | 527'320 | |
|
SEB -A- 18.06.2026 / 16:48:12 |
194.20 | 0.86% | 1.65 | 194.20 | 194.30 | 1'014'496 | |
|
Securitas -B- 18.06.2026 / 16:48:12 |
150.35 | -0.30% | -0.45 | 150.30 | 150.40 | 364'934 | |
|
Skanska -B- 18.06.2026 / 16:47:10 |
252.20 | 2.06% | 5.10 | 252.10 | 252.30 | 459'574 | |
|
SKF -B- 18.06.2026 / 16:46:51 |
244.40 | 0.18% | 0.45 | 244.30 | 244.40 | 481'514 | |
|
Stora Enso -R- 18.06.2026 / 16:46:25 |
105.10 | -1.87% | -2.00 | 105.00 | 105.20 | 200'446 | |
|
Sv Handbk Rg-A 18.06.2026 / 16:48:24 |
140.50 | 0.27% | 0.38 | 140.45 | 140.55 | 1'412'443 | |
|
Svenska Cellulo -B- 18.06.2026 / 16:48:14 |
101.20 | 0.40% | 0.40 | 101.15 | 101.25 | 866'747 | |
|
Swe Orphan Biovi Rg 18.06.2026 / 16:47:23 |
437.80 | -0.36% | -1.60 | 437.20 | 437.80 | 147'019 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.06.2026 / 16:47:23 |
437.80 | 32.11% | 38.61% | -0.05% | -0.50% | 14.97% | 61.55% | 103.73% |
|
Sandvik Rg 18.06.2026 / 16:48:31 |
401.15 | 31.41% | 100.71% | 8.71% | 7.12% | 15.41% | 91.02% | 84.81% |
|
Epiroc Rg-A 18.06.2026 / 16:47:50 |
275.85 | 30.27% | 42.58% | 5.61% | 5.97% | 21.73% | 31.86% | 34.53% |
|
Telia Company Rg 18.06.2026 / 16:48:11 |
48.60 | 23.04% | 59.31% | -4.71% | -3.69% | 2.52% | 39.45% | 99.83% |
|
Ericsson-B N 18.06.2026 / 16:48:22 |
109.80 | 21.49% | 22.74% | -2.98% | -10.79% | 0.23% | 36.77% | 88.82% |
|
Alfa Laval Rg 18.06.2026 / 16:48:03 |
555.20 | 17.09% | 18.90% | 5.55% | 1.02% | 7.29% | 38.63% | 41.02% |
|
Atlas Copco Rg-A 18.06.2026 / 16:48:24 |
195.80 | 16.08% | 14.91% | 7.79% | 10.78% | 20.42% | 29.63% | 0.00% |
|
Tele2 -B- 18.06.2026 / 16:48:07 |
173.95 | 13.59% | 61.69% | -4.96% | -5.69% | -8.64% | 23.41% | 89.42% |
|
Boliden Rg 18.06.2026 / 16:48:17 |
568.80 | 12.60% | 87.18% | 10.10% | 8.05% | 21.20% | 100.21% | 74.68% |
|
Evolution Rg 18.06.2026 / 16:48:23 |
690.80 | 10.46% | -18.19% | -3.95% | -1.03% | 23.84% | -1.06% | -51.25% |
|
Swedbank -A- 18.06.2026 / 16:48:05 |
354.90 | 9.53% | 61.94% | 4.35% | 4.00% | 16.63% | 44.62% | 89.53% |
|
Volvo -B- Rg 18.06.2026 / 16:48:29 |
319.00 | 7.26% | 18.91% | 2.77% | 1.74% | 6.26% | 23.98% | 45.87% |
|
Sweden 30 18.06.2026 / 17:03:30 |
294.03 | 6.14% | 21.00% | 3.11% | 1.63% | 7.93% | 23.84% | 30.27% |
|
Trelleborg -B- 18.06.2026 / 16:46:26 |
417.60 | 5.69% | 9.64% | 3.19% | 5.61% | 22.32% | 20.40% | 42.91% |
|
Sv Handbk Rg-A 18.06.2026 / 16:48:24 |
140.50 | 4.03% | 22.89% | 4.02% | 3.16% | 19.73% | 12.94% | 52.44% |
|
Securitas -B- 18.06.2026 / 16:48:12 |
150.35 | 2.52% | 10.52% | -3.75% | -4.72% | -2.65% | 9.27% | 73.81% |
|
Essity Aktie-B Rg 18.06.2026 / 16:48:30 |
268.20 | 1.45% | -8.64% | 2.29% | 5.51% | 7.11% | 2.84% | -6.30% |
|
SKF -B- 18.06.2026 / 16:46:51 |
244.40 | -0.89% | 17.85% | 3.21% | 3.78% | 10.24% | 18.07% | 23.02% |
|
SEB -A- 18.06.2026 / 16:48:12 |
194.20 | -1.56% | 27.22% | 5.60% | 4.80% | 14.00% | 18.85% | 59.27% |
|
Addtech Rg-B 18.06.2026 / 16:47:52 |
327.00 | -1.59% | 7.19% | 2.44% | -1.62% | 6.45% | 4.41% | 37.34% |
|
Skanska -B- 18.06.2026 / 16:47:10 |
252.20 | -2.41% | 6.51% | 6.86% | 3.28% | 1.51% | 14.12% | 69.82% |
|
Assa Abloy Rg-B 18.06.2026 / 16:48:01 |
342.25 | -5.58% | 4.58% | 4.66% | 1.44% | 2.62% | 16.37% | 35.32% |
|
Saab Rg-B 18.06.2026 / 16:48:29 |
495.98 | -5.80% | 0.00% | -7.93% | -5.38% | -19.22% | 1.01% | 0.00% |
|
Stora Enso -R- 18.06.2026 / 16:46:25 |
105.10 | -7.43% | -3.95% | 1.15% | -1.68% | -3.84% | -2.41% | -22.11% |
|
Hennes & Mauritz-B- 18.06.2026 / 16:48:02 |
170.80 | -11.41% | 11.38% | 1.94% | 4.40% | -0.03% | 32.79% | 7.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.06.2026 / 16:47:52 |
327.00 | 1.49% |
327.00 16:46 |
320.20 10:46 |
358.40 17.04.26 |
283 23.03.26 |
117'723 |
|
Alfa Laval Rg 18.06.2026 / 16:48:03 |
555.20 | 1.31% |
557.00 09:55 |
550.00 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
179'005 |
|
Assa Abloy Rg-B 18.06.2026 / 16:48:01 |
342.25 | 0.60% |
342.90 16:29 |
337.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
1'158'689 |
|
Atlas Copco Rg-A 18.06.2026 / 16:48:24 |
195.80 | 1.21% |
196.40 09:32 |
194.05 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'273'088 |
|
Boliden Rg 18.06.2026 / 16:48:17 |
568.80 | -2.10% |
584.10 09:00 |
566.60 13:41 |
727.60 25.02.26 |
453.1 27.03.26 |
467'043 |
|
Epiroc Rg-A 18.06.2026 / 16:47:50 |
275.85 | 0.71% |
276.80 09:08 |
272.40 11:00 |
284.60 04.06.26 |
208.6 02.01.26 |
535'127 |
|
EQT Rg 18.06.2026 / 16:48:29 |
275.30 | -3.61% |
286.40 09:00 |
271.60 16:16 |
383.00 22.01.26 |
262.1 23.03.26 |
851'477 |
|
Ericsson-B N 18.06.2026 / 16:48:22 |
109.80 | -0.23% |
111.05 15:22 |
109.15 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
2'046'475 |
|
Essity Aktie-B Rg 18.06.2026 / 16:48:30 |
268.20 | -0.57% |
269.00 09:00 |
263.20 10:46 |
293.10 24.02.26 |
239.4 27.03.26 |
530'012 |
|
Evolution Rg 18.06.2026 / 16:48:23 |
690.80 | -0.92% |
701.60 09:11 |
689.00 15:56 |
746.40 19.05.26 |
515.6 17.02.26 |
151'045 |
|
Fastighets Bal Rg-B 18.06.2026 / 16:46:30 |
50.23 | -0.46% |
50.26 16:46 |
49.11 13:05 |
66.54 08.01.26 |
49 09.06.26 |
729'376 |
|
Hennes & Mauritz-B- 18.06.2026 / 16:48:02 |
170.80 | 3.30% |
171.18 16:15 |
165.30 09:19 |
194.33 27.02.26 |
156.4 13.05.26 |
939'425 |
|
Hexagon Rg-B 18.06.2026 / 16:48:13 |
81.71 | -1.67% |
82.01 09:16 |
80.80 13:11 |
101.27 09.01.26 |
78.12 11.06.26 |
2'150'420 |
|
Indutrade Rg 18.06.2026 / 16:48:29 |
189.15 | -1.02% |
191.50 09:00 |
186.70 13:13 |
256.20 20.04.26 |
184.4 01.06.26 |
166'242 |
|
Lifco Rg-B 18.06.2026 / 16:48:10 |
307.60 | 0.52% |
308.60 09:27 |
303.80 13:05 |
353.20 02.01.26 |
268 23.03.26 |
164'768 |
|
Saab Rg-B 18.06.2026 / 16:48:29 |
495.98 | -2.44% |
516.10 09:01 |
492.70 16:29 |
748.70 19.01.26 |
475.85 18.05.26 |
521'623 |
|
Sandvik Rg 18.06.2026 / 16:48:31 |
401.15 | 1.15% |
404.00 09:07 |
397.10 11:01 |
408.80 07.05.26 |
298.75 02.01.26 |
527'320 |
|
SEB -A- 18.06.2026 / 16:48:12 |
194.20 | 0.86% |
195.60 09:06 |
193.50 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'014'496 |
|
Securitas -B- 18.06.2026 / 16:48:12 |
150.35 | -0.30% |
152.30 09:56 |
150.10 16:44 |
172.00 17.04.26 |
142.3 13.01.26 |
364'934 |
|
Skanska -B- 18.06.2026 / 16:47:10 |
252.20 | 2.06% |
253.85 09:13 |
247.75 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
459'574 |
|
SKF -B- 18.06.2026 / 16:46:51 |
244.40 | 0.18% |
247.65 09:31 |
242.70 13:41 |
265.80 26.02.26 |
204.9 23.03.26 |
481'514 |
|
Stora Enso -R- 18.06.2026 / 16:46:25 |
105.10 | -1.87% |
107.20 09:00 |
103.00 09:13 |
129.10 12.02.26 |
100.65 23.03.26 |
200'446 |
|
Sv Handbk Rg-A 18.06.2026 / 16:48:24 |
140.50 | 0.27% |
142.20 09:06 |
140.35 15:46 |
149.65 04.02.26 |
116.775 26.03.26 |
1'412'443 |
|
Svenska Cellulo -B- 18.06.2026 / 16:48:14 |
101.20 | 0.40% |
101.25 16:47 |
99.04 09:14 |
126.00 07.01.26 |
96.55 18.05.26 |
866'747 |
|
Swe Orphan Biovi Rg 18.06.2026 / 16:47:23 |
437.80 | -0.36% |
447.30 09:47 |
437.20 16:40 |
452.00 22.05.26 |
322.2 20.01.26 |
147'019 |