Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.03.2026 - 17:30:00
- 270.74
- -1.69%
- -4.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 20.03.2026 / 17:25:00 |
645.90 | 24.61% | 0.00% | -5.69% | -3.40% | 26.93% | 0.00% | 0.00% |
|
Tele2 -B- 20.03.2026 / 17:25:00 |
188.20 | 23.23% | 75.42% | -1.34% | -0.92% | 24.89% | 41.77% | 91.38% |
|
Telia Company Rg 20.03.2026 / 17:25:00 |
46.65 | 18.85% | 53.88% | -0.74% | 4.04% | 20.74% | 30.89% | 78.11% |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | 18.68% | 19.90% | -2.67% | 3.65% | 19.58% | 26.92% | 92.86% |
|
Sandvik Rg 20.03.2026 / 17:25:00 |
333.40 | 12.33% | 71.56% | -6.37% | -11.99% | 13.87% | 45.91% | 69.08% |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 10.09% | 11.78% | -2.98% | -2.80% | 11.49% | 11.89% | 53.88% |
|
Swe Orphan Biovi Rg 20.03.2026 / 17:25:00 |
358.20 | 9.50% | 14.89% | -3.66% | -10.63% | 10.63% | 23.26% | 56.72% |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | 8.31% | 80.06% | -13.62% | -18.20% | 11.25% | 51.46% | 46.40% |
|
Epiroc Rg-A 20.03.2026 / 17:25:00 |
217.25 | 4.83% | 14.73% | -9.08% | -16.15% | 7.25% | 2.31% | 17.80% |
|
Swedbank -A- 20.03.2026 / 17:25:00 |
329.70 | 3.76% | 53.40% | -0.27% | -5.29% | 4.90% | 26.42% | 90.86% |
|
Sv Handbk Rg-A 20.03.2026 / 17:25:00 |
135.83 | 2.60% | 21.20% | -0.57% | -5.55% | 3.40% | 2.86% | 45.78% |
|
Securitas -B- 20.03.2026 / 17:25:00 |
147.55 | 2.14% | 10.11% | -5.84% | -6.20% | 3.16% | 1.76% | 81.02% |
|
Volvo -B- Rg 20.03.2026 / 17:25:00 |
288.05 | -0.79% | 9.99% | -11.26% | -17.82% | 0.75% | -6.64% | 50.10% |
|
Sweden 30 20.03.2026 / 17:30:00 |
270.74 | -2.27% | 13.62% | -5.51% | -10.37% | 0.82% | 5.53% | 32.69% |
|
Skanska -B- 20.03.2026 / 17:25:00 |
242.90 | -2.84% | 6.03% | -5.30% | -12.25% | -1.95% | -0.16% | 43.36% |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -3.60% | -4.57% | -7.19% | -19.06% | -2.90% | -5.20% | 0.00% |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -5.66% | -15.04% | -4.88% | -12.46% | -4.62% | -15.33% | -11.23% |
|
Evolution Rg 20.03.2026 / 17:25:00 |
578.60 | -6.65% | -30.86% | -3.08% | 8.96% | -5.29% | -26.69% | -53.10% |
|
SEB -A- 20.03.2026 / 17:25:00 |
178.50 | -7.21% | 19.92% | -2.43% | -8.86% | -5.93% | 3.82% | 63.96% |
|
Hennes & Mauritz-B- 20.03.2026 / 17:25:00 |
168.98 | -8.59% | 14.94% | -6.36% | -7.37% | -7.57% | 25.07% | 38.90% |
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | -9.19% | -1.10% | -4.34% | -9.39% | -8.86% | -3.91% | 66.84% |
|
Assa Abloy Rg-B 20.03.2026 / 17:25:00 |
320.60 | -10.48% | -0.85% | -6.50% | -16.12% | -9.42% | 4.94% | 29.64% |
|
Svenska Cellulo -B- 20.03.2026 / 17:25:00 |
107.75 | -11.69% | -22.37% | -4.94% | -11.15% | -9.90% | -21.44% | -19.38% |
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -12.26% | -8.56% | -5.95% | -5.02% | -10.18% | -16.49% | -14.18% |
|
SKF -B- 20.03.2026 / 17:25:00 |
211.80 | -12.53% | 4.01% | -4.94% | -18.73% | -11.33% | -3.60% | 14.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.03.2026 / 17:25:00 |
223.90 | -1.02% |
227.00 09:42 |
223.60 17:21 |
270.60 05.02.26 |
223.6 20.03.26 |
229'251 |
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | -0.71% |
300.40 13:29 |
294.40 16:28 |
337.20 27.02.26 |
287.4 02.02.26 |
227'250 |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | -1.51% |
521.40 09:00 |
505.00 16:08 |
538.80 25.02.26 |
464.05 02.01.26 |
478'724 |
|
Assa Abloy Rg-B 20.03.2026 / 17:25:00 |
320.60 | -0.60% |
329.00 14:17 |
319.00 17:07 |
396.90 06.02.26 |
319 20.03.26 |
1'708'848 |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -1.56% |
162.43 09:13 |
157.50 15:54 |
198.80 25.02.26 |
157.5 20.03.26 |
3'844'114 |
|
Boliden Rg 20.03.2026 / 17:25:00 |
540.40 | -3.31% |
574.50 09:06 |
538.00 16:20 |
727.60 25.02.26 |
515.4 02.01.26 |
753'674 |
|
Epiroc Rg-A 20.03.2026 / 17:25:00 |
217.25 | -1.43% |
224.00 09:12 |
216.10 16:08 |
274.50 27.02.26 |
208.6 02.01.26 |
1'083'758 |
|
EQT Rg 20.03.2026 / 17:25:00 |
272.50 | -1.48% |
281.70 09:01 |
271.00 15:55 |
383.00 22.01.26 |
265.95 24.02.26 |
1'171'606 |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | -1.72% |
108.50 09:04 |
105.35 16:08 |
112.60 13.03.26 |
84.54 20.01.26 |
4'134'068 |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -0.46% |
253.20 09:00 |
249.20 17:10 |
293.10 24.02.26 |
249.2 20.03.26 |
1'245'826 |
|
Evolution Rg 20.03.2026 / 17:25:00 |
578.60 | -1.80% |
588.40 09:47 |
577.20 16:41 |
637.20 02.01.26 |
515.6 17.02.26 |
590'849 |
|
Fastighets Bal Rg-B 20.03.2026 / 17:25:00 |
56.54 | -3.58% |
59.36 09:40 |
56.30 17:09 |
71.62 08.01.26 |
56.3 20.03.26 |
1'195'689 |
|
Hennes & Mauritz-B- 20.03.2026 / 17:25:00 |
168.98 | -0.97% |
172.65 12:22 |
168.30 16:49 |
194.33 27.02.26 |
168.3 20.03.26 |
2'285'576 |
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -1.78% |
97.00 09:00 |
94.48 17:22 |
111.40 09.01.26 |
93.44 09.02.26 |
1'922'101 |
|
Indutrade Rg 20.03.2026 / 17:25:00 |
201.50 | -1.99% |
205.80 09:01 |
201.20 17:11 |
244.40 07.01.26 |
201.2 20.03.26 |
120'046 |
|
Lifco Rg-B 20.03.2026 / 17:25:00 |
276.60 | -1.57% |
283.50 09:00 |
276.00 17:22 |
353.20 02.01.26 |
276 20.03.26 |
240'140 |
|
Saab Rg-B 20.03.2026 / 17:25:00 |
645.90 | -3.96% |
679.05 09:26 |
645.50 17:24 |
748.70 19.01.26 |
540.1 02.01.26 |
566'007 |
|
Sandvik Rg 20.03.2026 / 17:25:00 |
333.40 | -1.65% |
344.00 13:11 |
332.30 17:09 |
403.80 27.02.26 |
298.75 02.01.26 |
1'793'357 |
|
SEB -A- 20.03.2026 / 17:25:00 |
178.50 | -1.65% |
184.15 09:14 |
178.30 16:29 |
204.45 28.01.26 |
178.3 20.03.26 |
1'196'701 |
|
Securitas -B- 20.03.2026 / 17:25:00 |
147.55 | -1.80% |
150.35 09:04 |
147.08 16:22 |
160.75 27.02.26 |
142.3 13.01.26 |
685'104 |
|
Skanska -B- 20.03.2026 / 17:25:00 |
242.90 | -1.26% |
250.50 09:10 |
242.30 17:11 |
281.60 04.02.26 |
242.3 20.03.26 |
348'285 |
|
SKF -B- 20.03.2026 / 17:25:00 |
211.80 | -1.63% |
217.20 09:00 |
211.00 16:41 |
265.80 26.02.26 |
211 20.03.26 |
671'535 |
|
Sv Handbk Rg-A 20.03.2026 / 17:25:00 |
135.83 | -1.72% |
140.30 09:06 |
135.50 16:27 |
149.65 04.02.26 |
132.15 07.01.26 |
2'733'162 |
|
Svenska Cellulo -B- 20.03.2026 / 17:25:00 |
107.75 | -0.97% |
109.83 09:00 |
107.50 17:11 |
126.00 07.01.26 |
107.5 20.03.26 |
935'096 |
|
Swe Orphan Biovi Rg 20.03.2026 / 17:25:00 |
358.20 | -1.65% |
366.00 09:00 |
357.60 17:23 |
433.20 18.02.26 |
322.2 20.01.26 |
165'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 06:39 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 08:51 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |