Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.10.2026 - 17:30:01
- 296.50
- 0.16%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -2.83% | -8.80 | 301.60 | 301.80 | 0 | |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% | -1.70 | 540.60 | 551.60 | 0 | |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% | 5.30 | 369.40 | 369.70 | 0 | |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% | -1.58 | 175.80 | 176.75 | 0 | |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% | 1.70 | 480.50 | 481.30 | 0 | |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% | 2.20 | 249.30 | 251.10 | 0 | |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% | 5.05 | 298.40 | 298.50 | 0 | |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% | 2.80 | 104.80 | 104.85 | 0 | |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% | 0.50 | 276.30 | 276.60 | 0 | |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 3.63% | 29.40 | 838.20 | 839.00 | 0 | |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% | 1.80 | 174.70 | 174.75 | 0 | |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% | 2.95 | 105.30 | 105.45 | 0 | |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | -4.83% | -12.50 | 246.20 | 250.00 | 0 | |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -11.04% | -35.00 | 282.00 | 282.40 | 0 | |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | -1.54% | -5.00 | 319.40 | 319.80 | 0 | |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% | 11.10 | 644.40 | 645.10 | 0 | |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% | 9.80 | 345.90 | 346.00 | 0 | |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% | -2.85 | 201.20 | 201.40 | 0 | |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | -4.07% | -6.70 | 157.90 | 158.10 | 0 | |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 0.82% | 2.20 | 269.60 | 269.80 | 0 | |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 2.53% | 6.60 | 267.40 | 267.60 | 0 | |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.75% | 0.80 | 107.70 | 107.90 | 0 | |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% | 0.95 | 148.85 | 148.95 | 0 | |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | -0.32% | -0.40 | 124.95 | 125.10 | 0 | |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% | -1.40 | 451.60 | 452.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 36.38% | 43.09% | 4.07% | 3.34% | -4.11% | 41.58% | 117.24% |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 28.26% | -5.00% | 5.05% | 2.69% | 14.99% | 24.85% | -21.15% |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | 22.04% | 58.01% | 4.08% | 5.79% | 9.13% | 28.29% | 89.28% |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | 20.04% | 38.72% | -6.00% | -3.15% | -12.61% | 14.63% | 120.07% |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | 18.04% | 74.52% | -5.85% | -7.69% | -1.00% | 31.52% | 86.19% |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 17.62% | 28.74% | -5.49% | -3.59% | 1.88% | 11.78% | 24.30% |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 17.47% | 0.00% | -0.96% | 3.81% | 7.53% | 22.53% | 0.00% |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | 15.98% | 17.77% | -6.06% | -3.55% | -4.47% | 15.32% | 54.82% |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 14.12% | 18.38% | -3.76% | -3.06% | 5.60% | 12.85% | 68.93% |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 12.61% | 13.76% | -0.59% | 10.34% | 11.43% | 17.83% | 106.65% |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | 12.03% | 20.78% | -3.54% | 4.70% | 2.93% | 9.51% | 80.84% |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 11.40% | 70.14% | -3.14% | -8.68% | -3.22% | 20.14% | 80.86% |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 9.84% | 29.75% | -2.90% | -4.38% | 2.06% | 21.65% | 48.78% |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | 8.01% | -6.16% | -8.71% | -4.39% | 2.63% | -7.61% | 37.22% |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 7.03% | 22.13% | -4.05% | -3.40% | -2.42% | 10.20% | 47.78% |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | 6.75% | 5.67% | -12.67% | -14.18% | -12.58% | 5.68% | 27.94% |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 5.99% | 26.04% | -1.22% | -1.67% | 3.80% | 7.26% | 53.97% |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 5.65% | 15.30% | 0.54% | -3.75% | 0.56% | 1.30% | 61.49% |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | 5.10% | 16.52% | -5.92% | -6.11% | -16.28% | 17.34% | 42.23% |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | 4.40% | 34.92% | -8.27% | -13.84% | -10.15% | 11.09% | 54.43% |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 3.80% | -6.52% | -0.32% | 6.59% | -0.47% | 3.29% | 14.57% |
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | 3.22% | 46.94% | -0.41% | -5.11% | -3.51% | 4.94% | 92.41% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.59% | 6.92% | 0.43% | 7.32% | 12.07% | -3.98% | 20.02% |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 1.87% | -10.45% | 0.00% | 1.25% | 15.35% | -3.29% | -14.42% |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.08% | 11.96% | 2.87% | 4.32% | 4.20% | 2.04% | 59.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -2.83% |
311.00 09:00 |
299.60 16:18 |
365.20 06.08.26 |
283 23.03.26 |
143'166 |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% |
545.20 09:06 |
536.70 15:33 |
595.40 14.10.26 |
464.05 02.01.26 |
291'101 |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% |
369.70 17:24 |
362.05 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'189'943 |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% |
180.53 09:19 |
174.70 16:16 |
214.15 06.10.26 |
153.45 23.03.26 |
3'110'728 |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% |
487.00 13:23 |
476.10 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
530'330 |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% |
252.60 15:59 |
247.30 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
953'049 |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% |
299.00 15:59 |
292.95 09:06 |
383.00 22.01.26 |
259.1 23.06.26 |
352'649 |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% |
105.30 16:04 |
101.93 09:58 |
128.43 03.06.26 |
84.54 20.01.26 |
6'359'125 |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% |
278.50 15:37 |
274.70 16:21 |
293.10 24.02.26 |
239.4 27.03.26 |
1'003'817 |
|
Evolution Rg 23.10.2026 / 17:25:00 |
839.00 | 3.63% |
839.00 17:24 |
785.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
171'234 |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% |
175.65 15:30 |
172.50 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
811'448 |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% |
106.28 09:00 |
102.80 15:28 |
106.28 23.10.26 |
77.58 26.06.26 |
5'211'053 |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | -4.83% |
268.60 09:00 |
242.80 16:37 |
272.40 16.10.26 |
180.65 23.06.26 |
320'154 |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -11.04% |
308.20 09:00 |
278.60 11:23 |
353.20 02.01.26 |
268 23.03.26 |
1'072'315 |
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | -1.54% |
323.80 09:01 |
316.40 12:32 |
380.60 17.07.26 |
261.6 08.01.26 |
136'482 |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% |
652.70 09:51 |
624.70 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
612'156 |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% |
348.00 10:15 |
339.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'539'150 |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% |
204.70 09:01 |
200.65 16:51 |
238.50 29.09.26 |
168.2 30.03.26 |
2'506'331 |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | -4.07% |
158.65 09:02 |
152.50 09:06 |
172.00 17.04.26 |
142.3 13.01.26 |
1'394'732 |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 0.82% |
269.70 17:24 |
266.90 14:30 |
286.50 23.09.26 |
233.5 02.04.26 |
201'784 |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 2.53% |
267.50 17:24 |
261.00 09:01 |
281.90 06.10.26 |
204.9 23.03.26 |
512'831 |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.75% |
108.10 11:00 |
105.90 09:10 |
129.10 12.02.26 |
96.85 23.07.26 |
93'685 |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% |
148.95 17:16 |
147.10 14:02 |
157.88 28.09.26 |
116.775 26.03.26 |
2'737'098 |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | -0.32% |
126.40 10:09 |
124.15 16:16 |
127.00 23.09.26 |
96.03 01.07.26 |
1'312'701 |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% |
453.00 09:00 |
440.70 11:11 |
486.80 10.07.26 |
322.2 20.01.26 |
233'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 04:00 / 25.10.26 |
0.8251 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |