×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 11.07.2025 - 15:13:12
  • 248.28
  • -0.98%
  • -2.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
11.07.2025 / 14:57:58
244.80 -0.97% -2.40 244.60 244.80 144'182
Addtech Rg-B
11.07.2025 / 14:57:23
330.20 -0.24% -0.80 330.20 330.40 130'760
Alfa Laval Rg
11.07.2025 / 14:58:06
418.50 -0.83% -3.50 418.50 418.60 187'443
Assa Abloy Rg-B
11.07.2025 / 14:58:10
304.60 -0.81% -2.50 304.60 304.70 690'494
Atlas Copco Rg-A
11.07.2025 / 14:58:00
161.55 -1.19% -1.95 161.50 161.60 2'119'213
Boliden Rg
11.07.2025 / 14:58:12
307.10 -0.36% -1.10 307.00 307.20 265'929
Epiroc Rg-A
11.07.2025 / 14:58:06
215.90 -1.01% -2.20 215.80 216.00 303'923
EQT Rg
11.07.2025 / 14:58:01
338.30 -0.88% -3.00 338.20 338.40 308'126
Ericsson-B N
11.07.2025 / 14:57:27
77.82 -0.79% -0.62 77.80 77.84 1'612'493
Essity Aktie-B Rg
11.07.2025 / 14:57:17
263.80 -1.31% -3.50 263.70 263.80 198'504
Evolution Rg
11.07.2025 / 14:58:14
775.40 0.49% 3.80 775.20 775.40 130'637
Fastighets Bal Rg-B
11.07.2025 / 14:57:33
67.90 -1.19% -0.82 67.86 67.92 275'092
Hennes & Mauritz-B-
11.07.2025 / 14:56:29
136.40 -1.62% -2.25 136.40 136.45 936'500
Hexagon Rg-B
11.07.2025 / 14:58:11
99.30 -0.75% -0.75 99.28 99.32 1'245'260
Indutrade Rg
11.07.2025 / 14:56:16
269.80 -1.39% -3.80 269.80 270.20 72'791
Lifco Rg-B
11.07.2025 / 14:57:10
401.40 -0.25% -1.00 401.20 401.60 62'571
Saab Rg-B
11.07.2025 / 14:58:09
488.95 0.29% 1.40 488.65 488.90 467'570
Sandvik Rg
11.07.2025 / 14:57:03
230.80 -1.14% -2.65 230.80 231.00 627'184
SEB -A-
11.07.2025 / 14:58:11
165.28 -2.03% -3.43 165.25 165.30 389'071
Securitas -B-
11.07.2025 / 14:56:31
144.25 -1.23% -1.80 144.25 144.30 102'422
Skanska -B-
11.07.2025 / 14:57:55
225.80 -0.04% -0.10 225.70 225.80 164'941
SKF -B-
11.07.2025 / 14:58:06
223.70 -0.89% -2.00 223.60 223.80 257'631
Sv Handbk Rg-A
11.07.2025 / 14:57:28
125.60 -1.84% -2.35 125.55 125.65 1'762'735
Svenska Cellulo -B-
11.07.2025 / 14:56:52
125.18 -1.36% -1.73 125.20 125.25 216'295
Swe Orphan Biovi Rg
11.07.2025 / 14:57:05
288.60 -1.37% -4.00 288.20 288.80 49'059
Sweden 30
248.28
-0.98%
AAK Rg
244.80
-0.97%
Addtech Rg-B
330.20
-0.24%
Alfa Laval Rg
418.50
-0.83%
Assa Abloy Rg-B
304.60
-0.81%
Atlas Copco Rg-A
161.55
-1.19%
Boliden Rg
307.10
-0.36%
Epiroc Rg-A
215.90
-1.01%
EQT Rg
338.30
-0.88%
Ericsson-B N
77.82
-0.79%
Essity Aktie-B Rg
263.80
-1.31%
Evolution Rg
775.40
0.49%
Fastighets Bal Rg-B
67.90
-1.19%
Hennes & Mauritz-B-
136.40
-1.62%
Hexagon Rg-B
99.30
-0.75%
Indutrade Rg
269.80
-1.39%
Lifco Rg-B
401.40
-0.25%
Saab Rg-B
488.95
0.29%
Sandvik Rg
230.80
-1.14%
SEB -A-
165.28
-2.03%
Securitas -B-
144.25
-1.23%
Skanska -B-
225.80
-0.04%
SKF -B-
223.70
-0.89%
Sv Handbk Rg-A
125.60
-1.84%
Svenska Cellulo -B-
125.18
-1.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lifco Rg-B
11.07.2025 / 14:57:10 		401.40 25.83% 62.52% 3.56% 2.55% 15.43% 24.20% 132.20%
Tele2 -B-
11.07.2025 / 14:58:00 		136.95 25.32% 57.99% -2.77% -2.42% 0.44% 31.05% 12.44%
Swedbank -A-
11.07.2025 / 14:58:11 		250.60 18.25% 26.81% -0.40% 1.40% 17.60% 13.60% 92.35%
Sandvik Rg
11.07.2025 / 14:57:03 		230.80 18.14% 7.26% 4.10% 9.62% 25.17% 4.93% 59.31%
Epiroc Rg-A
11.07.2025 / 14:58:06 		215.90 13.53% 8.08% 2.44% 1.74% 13.83% -0.09% 28.16%
Sv Handbk Rg-A
11.07.2025 / 14:57:28 		125.60 12.21% 16.98% -1.08% -0.12% 13.06% 21.65% 38.32%
EQT Rg
11.07.2025 / 14:58:01 		338.30 11.61% 19.75% 5.46% 22.31% 36.19% -2.00% 52.16%
SEB -A-
11.07.2025 / 14:58:11 		165.28 11.46% 21.54% 0.11% 1.33% 17.03% 4.08% 58.78%
Addtech Rg-B
11.07.2025 / 14:57:23 		330.20 10.11% 50.05% 1.41% 4.10% 11.00% 0.86% 121.55%
Telia Company Rg
11.07.2025 / 14:55:58 		33.25 9.36% 30.18% -3.82% -5.97% -5.80% 17.16% -17.19%
SKF -B-
11.07.2025 / 14:58:06 		223.70 9.03% 12.12% 3.95% 7.76% 30.05% 3.52% 36.25%
Securitas -B-
11.07.2025 / 14:56:31 		144.25 7.04% 47.61% -0.14% 5.23% 1.92% 32.92% 66.95%
Volvo -B- Rg
11.07.2025 / 14:58:09 		274.30 3.21% 5.62% 4.54% 3.82% 9.60% -0.40% 63.65%
Sweden 30
11.07.2025 / 15:13:14 		248.28 2.43% 6.92% 1.44% 3.89% 10.08% -3.14% 29.27%
Trelleborg -B-
11.07.2025 / 14:58:07 		373.05 -0.40% 11.50% 2.91% 8.29% 19.76% -9.45% 69.11%
Boliden Rg
11.07.2025 / 14:58:12 		307.10 -0.71% -1.93% 1.92% 4.46% 10.07% -14.69% -5.65%
Indutrade Rg
11.07.2025 / 14:56:16 		269.80 -0.80% 4.51% 1.05% 5.14% 3.56% -12.23% 33.59%
Skanska -B-
11.07.2025 / 14:57:55 		225.80 -2.63% 23.81% 2.36% -1.40% 8.45% 11.48% 39.75%
Atlas Copco Rg-A
11.07.2025 / 14:58:00 		161.55 -2.88% -5.79% 3.19% 5.62% 9.73% -19.75% 0.00%
Hexagon Rg-B
11.07.2025 / 14:58:11 		99.30 -5.08% -17.28% 4.11% 7.30% 12.29% -18.87% -11.22%
Assa Abloy Rg-B
11.07.2025 / 14:58:10 		304.60 -5.59% 5.79% 3.08% 0.69% 11.07% -2.84% 32.48%
Hennes & Mauritz-B-
11.07.2025 / 14:56:29 		136.40 -6.60% -21.38% -1.12% 3.67% -0.68% -22.30% 5.52%
Swe Orphan Biovi Rg
11.07.2025 / 14:57:05 		288.60 -7.70% 9.83% 0.21% 0.70% 11.68% 1.33% 31.59%
Alfa Laval Rg
11.07.2025 / 14:58:06 		418.50 -8.44% 4.92% 2.60% 3.67% 7.98% -9.90% 58.05%
Svenska Cellulo -B-
11.07.2025 / 14:56:52 		125.18 -9.45% -15.71% 0.87% 1.73% -0.98% -20.19% -19.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
11.07.2025 / 14:57:58 		244.80 -0.97% 247.80
09:21 		244.20
14:11 		324.00
30.01.25 		242.2
09.05.25 		144'182
Addtech Rg-B
11.07.2025 / 14:57:23 		330.20 -0.24% 331.20
10:05 		328.00
12:11 		363.80
16.05.25 		255
07.04.25 		130'760
Alfa Laval Rg
11.07.2025 / 14:58:06 		418.50 -0.83% 424.20
09:06 		417.00
12:15 		496.75
31.01.25 		365.2
09.04.25 		187'443
Assa Abloy Rg-B
11.07.2025 / 14:58:10 		304.60 -0.81% 307.10
10:02 		303.80
14:22 		343.30
31.01.25 		252.6
07.04.25 		690'494
Atlas Copco Rg-A
11.07.2025 / 14:58:00 		161.55 -1.19% 162.95
09:09 		161.25
14:36 		195.60
28.01.25 		130.05
07.04.25 		2'119'213
Boliden Rg
11.07.2025 / 14:58:12 		307.10 -0.36% 308.40
09:06 		305.60
10:46 		392.90
14.02.25 		259.4
07.04.25 		265'929
Epiroc Rg-A
11.07.2025 / 14:58:06 		215.90 -1.01% 218.70
09:01 		215.30
14:27 		225.80
30.01.25 		167.9
07.04.25 		303'923
EQT Rg
11.07.2025 / 14:58:01 		338.30 -0.88% 339.50
10:56 		335.20
09:08 		384.80
23.01.25 		214.5
07.04.25 		308'126
Ericsson-B N
11.07.2025 / 14:57:27 		77.82 -0.79% 78.30
09:27 		77.70
11:29 		97.68
23.01.25 		65.96
07.04.25 		1'612'493
Essity Aktie-B Rg
11.07.2025 / 14:57:17 		263.80 -1.31% 266.60
09:00 		263.70
14:49 		312.40
10.03.25 		255.5
26.06.25 		198'504
Evolution Rg
11.07.2025 / 14:58:14 		775.40 0.49% 778.30
10:14 		769.10
09:00 		899.80
07.01.25 		639.6
23.05.25 		130'637
Fastighets Bal Rg-B
11.07.2025 / 14:57:33 		67.90 -1.19% 68.52
09:00 		67.64
14:11 		82.27
30.01.25 		54.82
09.04.25 		275'092
Hennes & Mauritz-B-
11.07.2025 / 14:56:29 		136.40 -1.62% 138.15
09:45 		136.28
14:51 		154.75
29.01.25 		120.05
07.04.25 		936'500
Hexagon Rg-B
11.07.2025 / 14:58:11 		99.30 -0.75% 99.44
09:00 		98.58
09:13 		130.55
18.02.25 		82.8
11.04.25 		1'245'260
Indutrade Rg
11.07.2025 / 14:56:16 		269.80 -1.39% 273.60
10:02 		269.40
12:59 		332.40
18.02.25 		233.2
09.04.25 		72'791
Lifco Rg-B
11.07.2025 / 14:57:10 		401.40 -0.25% 401.80
11:06 		398.60
09:13 		409.20
18.02.25 		310
07.04.25 		62'571
Saab Rg-B
11.07.2025 / 14:58:09 		488.95 0.29% 499.50
09:06 		483.70
13:00 		535.00
27.06.25 		403.7
25.04.25 		467'570
Sandvik Rg
11.07.2025 / 14:57:03 		230.80 -1.14% 233.30
10:02 		230.35
14:32 		242.40
14.02.25 		168.1
07.04.25 		627'184
SEB -A-
11.07.2025 / 14:58:11 		165.28 -2.03% 168.15
09:00 		164.98
14:27 		179.15
10.03.25 		123.85
07.04.25 		389'071
Securitas -B-
11.07.2025 / 14:56:31 		144.25 -1.23% 146.50
09:22 		144.05
14:22 		159.70
13.02.25 		125.9
07.04.25 		102'422
Skanska -B-
11.07.2025 / 14:57:55 		225.80 -0.04% 226.60
09:19 		224.90
11:58 		262.50
07.02.25 		182.65
09.04.25 		164'941
SKF -B-
11.07.2025 / 14:58:06 		223.70 -0.89% 225.80
09:04 		223.25
14:35 		241.90
06.03.25 		157.7
07.04.25 		257'631
Sv Handbk Rg-A
11.07.2025 / 14:57:28 		125.60 -1.84% 127.45
09:00 		125.00
11:09 		136.88
27.02.25 		95.48
07.04.25 		1'762'735
Svenska Cellulo -B-
11.07.2025 / 14:56:52 		125.18 -1.36% 126.68
09:00 		124.95
13:54 		155.10
31.01.25 		117.65
09.04.25 		216'295
Swe Orphan Biovi Rg
11.07.2025 / 14:57:05 		288.60 -1.37% 291.80
09:03 		288.00
12:00 		349.00
30.01.25 		241.8
09.04.25 		49'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:58 / 11.07.25
11'987.04 -1.19%
Eurozone 50
15:13 / 11.07.25
552.18 -0.89%
L&S Dax
15:13 / 11.07.25
24'278.50 -0.70%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:58 / 11.07.25
13.507 5.68%
EUR/CHF
15:13 / 11.07.25
0.9308 -0.19%
USD/CHF
15:13 / 11.07.25
0.7963 -0.06%
Gold 1 Uz
15:13 / 11.07.25
3'356.35 1.00%
Rohöl Brent
15:13 / 11.07.25
69.42 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:58 / 11.07.25
11'986.99 -1.19%

Top 5zur Gesamtübersicht

Swiss Life N
14:58 / 11.07.25
811.20 0.07%
Zurich Insurance N
14:58 / 11.07.25
552.20 -0.47%
Swisscom N
14:58 / 11.07.25
559.00 -0.53%
Amrize N
14:58 / 11.07.25
40.31 -0.74%
Swiss Re N
14:58 / 11.07.25
140.70 -0.81%

Flop 5zur Gesamtübersicht

Richemont N
14:58 / 11.07.25
148.20 -2.21%
Sika N
14:58 / 11.07.25
206.70 -2.13%
Roche GS
14:58 / 11.07.25
258.80 -1.60%
Alcon N
14:58 / 11.07.25
70.32 -1.32%
Kühne + Nagel N
14:58 / 11.07.25
172.55 -1.29%
NAME INTRADAY KURS +/-%
SPI
14:57 / 11.07.25
16'684.84 -0.99%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:57 / 11.07.25
652.50 4.90%
Hochdorf N
14:47 / 11.07.25
1.608 4.69%
Meier Tobler N
14:56 / 11.07.25
40.35 2.67%
Mikron N
14:48 / 11.07.25
16.740 2.57%
Züblin N
14:25 / 11.07.25
48.80 2.52%

Flop 5zur Gesamtübersicht

Adval Tech N
14:51 / 11.07.25
46.20 -6.10%
Pierer Mobility
14:37 / 11.07.25
17.240 -4.65%
Lastminute.com N
14:53 / 11.07.25
15.350 -4.36%
Carlo Gavazzi N
14:38 / 11.07.25
189.50 -3.81%
Orior N
14:52 / 11.07.25
12.620 -3.66%
NAME INTRADAY KURS +/-%
SLI
14:58 / 11.07.25
1'980.22 -1.08%

Top 5zur Gesamtübersicht

Lindt PS
14:57 / 11.07.25
13'240.00 0.99%
Julius Bär N
14:58 / 11.07.25
55.32 0.47%
SGS Rg
14:58 / 11.07.25
83.72 0.19%
Sandoz Group N
14:58 / 11.07.25
44.81 0.18%
Swiss Life N
14:58 / 11.07.25
811.20 0.07%

Flop 5zur Gesamtübersicht

Adecco N
14:56 / 11.07.25
25.32 -2.62%
Straumann N
14:56 / 11.07.25
105.40 -2.27%
Richemont N
14:58 / 11.07.25
148.20 -2.21%
Sika N
14:58 / 11.07.25
206.70 -2.13%
Roche GS
14:58 / 11.07.25
258.80 -1.60%
NAME INTRADAY KURS +/-%
SMIM
14:58 / 11.07.25
2'859.57 -0.39%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:57 / 11.07.25
652.50 4.90%
Flughafen Zürich N
14:49 / 11.07.25
230.60 1.68%
Lindt PS
14:57 / 11.07.25
13'240.00 0.99%
Lindt N
14:55 / 11.07.25
131'200.00 0.92%
Julius Bär N
14:58 / 11.07.25
55.32 0.47%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:47 / 11.07.25
12.030 -3.14%
Adecco N
14:58 / 11.07.25
25.32 -2.62%
Galderma Group N
14:57 / 11.07.25
124.60 -2.35%
Straumann N
14:56 / 11.07.25
105.40 -2.27%
Clariant N
14:56 / 11.07.25
8.720 -1.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Airesis SA Verk. 0.01 0.06
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025