×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 17.09.2026 - 14:03:59
  • 306.97
  • 0.96%
  • 2.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
17.09.2026 / 13:48:25
329.60 1.29% 4.20 329.40 329.80 104'949
Alfa Laval Rg
17.09.2026 / 13:48:37
554.80 1.28% 7.00 554.60 554.80 95'850
Assa Abloy Rg-B
17.09.2026 / 13:45:02
344.15 -0.07% -0.25 344.10 344.20 199'546
Atlas Copco Rg-A
17.09.2026 / 13:49:02
197.80 1.34% 2.63 197.75 197.80 475'588
Boliden Rg
17.09.2026 / 13:48:30
527.80 0.78% 4.10 527.40 527.80 146'631
Epiroc Rg-A
17.09.2026 / 13:47:59
255.20 1.35% 3.40 255.10 255.30 358'763
EQT Rg
17.09.2026 / 13:48:49
301.60 -1.05% -3.20 301.50 301.70 232'252
Ericsson-B N
17.09.2026 / 13:47:47
100.83 1.80% 1.79 100.80 100.85 1'355'093
Essity Aktie-B Rg
17.09.2026 / 13:46:05
264.95 0.34% 0.90 264.90 265.00 156'624
Evolution Rg
17.09.2026 / 13:48:23
909.80 1.00% 9.00 909.60 910.00 32'682
Hennes & Mauritz-B-
17.09.2026 / 13:45:35
163.70 -0.88% -1.45 163.60 163.65 316'820
Hexagon Rg-B
17.09.2026 / 13:46:02
94.70 1.02% 0.96 94.68 94.70 555'521
Indutrade Rg
17.09.2026 / 13:46:36
248.00 0.90% 2.20 247.60 248.00 59'304
Lifco Rg-B
17.09.2026 / 13:44:46
306.80 0.13% 0.40 306.60 307.00 58'068
Nordnet Rg
17.09.2026 / 13:44:59
338.60 0.12% 0.40 338.40 339.00 72'344
Saab Rg-B
17.09.2026 / 13:49:00
604.95 1.32% 7.90 604.80 605.10 206'062
Sandvik Rg
17.09.2026 / 13:48:43
373.80 -0.24% -0.90 373.60 373.80 359'741
SEB -A-
17.09.2026 / 13:49:02
230.85 0.63% 1.45 230.80 230.90 287'164
Securitas -B-
17.09.2026 / 13:46:41
152.85 0.43% 0.65 152.90 153.00 183'155
Skanska -B-
17.09.2026 / 13:48:04
271.40 1.42% 3.80 271.30 271.50 98'374
SKF -B-
17.09.2026 / 13:48:51
275.90 2.30% 6.20 275.90 276.00 150'370
Stora Enso -R-
17.09.2026 / 13:47:57
118.60 1.02% 1.20 118.50 118.70 77'956
Sv Handbk Rg-A
17.09.2026 / 13:48:39
153.95 0.88% 1.35 153.90 154.00 603'847
Svenska Cellulo -B-
17.09.2026 / 13:48:34
120.83 1.15% 1.38 120.80 120.85 420'943
Swe Orphan Biovi Rg
17.09.2026 / 13:44:54
442.10 0.80% 3.50 441.60 442.40 54'607
Sweden 30
307.02
0.97%
Addtech Rg-B
329.60
1.29%
Alfa Laval Rg
554.80
1.28%
Assa Abloy Rg-B
344.15
-0.07%
Atlas Copco Rg-A
197.80
1.34%
Boliden Rg
527.80
0.78%
Epiroc Rg-A
255.20
1.35%
EQT Rg
301.60
-1.05%
Ericsson-B N
100.83
1.80%
Essity Aktie-B Rg
264.95
0.34%
Evolution Rg
909.80
1.00%
Hennes & Mauritz-B-
163.70
-0.88%
Hexagon Rg-B
94.70
1.02%
Indutrade Rg
248.00
0.90%
Lifco Rg-B
306.80
0.13%
Nordnet Rg
338.60
0.12%
Saab Rg-B
604.95
1.32%
Sandvik Rg
373.80
-0.24%
SEB -A-
230.85
0.63%
Securitas -B-
152.85
0.43%
Skanska -B-
271.40
1.42%
SKF -B-
275.90
2.30%
Stora Enso -R-
118.60
1.02%
Sv Handbk Rg-A
153.95
0.88%
Svenska Cellulo -B-
120.83
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolution Rg
17.09.2026 / 13:48:23 		909.80 42.71% 5.70% 4.94% 12.54% 36.77% 12.18% -25.73%
Swe Orphan Biovi Rg
17.09.2026 / 13:44:54 		442.10 31.87% 38.36% 0.39% -4.27% -5.74% 60.41% 94.07%
Nordnet Rg
17.09.2026 / 13:44:59 		338.60 25.07% 44.53% -0.94% -6.31% -5.52% 22.77% 126.22%
Sandvik Rg
17.09.2026 / 13:48:43 		373.80 24.16% 89.63% -2.73% 1.47% -5.77% 45.11% 81.36%
Swedbank -A-
17.09.2026 / 13:48:38 		404.00 23.01% 81.86% 4.99% 8.44% 13.05% 47.31% 98.15%
Telia Company Rg
17.09.2026 / 13:48:57 		48.02 20.77% 56.36% 5.33% 9.94% -0.96% 33.02% 111.60%
Epiroc Rg-A
17.09.2026 / 13:47:59 		255.20 19.76% 31.08% -0.23% -0.97% -2.45% 25.53% 17.61%
SEB -A-
17.09.2026 / 13:49:02 		230.85 17.33% 51.64% 1.94% 5.58% 21.24% 28.14% 76.47%
Atlas Copco Rg-A
17.09.2026 / 13:49:02 		197.80 17.12% 15.93% -1.91% -1.69% 1.31% 22.51% 31.21%
Alfa Laval Rg
17.09.2026 / 13:48:37 		554.80 17.05% 18.85% 1.57% 0.95% -1.46% 27.92% 46.63%
Trelleborg -B-
17.09.2026 / 13:47:24 		457.10 15.29% 19.60% 2.53% 7.30% 8.27% 20.80% 61.40%
Sv Handbk Rg-A
17.09.2026 / 13:48:39 		153.95 13.29% 33.83% 2.62% 5.21% 9.03% 28.86% 58.46%
Tele2 -B-
17.09.2026 / 13:48:30 		173.95 12.14% 59.63% 0.90% 3.39% -0.26% 10.55% 115.67%
Volvo -B- Rg
17.09.2026 / 13:48:50 		335.65 12.02% 24.20% -0.92% -1.22% 1.90% 21.35% 45.53%
Sweden 30
17.09.2026 / 14:04:01 		307.02 10.83% 25.45% 1.02% 0.70% 4.50% 20.07% 43.18%
Saab Rg-B
17.09.2026 / 13:49:00 		604.95 10.63% 0.00% 4.46% -9.43% 22.66% 18.99% 0.00%
SKF -B-
17.09.2026 / 13:48:51 		275.90 9.57% 30.29% 4.55% 6.20% 9.44% 17.91% 46.78%
Ericsson-B N
17.09.2026 / 13:47:47 		100.83 9.34% 10.46% 3.67% 4.42% -7.46% 32.96% 75.67%
Skanska -B-
17.09.2026 / 13:48:04 		271.40 5.69% 15.34% 2.45% 1.27% 3.35% 13.68% 50.42%
Securitas -B-
17.09.2026 / 13:46:41 		152.85 3.47% 11.54% 1.36% 4.55% -2.08% 6.63% 76.16%
Indutrade Rg
17.09.2026 / 13:46:36 		248.00 2.59% -10.88% 1.64% 2.39% 29.64% 7.27% 16.05%
Boliden Rg
17.09.2026 / 13:48:30 		527.80 1.49% 68.72% -3.19% -1.93% -3.05% 56.34% 68.45%
Stora Enso -R-
17.09.2026 / 13:47:57 		118.60 1.47% 5.29% 4.04% 10.02% 12.74% 13.93% -19.09%
Addtech Rg-B
17.09.2026 / 13:48:25 		329.60 -0.61% 8.25% 1.45% -1.85% -1.55% 1.54% 80.78%
Essity Aktie-B Rg
17.09.2026 / 13:46:05 		264.95 -0.70% -10.57% 0.47% -2.88% -4.54% 8.28% 8.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
17.09.2026 / 13:48:25 		329.60 1.29% 331.20
09:11 		327.20
10:19 		365.20
06.08.26 		283
23.03.26 		104'949
Alfa Laval Rg
17.09.2026 / 13:48:37 		554.80 1.28% 556.20
13:05 		549.20
09:00 		592.30
03.07.26 		464.05
02.01.26 		95'850
Assa Abloy Rg-B
17.09.2026 / 13:45:02 		344.15 -0.07% 347.90
09:04 		343.30
12:01 		396.90
06.02.26 		314.4
23.03.26 		199'546
Atlas Copco Rg-A
17.09.2026 / 13:49:02 		197.80 1.34% 198.55
13:05 		196.15
09:00 		212.30
12.08.26 		153.45
23.03.26 		475'588
Boliden Rg
17.09.2026 / 13:48:30 		527.80 0.78% 530.60
09:18 		524.40
12:19 		727.60
25.02.26 		453.1
27.03.26 		146'631
Epiroc Rg-A
17.09.2026 / 13:47:59 		255.20 1.35% 258.00
12:04 		253.20
09:00 		284.60
04.06.26 		208.6
02.01.26 		358'763
EQT Rg
17.09.2026 / 13:48:49 		301.60 -1.05% 304.90
09:01 		300.45
11:26 		383.00
22.01.26 		259.1
23.06.26 		232'252
Ericsson-B N
17.09.2026 / 13:47:47 		100.83 1.80% 101.03
13:00 		99.48
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'355'093
Essity Aktie-B Rg
17.09.2026 / 13:46:05 		264.95 0.34% 265.30
09:00 		263.65
12:02 		293.10
24.02.26 		239.4
27.03.26 		156'624
Evolution Rg
17.09.2026 / 13:48:23 		909.80 1.00% 910.90
13:12 		902.40
10:31 		910.90
17.09.26 		515.6
17.02.26 		32'682
Hennes & Mauritz-B-
17.09.2026 / 13:45:35 		163.70 -0.88% 165.90
09:02 		163.35
12:15 		194.33
27.02.26 		156.4
13.05.26 		316'820
Hexagon Rg-B
17.09.2026 / 13:46:02 		94.70 1.02% 95.06
13:12 		93.52
10:23 		102.35
28.08.26 		77.58
26.06.26 		555'521
Indutrade Rg
17.09.2026 / 13:46:36 		248.00 0.90% 249.60
09:28 		246.00
10:22 		258.00
16.07.26 		180.65
23.06.26 		59'304
Lifco Rg-B
17.09.2026 / 13:44:46 		306.80 0.13% 309.80
09:04 		305.20
11:26 		353.20
02.01.26 		268
23.03.26 		58'068
Nordnet Rg
17.09.2026 / 13:44:59 		338.60 0.12% 339.60
13:12 		336.90
10:19 		380.60
17.07.26 		261.6
08.01.26 		72'344
Saab Rg-B
17.09.2026 / 13:49:00 		604.95 1.32% 612.70
09:16 		598.90
11:26 		748.70
19.01.26 		475.85
18.05.26 		206'062
Sandvik Rg
17.09.2026 / 13:48:43 		373.80 -0.24% 381.40
12:05 		373.50
13:44 		413.20
03.07.26 		298.75
02.01.26 		359'741
SEB -A-
17.09.2026 / 13:49:02 		230.85 0.63% 230.90
10:35 		229.05
09:00 		231.40
14.09.26 		168.2
30.03.26 		287'164
Securitas -B-
17.09.2026 / 13:46:41 		152.85 0.43% 153.30
09:19 		152.00
10:12 		172.00
17.04.26 		142.3
13.01.26 		183'155
Skanska -B-
17.09.2026 / 13:48:04 		271.40 1.42% 271.70
13:07 		268.75
09:56 		281.60
04.02.26 		233.5
02.04.26 		98'374
SKF -B-
17.09.2026 / 13:48:51 		275.90 2.30% 276.05
13:47 		270.70
09:00 		280.00
31.08.26 		204.9
23.03.26 		150'370
Stora Enso -R-
17.09.2026 / 13:47:57 		118.60 1.02% 118.70
11:32 		117.90
10:07 		129.10
12.02.26 		96.85
23.07.26 		77'956
Sv Handbk Rg-A
17.09.2026 / 13:48:39 		153.95 0.88% 154.10
10:29 		152.80
09:00 		154.10
17.09.26 		116.775
26.03.26 		603'847
Svenska Cellulo -B-
17.09.2026 / 13:48:34 		120.83 1.15% 120.98
13:13 		119.45
10:05 		126.00
07.01.26 		96.03
01.07.26 		420'943
Swe Orphan Biovi Rg
17.09.2026 / 13:44:54 		442.10 0.80% 445.00
09:11 		440.40
10:20 		486.80
10.07.26 		322.2
20.01.26 		54'607

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:49 / 17.09.26
13'900.58 0.23%
Eurozone 50
14:04 / 17.09.26
646.73 0.80%
L&S Dax
14:04 / 17.09.26
25'718.00 0.87%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
13:49 / 17.09.26
14.740 -5.64%
EUR/CHF
14:04 / 17.09.26
0.9470 0.00%
USD/CHF
14:04 / 17.09.26
0.8254 -0.06%
Gold 1 Uz
14:03 / 17.09.26
4'344.27 1.89%
Rohöl Brent
14:04 / 17.09.26
102.70 -2.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:49 / 17.09.26
13'900.58 0.23%

Top 5zur Gesamtübersicht

ABB N
13:48 / 17.09.26
79.46 1.53%
Logitech N
13:46 / 17.09.26
83.32 1.19%
Swiss Re N
13:48 / 17.09.26
140.75 1.04%
Swiss Life N
13:47 / 17.09.26
930.00 0.85%
Zurich Insurance N
13:47 / 17.09.26
607.60 0.73%

Flop 5zur Gesamtübersicht

Roche PS
13:48 / 17.09.26
357.80 -1.30%
Alcon N
13:48 / 17.09.26
54.54 -1.02%
Partners N
13:47 / 17.09.26
613.60 -0.94%
Amrize N
13:48 / 17.09.26
32.09 -0.62%
Richemont N
13:48 / 17.09.26
170.85 0.06%
NAME INTRADAY KURS +/-%
SPI
13:48 / 17.09.26
19'633.76 0.39%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:48 / 17.09.26
225.20 5.33%
Relief Therapeutics N
13:42 / 17.09.26
0.1618 4.93%
SHL Telemedicine N
12:16 / 17.09.26
1.070 4.90%
Aevis Victoria N
13:27 / 17.09.26
14.300 4.38%
Bossard N
13:31 / 17.09.26
242.00 4.31%

Flop 5zur Gesamtübersicht

Rieter N
13:48 / 17.09.26
2.450 -16.81%
Highlight I
12:24 / 17.09.26
4.980 -6.04%
Xlife Sciences N
13:20 / 17.09.26
12.800 -4.83%
Jungfraubahn N
13:39 / 17.09.26
227.50 -4.41%
Perrot Duval I
13:01 / 17.09.26
109.00 -4.39%
NAME INTRADAY KURS +/-%
SLI
13:49 / 17.09.26
2'232.06 0.52%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:48 / 17.09.26
225.20 5.33%
Galderma Group N
13:48 / 17.09.26
157.20 2.04%
VAT N
13:48 / 17.09.26
597.00 1.84%
Sandoz Group N
13:49 / 17.09.26
66.78 1.61%
ABB N
13:48 / 17.09.26
79.46 1.53%

Flop 5zur Gesamtübersicht

Roche PS
13:48 / 17.09.26
357.80 -1.30%
Alcon N
13:48 / 17.09.26
54.54 -1.02%
Partners N
13:47 / 17.09.26
613.60 -0.94%
Amrize N
13:48 / 17.09.26
32.09 -0.62%
Richemont N
13:48 / 17.09.26
170.85 0.06%
NAME INTRADAY KURS +/-%
SMIM
13:49 / 17.09.26
3'061.68 1.36%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:48 / 17.09.26
225.20 5.33%
Accelleron N
13:41 / 17.09.26
74.10 2.56%
Adecco N
13:48 / 17.09.26
24.20 2.11%
Galderma Group N
13:48 / 17.09.26
157.20 2.04%
Swissquote Grp Rg
13:48 / 17.09.26
38.40 1.96%

Flop 5zur Gesamtübersicht

Roche I
13:46 / 17.09.26
366.00 -1.03%
SIG Group N
13:48 / 17.09.26
13.170 -0.23%
Ems-Chemie N
13:46 / 17.09.26
805.50 0.12%
Avolta N
13:48 / 17.09.26
42.68 0.14%
Sunrise N
13:46 / 17.09.26
42.06 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026