Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.07.2026 - 17:30:03
- 293.52
- -0.35%
- -1.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.07.2026 / 17:25:00 |
341.20 | -2.57% | -9.00 | 341.00 | 342.20 | 0 | |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | -0.57% | -3.20 | 559.60 | 559.60 | 0 | |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | 4.42% | 14.70 | 348.40 | 348.40 | 0 | |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 0.05% | 0.10 | 195.50 | 195.50 | 0 | |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -2.72% | -14.00 | 504.40 | 504.40 | 0 | |
|
Epiroc Rg-A 17.07.2026 / 17:25:00 |
233.50 | -6.49% | -16.20 | 233.40 | 233.90 | 0 | |
|
EQT Rg 17.07.2026 / 17:25:00 |
319.10 | 11.42% | 32.70 | 318.30 | 318.30 | 0 | |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | -0.50% | -0.48 | 95.30 | 96.40 | 0 | |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 3.46% | 9.45 | 282.00 | 282.70 | 0 | |
|
Evolution Rg 17.07.2026 / 17:25:00 |
689.80 | 0.15% | 1.00 | 688.00 | 702.80 | 0 | |
|
Hennes & Mauritz-B- 17.07.2026 / 17:25:00 |
163.95 | 0.18% | 0.30 | 164.55 | 164.55 | 0 | |
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -1.98% | -1.59 | 78.76 | 78.76 | 0 | |
|
Indutrade Rg 17.07.2026 / 17:25:00 |
247.20 | -3.81% | -9.80 | 248.20 | 248.20 | 0 | |
|
Lifco Rg-B 17.07.2026 / 17:25:00 |
328.20 | -2.15% | -7.20 | 327.80 | 327.80 | 0 | |
|
Nordnet Rg 17.07.2026 / 17:25:00 |
369.10 | 0.08% | 0.30 | 369.00 | 369.80 | 0 | |
|
Saab Rg-B 17.07.2026 / 17:25:00 |
566.90 | 9.52% | 49.30 | 567.00 | 567.00 | 0 | |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | -9.25% | -34.80 | 338.10 | 338.10 | 0 | |
|
SEB -A- 17.07.2026 / 17:25:00 |
215.60 | -0.12% | -0.25 | 215.30 | 215.30 | 0 | |
|
Securitas -B- 17.07.2026 / 17:25:00 |
164.60 | 0.92% | 1.50 | 164.60 | 165.10 | 0 | |
|
Skanska -B- 17.07.2026 / 17:25:00 |
253.65 | 0.50% | 1.25 | 248.60 | 253.90 | 0 | |
|
SKF -B- 17.07.2026 / 17:25:00 |
249.65 | -4.82% | -12.65 | 249.10 | 249.10 | 0 | |
|
Stora Enso -R- 17.07.2026 / 17:25:00 |
107.10 | 2.68% | 2.80 | 106.90 | 107.20 | 0 | |
|
Sv Handbk Rg-A 17.07.2026 / 17:25:00 |
139.30 | -0.55% | -0.78 | 139.05 | 139.05 | 0 | |
|
Svenska Cellulo -B- 17.07.2026 / 17:25:00 |
102.50 | 1.56% | 1.58 | 102.30 | 102.70 | 0 | |
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | -1.20% | -5.60 | 458.40 | 460.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | 40.05% | 46.94% | -2.58% | 6.74% | 15.17% | 69.19% | 139.75% |
|
Nordnet Rg 17.07.2026 / 17:25:00 |
369.10 | 36.39% | 57.61% | 0.52% | 5.31% | 18.30% | 38.45% | 154.52% |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | 24.62% | 90.33% | -12.46% | -6.88% | -13.88% | 43.83% | 84.91% |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | 20.64% | 22.50% | 0.39% | 1.78% | 4.18% | 32.91% | 52.39% |
|
Epiroc Rg-A 17.07.2026 / 17:25:00 |
233.50 | 18.76% | 29.98% | -9.74% | -9.73% | -6.77% | 16.34% | 24.11% |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 16.80% | 15.62% | 1.99% | -0.56% | 3.15% | 29.62% | 0.00% |
|
Swedbank -A- 17.07.2026 / 17:25:00 |
359.80 | 15.45% | 70.68% | -1.15% | 4.75% | 12.26% | 45.14% | 98.06% |
|
Volvo -B- Rg 17.07.2026 / 17:25:00 |
337.80 | 14.42% | 26.85% | -0.12% | 6.24% | 4.86% | 29.97% | 54.87% |
|
Telia Company Rg 17.07.2026 / 17:25:00 |
46.11 | 14.03% | 47.64% | 1.36% | -6.75% | -4.20% | 32.46% | 87.52% |
|
Securitas -B- 17.07.2026 / 17:25:00 |
164.60 | 10.88% | 19.53% | 0.86% | 8.19% | -0.48% | 13.48% | 85.89% |
|
SEB -A- 17.07.2026 / 17:25:00 |
215.60 | 10.35% | 42.62% | 7.64% | 11.13% | 20.38% | 29.61% | 75.42% |
|
Evolution Rg 17.07.2026 / 17:25:00 |
689.80 | 9.13% | -19.17% | 0.67% | -0.55% | 7.10% | -17.84% | -49.05% |
|
Indutrade Rg 17.07.2026 / 17:25:00 |
247.20 | 7.26% | -6.82% | 17.38% | 34.98% | 15.19% | 0.16% | 16.11% |
|
Addtech Rg-B 17.07.2026 / 17:25:00 |
341.20 | 6.96% | 16.50% | 3.83% | 6.06% | 1.19% | 0.41% | 78.67% |
|
SKF -B- 17.07.2026 / 17:25:00 |
249.65 | 6.56% | 26.71% | -3.83% | 7.06% | 7.89% | 7.56% | 42.44% |
|
Sweden 30 17.07.2026 / 17:30:03 |
293.52 | 5.96% | 21.53% | -0.75% | -0.19% | 1.05% | 19.41% | 35.74% |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | 5.94% | 7.03% | -12.88% | -12.45% | -8.68% | 31.37% | 83.37% |
|
Trelleborg -B- 17.07.2026 / 17:25:00 |
417.20 | 5.74% | 9.69% | 1.24% | -1.24% | 6.84% | 16.18% | 61.17% |
|
Sv Handbk Rg-A 17.07.2026 / 17:25:00 |
139.30 | 3.99% | 22.85% | -2.71% | -0.36% | 7.63% | 19.98% | 52.75% |
|
Tele2 -B- 17.07.2026 / 17:25:00 |
161.53 | 2.95% | 46.55% | -3.60% | -7.57% | -13.92% | 8.12% | 79.84% |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 2.65% | -7.55% | 1.49% | 1.92% | 14.15% | 15.03% | -2.76% |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -0.16% | 65.98% | -3.87% | -9.36% | -5.84% | 68.19% | 53.99% |
|
Skanska -B- 17.07.2026 / 17:25:00 |
253.65 | -0.32% | 8.79% | -0.22% | -0.08% | 0.94% | 10.91% | 61.54% |
|
Saab Rg-B 17.07.2026 / 17:25:00 |
566.90 | -4.09% | 0.00% | 3.68% | 3.52% | 0.32% | 1.89% | 0.00% |
|
Lifco Rg-B 17.07.2026 / 17:25:00 |
328.20 | -4.88% | 4.88% | 2.69% | 8.54% | 7.40% | -8.93% | 66.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.07.2026 / 17:25:00 |
341.20 | -2.57% |
345.80 09:00 |
336.20 12:00 |
358.40 17.04.26 |
283 23.03.26 |
148'542 |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | -0.57% |
563.00 10:06 |
552.40 11:43 |
592.30 03.07.26 |
464.05 02.01.26 |
410'033 |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | 4.42% |
352.60 09:00 |
342.20 11:13 |
396.90 06.02.26 |
314.4 23.03.26 |
2'931'780 |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 0.05% |
196.55 09:00 |
191.23 11:58 |
200.00 16.07.26 |
153.45 23.03.26 |
2'583'228 |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -2.72% |
506.90 09:04 |
492.90 15:19 |
727.60 25.02.26 |
453.1 27.03.26 |
460'225 |
|
Epiroc Rg-A 17.07.2026 / 17:25:00 |
233.50 | -6.49% |
252.00 10:03 |
228.40 11:43 |
284.60 04.06.26 |
208.6 02.01.26 |
3'509'814 |
|
EQT Rg 17.07.2026 / 17:25:00 |
319.10 | 11.42% |
323.90 11:01 |
297.30 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
3'419'705 |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | -0.50% |
96.58 09:19 |
94.74 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
6'419'200 |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 3.46% |
285.60 15:54 |
279.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
969'706 |
|
Evolution Rg 17.07.2026 / 17:25:00 |
689.80 | 0.15% |
700.00 15:36 |
649.40 09:06 |
746.40 19.05.26 |
515.6 17.02.26 |
464'781 |
|
Hennes & Mauritz-B- 17.07.2026 / 17:25:00 |
163.95 | 0.18% |
165.50 09:17 |
162.55 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'097'762 |
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -1.98% |
80.36 10:02 |
78.80 17:02 |
101.27 09.01.26 |
77.58 26.06.26 |
1'219'175 |
|
Indutrade Rg 17.07.2026 / 17:25:00 |
247.20 | -3.81% |
252.30 09:12 |
245.40 09:42 |
258.00 16.07.26 |
180.65 23.06.26 |
333'958 |
|
Lifco Rg-B 17.07.2026 / 17:25:00 |
328.20 | -2.15% |
332.40 09:00 |
324.20 12:04 |
353.20 02.01.26 |
268 23.03.26 |
116'033 |
|
Nordnet Rg 17.07.2026 / 17:25:00 |
369.10 | 0.08% |
380.60 09:00 |
361.40 10:40 |
380.60 17.07.26 |
261.6 08.01.26 |
361'356 |
|
Saab Rg-B 17.07.2026 / 17:25:00 |
566.90 | 9.52% |
575.20 15:56 |
517.50 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
1'116'419 |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | -9.25% |
373.75 10:06 |
338.30 11:43 |
413.20 03.07.26 |
298.75 02.01.26 |
3'088'260 |
|
SEB -A- 17.07.2026 / 17:25:00 |
215.60 | -0.12% |
217.00 13:02 |
213.20 09:08 |
217.00 17.07.26 |
168.2 30.03.26 |
2'714'293 |
|
Securitas -B- 17.07.2026 / 17:25:00 |
164.60 | 0.92% |
164.90 15:49 |
162.50 09:06 |
172.00 17.04.26 |
142.3 13.01.26 |
278'601 |
|
Skanska -B- 17.07.2026 / 17:25:00 |
253.65 | 0.50% |
254.00 17:10 |
244.70 11:06 |
281.60 04.02.26 |
233.5 02.04.26 |
840'299 |
|
SKF -B- 17.07.2026 / 17:25:00 |
249.65 | -4.82% |
262.60 09:01 |
246.90 12:09 |
268.55 03.07.26 |
204.9 23.03.26 |
1'264'606 |
|
Stora Enso -R- 17.07.2026 / 17:25:00 |
107.10 | 2.68% |
108.60 15:43 |
104.40 09:00 |
129.10 12.02.26 |
100.5 01.07.26 |
171'126 |
|
Sv Handbk Rg-A 17.07.2026 / 17:25:00 |
139.30 | -0.55% |
139.85 10:05 |
137.40 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
4'695'140 |
|
Svenska Cellulo -B- 17.07.2026 / 17:25:00 |
102.50 | 1.56% |
104.10 15:42 |
100.40 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
736'043 |
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | -1.20% |
461.20 16:57 |
442.60 09:08 |
486.80 10.07.26 |
322.2 20.01.26 |
420'414 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 16:22 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |