Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.05.2026 - 17:30:00
- 292.20
- 1.00%
- 2.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.05.2026 / 17:25:00 |
339.80 | 2.23% | 7.40 | 340.40 | 340.40 | 0 | |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 0.40% | 2.20 | 551.40 | 551.40 | 0 | |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | 0.25% | 0.85 | 336.70 | 336.70 | 0 | |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 0.62% | 1.10 | 177.20 | 177.20 | 0 | |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 1.92% | 10.10 | 535.60 | 535.60 | 0 | |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 1.75% | 4.55 | 264.70 | 264.70 | 0 | |
|
EQT Rg 22.05.2026 / 17:25:00 |
312.55 | 0.69% | 2.15 | 311.50 | 313.00 | 0 | |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 2.50% | 3.08 | 125.85 | 125.85 | 0 | |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | 1.22% | 3.10 | 257.40 | 257.40 | 0 | |
|
Evolution Rg 22.05.2026 / 17:25:00 |
702.20 | 0.60% | 4.20 | 699.80 | 702.60 | 0 | |
|
Fastighets Bal Rg-B 22.05.2026 / 17:25:00 |
53.29 | 0.24% | 0.13 | 53.04 | 53.36 | 0 | |
|
Hennes & Mauritz-B- 22.05.2026 / 17:25:00 |
163.55 | -0.03% | -0.05 | 163.70 | 163.70 | 0 | |
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | 4.77% | 3.95 | 87.04 | 87.04 | 0 | |
|
Indutrade Rg 22.05.2026 / 17:25:00 |
199.70 | 0.71% | 1.40 | 200.00 | 200.00 | 0 | |
|
Lifco Rg-B 22.05.2026 / 17:25:00 |
296.00 | 1.06% | 3.10 | 295.20 | 295.20 | 0 | |
|
Saab Rg-B 22.05.2026 / 17:25:00 |
529.65 | 1.05% | 5.50 | 529.90 | 529.90 | 0 | |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 1.55% | 5.80 | 382.40 | 382.40 | 0 | |
|
SEB -A- 22.05.2026 / 17:25:00 |
186.95 | 0.89% | 1.65 | 186.95 | 186.95 | 0 | |
|
Securitas -B- 22.05.2026 / 17:25:00 |
155.55 | -1.43% | -2.25 | 155.40 | 158.50 | 0 | |
|
Skanska -B- 22.05.2026 / 17:25:00 |
248.25 | 1.66% | 4.05 | 248.20 | 248.00 | 0 | |
|
SKF -B- 22.05.2026 / 17:25:00 |
240.25 | 2.02% | 4.75 | 240.00 | 240.60 | 0 | |
|
Stora Enso -R- 22.05.2026 / 17:25:00 |
105.90 | -0.94% | -1.00 | 105.70 | 106.10 | 0 | |
|
Sv Handbk Rg-A 22.05.2026 / 17:25:00 |
137.58 | 1.01% | 1.38 | 137.65 | 137.65 | 0 | |
|
Svenska Cellulo -B- 22.05.2026 / 17:25:00 |
99.64 | -0.56% | -0.56 | 97.78 | 99.70 | 0 | |
|
Swe Orphan Biovi Rg 22.05.2026 / 17:25:00 |
439.60 | -0.09% | -0.40 | 439.00 | 440.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 35.87% | 37.27% | 6.41% | 20.66% | 20.52% | 51.33% | 121.40% |
|
Swe Orphan Biovi Rg 22.05.2026 / 17:25:00 |
439.60 | 32.29% | 38.80% | -0.27% | 10.01% | 11.12% | 48.82% | 92.90% |
|
Telia Company Rg 22.05.2026 / 17:25:00 |
50.52 | 27.49% | 65.06% | 2.52% | 4.97% | 9.11% | 35.52% | 90.85% |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 24.09% | 89.52% | 8.07% | -4.04% | -4.52% | 86.24% | 80.90% |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 23.80% | 35.50% | -2.27% | 5.75% | -2.45% | 26.06% | 23.02% |
|
Tele2 -B- 22.05.2026 / 17:25:00 |
183.30 | 18.96% | 69.34% | -0.33% | -2.32% | -3.73% | 28.18% | 82.26% |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 17.44% | 19.24% | 2.62% | 2.39% | 3.22% | 36.16% | 37.50% |
|
Evolution Rg 22.05.2026 / 17:25:00 |
702.20 | 10.58% | -18.09% | 8.13% | 9.02% | 28.09% | 9.27% | -51.27% |
|
Securitas -B- 22.05.2026 / 17:25:00 |
155.55 | 7.27% | 15.65% | 1.80% | -5.96% | -3.23% | 9.35% | 87.12% |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 6.06% | 4.99% | 2.83% | -5.80% | -8.77% | 14.08% | 0.00% |
|
Swedbank -A- 22.05.2026 / 17:25:00 |
342.90 | 5.98% | 56.68% | 6.23% | 6.99% | -1.22% | 35.27% | 102.88% |
|
Volvo -B- Rg 22.05.2026 / 17:25:00 |
315.30 | 5.61% | 17.08% | -0.24% | -2.13% | -10.40% | 18.94% | 50.53% |
|
Sweden 30 22.05.2026 / 17:30:00 |
292.20 | 5.48% | 19.36% | 3.79% | 0.60% | -4.46% | 20.92% | 30.50% |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 2.02% | 69.59% | 3.61% | 0.79% | -25.26% | 73.74% | 50.92% |
|
Addtech Rg-B 22.05.2026 / 17:25:00 |
339.80 | 1.53% | 10.58% | 4.68% | 0.77% | 0.89% | 1.80% | 48.26% |
|
Sv Handbk Rg-A 22.05.2026 / 17:25:00 |
137.58 | 1.11% | 19.45% | 5.85% | 6.30% | -4.97% | 7.75% | 56.09% |
|
Trelleborg -B- 22.05.2026 / 17:25:00 |
400.20 | 0.94% | 4.71% | 4.68% | 2.48% | 0.96% | 15.36% | 51.23% |
|
Saab Rg-B 22.05.2026 / 17:25:00 |
529.65 | -2.88% | 0.00% | 9.88% | -6.27% | -18.53% | 13.61% | 0.00% |
|
Skanska -B- 22.05.2026 / 17:25:00 |
248.25 | -3.55% | 5.26% | 1.45% | -1.21% | -10.51% | 7.10% | 63.29% |
|
SKF -B- 22.05.2026 / 17:25:00 |
240.25 | -4.33% | 13.77% | 5.93% | 3.82% | -7.45% | 19.05% | 24.87% |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | -4.40% | -13.90% | 3.31% | 4.00% | -10.54% | -8.43% | -18.18% |
|
SEB -A- 22.05.2026 / 17:25:00 |
186.95 | -5.27% | 22.43% | 4.70% | 4.38% | -3.03% | 18.64% | 60.99% |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | -6.36% | 3.72% | 0.39% | -8.68% | -12.12% | 12.99% | 34.00% |
|
Stora Enso -R- 22.05.2026 / 17:25:00 |
105.90 | -7.61% | -4.13% | 2.02% | 1.24% | -13.48% | 10.54% | -20.22% |
|
Hennes & Mauritz-B- 22.05.2026 / 17:25:00 |
163.55 | -12.35% | 10.21% | 2.11% | -5.06% | -15.13% | 17.66% | 13.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.05.2026 / 17:25:00 |
339.80 | 2.23% |
341.00 16:56 |
332.40 11:05 |
358.40 17.04.26 |
283 23.03.26 |
194'764 |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 0.40% |
554.10 09:24 |
547.60 13:16 |
579.60 22.04.26 |
464.05 02.01.26 |
155'465 |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | 0.25% |
341.80 14:14 |
337.90 11:08 |
396.90 06.02.26 |
314.4 23.03.26 |
423'296 |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 0.62% |
179.85 09:23 |
176.95 15:42 |
198.80 25.02.26 |
153.45 23.03.26 |
2'676'677 |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 1.92% |
539.20 09:00 |
530.30 09:37 |
727.60 25.02.26 |
453.1 27.03.26 |
559'397 |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 1.75% |
266.00 16:59 |
260.50 09:03 |
277.30 15.05.26 |
208.6 02.01.26 |
860'277 |
|
EQT Rg 22.05.2026 / 17:25:00 |
312.55 | 0.69% |
316.20 09:07 |
309.60 11:07 |
383.00 22.01.26 |
262.1 23.03.26 |
523'323 |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 2.50% |
127.30 16:01 |
123.80 09:00 |
127.30 22.05.26 |
84.54 20.01.26 |
4'411'490 |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | 1.22% |
257.55 17:22 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
536'459 |
|
Evolution Rg 22.05.2026 / 17:25:00 |
702.20 | 0.60% |
708.00 10:17 |
696.90 15:29 |
746.40 19.05.26 |
515.6 17.02.26 |
209'237 |
|
Fastighets Bal Rg-B 22.05.2026 / 17:25:00 |
53.29 | 0.24% |
53.66 14:59 |
52.64 10:35 |
66.54 08.01.26 |
49.26738 23.03.26 |
1'005'700 |
|
Hennes & Mauritz-B- 22.05.2026 / 17:25:00 |
163.55 | -0.03% |
166.05 09:24 |
163.30 16:21 |
194.33 27.02.26 |
156.4 13.05.26 |
1'013'648 |
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | 4.77% |
86.80 17:23 |
82.97 09:15 |
101.27 09.01.26 |
80.48182 30.03.26 |
5'241'188 |
|
Indutrade Rg 22.05.2026 / 17:25:00 |
199.70 | 0.71% |
201.60 09:01 |
198.70 11:06 |
256.20 20.04.26 |
185.6 18.05.26 |
120'431 |
|
Lifco Rg-B 22.05.2026 / 17:25:00 |
296.00 | 1.06% |
297.90 09:16 |
293.90 11:08 |
353.20 02.01.26 |
268 23.03.26 |
225'265 |
|
Saab Rg-B 22.05.2026 / 17:25:00 |
529.65 | 1.05% |
538.10 14:12 |
527.10 16:09 |
748.70 19.01.26 |
475.85 18.05.26 |
357'846 |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 1.55% |
380.70 15:29 |
370.50 09:03 |
408.80 07.05.26 |
298.75 02.01.26 |
920'100 |
|
SEB -A- 22.05.2026 / 17:25:00 |
186.95 | 0.89% |
187.55 14:14 |
185.40 09:12 |
204.45 28.01.26 |
168.2 30.03.26 |
1'355'204 |
|
Securitas -B- 22.05.2026 / 17:25:00 |
155.55 | -1.43% |
159.10 09:04 |
155.30 17:20 |
172.00 17.04.26 |
142.3 13.01.26 |
389'286 |
|
Skanska -B- 22.05.2026 / 17:25:00 |
248.25 | 1.66% |
250.00 14:19 |
246.30 10:34 |
281.60 04.02.26 |
233.5 02.04.26 |
290'081 |
|
SKF -B- 22.05.2026 / 17:25:00 |
240.25 | 2.02% |
241.10 16:54 |
236.25 11:09 |
265.80 26.02.26 |
204.9 23.03.26 |
536'935 |
|
Stora Enso -R- 22.05.2026 / 17:25:00 |
105.90 | -0.94% |
107.10 09:00 |
105.40 16:26 |
129.10 12.02.26 |
100.65 23.03.26 |
135'597 |
|
Sv Handbk Rg-A 22.05.2026 / 17:25:00 |
137.58 | 1.01% |
137.75 16:56 |
136.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'409'087 |
|
Svenska Cellulo -B- 22.05.2026 / 17:25:00 |
99.64 | -0.56% |
100.68 09:24 |
99.30 16:40 |
126.00 07.01.26 |
96.55 18.05.26 |
527'363 |
|
Swe Orphan Biovi Rg 22.05.2026 / 17:25:00 |
439.60 | -0.09% |
452.00 09:00 |
439.50 17:02 |
452.00 22.05.26 |
322.2 20.01.26 |
193'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 00:46 / 24.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |