Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.05.2025 - 13:15:25
- 247.02
- -1.08%
- -2.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.05.2025 / 12:59:56 |
263.60 | 0.08% | 0.20 | 263.40 | 263.80 | 93'088 | |
|
Addtech Rg-B 21.05.2025 / 12:59:17 |
353.20 | 0.28% | 1.00 | 353.00 | 353.40 | 79'831 | |
|
Alfa Laval Rg 21.05.2025 / 13:00:20 |
414.30 | -2.06% | -8.70 | 414.20 | 414.40 | 95'201 | |
|
Assa Abloy Rg-B 21.05.2025 / 12:59:05 |
304.40 | -2.53% | -7.90 | 304.40 | 304.50 | 288'077 | |
|
Atlas Copco Rg-A 21.05.2025 / 13:00:19 |
161.65 | -1.94% | -3.20 | 161.60 | 161.70 | 625'472 | |
|
Boliden Rg 21.05.2025 / 12:59:16 |
310.30 | -1.02% | -3.20 | 310.20 | 310.40 | 120'282 | |
|
Epiroc Rg-A 21.05.2025 / 13:00:24 |
219.20 | -0.50% | -1.10 | 219.10 | 219.30 | 526'332 | |
|
EQT Rg 21.05.2025 / 12:59:00 |
283.60 | -1.83% | -5.30 | 283.50 | 283.60 | 94'039 | |
|
Ericsson-B N 21.05.2025 / 12:59:14 |
84.87 | 0.20% | 0.17 | 84.86 | 84.88 | 987'233 | |
|
Essity Aktie-B Rg 21.05.2025 / 13:00:16 |
282.70 | 0.28% | 0.80 | 282.70 | 282.80 | 238'058 | |
|
Evolution Rg 21.05.2025 / 13:00:06 |
651.40 | -1.45% | -9.60 | 651.20 | 651.40 | 153'706 | |
|
Fastighets Bal Rg-B 21.05.2025 / 13:00:01 |
66.44 | -2.81% | -1.92 | 66.40 | 66.46 | 154'668 | |
|
Hennes & Mauritz-B- 21.05.2025 / 13:00:04 |
140.20 | -1.13% | -1.60 | 140.15 | 140.25 | 675'245 | |
|
Hexagon Rg-B 21.05.2025 / 13:00:24 |
96.74 | -0.88% | -0.86 | 96.70 | 96.76 | 613'610 | |
|
Indutrade Rg 21.05.2025 / 13:00:10 |
272.20 | -0.73% | -2.00 | 271.80 | 272.40 | 20'402 | |
|
Lifco Rg-B 21.05.2025 / 12:56:31 |
395.20 | -1.10% | -4.40 | 395.40 | 395.60 | 47'231 | |
|
Saab Rg-B 21.05.2025 / 13:00:03 |
459.80 | 1.89% | 8.55 | 459.60 | 459.80 | 403'126 | |
|
Sandvik Rg 21.05.2025 / 13:00:25 |
208.40 | -3.11% | -6.70 | 208.40 | 208.60 | 667'794 | |
|
SEB -A- 21.05.2025 / 13:00:00 |
161.75 | -1.43% | -2.35 | 161.70 | 161.80 | 342'202 | |
|
Securitas -B- 21.05.2025 / 12:58:58 |
143.40 | -1.07% | -1.55 | 143.35 | 143.45 | 104'584 | |
|
Skanska -B- 21.05.2025 / 12:59:41 |
236.00 | -1.05% | -2.50 | 236.00 | 236.20 | 89'097 | |
|
SKF -B- 21.05.2025 / 12:59:38 |
207.30 | -1.89% | -4.00 | 207.20 | 207.30 | 249'312 | |
|
Sv Handbk Rg-A 21.05.2025 / 13:00:12 |
129.55 | -1.82% | -2.40 | 129.50 | 129.55 | 1'009'421 | |
|
Svenska Cellulo -B- 21.05.2025 / 13:00:01 |
133.30 | -0.71% | -0.95 | 133.30 | 133.35 | 263'509 | |
|
Swe Orphan Biovi Rg 21.05.2025 / 12:56:08 |
308.80 | -0.26% | -0.80 | 308.60 | 309.00 | 15'136 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 21.05.2025 / 12:59:59 |
144.40 | 32.48% | 67.01% | 7.72% | 5.75% | 12.90% | 42.27% | 12.16% |
|
Lifco Rg-B 21.05.2025 / 12:56:31 |
395.20 | 24.95% | 61.39% | -1.30% | 12.56% | 5.95% | 37.51% | 0.00% |
|
Telia Company Rg 21.05.2025 / 13:00:01 |
37.43 | 22.28% | 45.56% | 7.19% | 5.85% | 7.16% | 39.82% | -7.84% |
|
Swedbank -A- 21.05.2025 / 13:00:08 |
257.10 | 18.92% | 27.52% | 3.42% | 16.12% | -1.38% | 19.08% | 74.70% |
|
Addtech Rg-B 21.05.2025 / 12:59:17 |
353.20 | 17.17% | 59.66% | 1.55% | 15.73% | 6.26% | 35.33% | 125.19% |
|
Sv Handbk Rg-A 21.05.2025 / 13:00:12 |
129.55 | 15.72% | 20.64% | 2.86% | 13.42% | -5.16% | 32.22% | 34.48% |
|
Epiroc Rg-A 21.05.2025 / 13:00:24 |
219.20 | 14.68% | 9.17% | -1.70% | 9.49% | 1.15% | -2.90% | 18.57% |
|
Sandvik Rg 21.05.2025 / 13:00:25 |
208.40 | 8.86% | -1.17% | -3.52% | 5.09% | -12.20% | -12.14% | 35.00% |
|
SEB -A- 21.05.2025 / 13:00:00 |
161.75 | 8.42% | 18.23% | 2.54% | 9.96% | -7.19% | 8.16% | 52.79% |
|
Securitas -B- 21.05.2025 / 12:58:58 |
143.40 | 6.23% | 46.50% | 1.07% | -1.58% | -8.17% | 29.89% | 52.49% |
|
Volvo -B- Rg 21.05.2025 / 13:00:24 |
272.10 | 3.21% | 5.62% | -2.19% | 7.95% | -20.44% | -4.79% | 69.47% |
|
Skanska -B- 21.05.2025 / 12:59:41 |
236.00 | 2.80% | 30.72% | 0.11% | 11.27% | -6.90% | 23.46% | 43.33% |
|
SKF -B- 21.05.2025 / 12:59:38 |
207.30 | 2.08% | 4.97% | -0.72% | 14.37% | -11.82% | -10.57% | 24.62% |
|
Sweden 30 21.05.2025 / 13:15:27 |
247.02 | 1.91% | 6.49% | 0.60% | 6.47% | -8.78% | -3.29% | 25.40% |
|
Boliden Rg 21.05.2025 / 12:59:16 |
310.30 | 1.00% | -0.24% | -1.21% | 5.94% | -18.75% | -16.29% | 0.00% |
|
Indutrade Rg 21.05.2025 / 13:00:10 |
272.20 | -0.58% | 4.74% | -1.38% | 0.67% | -13.81% | -2.86% | 25.26% |
|
Atlas Copco Rg-A 21.05.2025 / 13:00:19 |
161.65 | -2.08% | -5.01% | -0.06% | 5.65% | -13.11% | -20.37% | 0.00% |
|
Swe Orphan Biovi Rg 21.05.2025 / 12:56:08 |
308.80 | -2.33% | 16.22% | 3.62% | 11.48% | -1.47% | 11.20% | 52.32% |
|
Assa Abloy Rg-B 21.05.2025 / 12:59:05 |
304.40 | -4.00% | 7.58% | -1.17% | 7.11% | -9.51% | -2.17% | 34.32% |
|
Svenska Cellulo -B- 21.05.2025 / 13:00:01 |
133.30 | -4.21% | -10.83% | 1.91% | 1.52% | -10.14% | -19.96% | -23.85% |
|
Trelleborg -B- 21.05.2025 / 13:00:24 |
358.60 | -4.32% | 7.12% | -0.66% | 9.98% | -16.06% | -14.66% | 63.63% |
|
Hennes & Mauritz-B- 21.05.2025 / 13:00:04 |
140.20 | -4.48% | -19.60% | -3.41% | -1.86% | -4.14% | -25.50% | 12.99% |
|
Essity Aktie-B Rg 21.05.2025 / 13:00:16 |
282.70 | -4.52% | 12.76% | 4.57% | -0.30% | -4.85% | 1.80% | 10.77% |
|
EQT Rg 21.05.2025 / 12:59:00 |
283.60 | -5.53% | 1.37% | -4.09% | 6.70% | -17.14% | -16.51% | 0.00% |
|
Ericsson-B N 21.05.2025 / 12:59:14 |
84.87 | -5.53% | 34.21% | 3.80% | 5.98% | -4.27% | 32.78% | 9.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 21.05.2025 / 12:59:56 |
263.60 | 0.08% |
265.80 10:56 |
263.20 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
93'088 |
|
Addtech Rg-B 21.05.2025 / 12:59:17 |
353.20 | 0.28% |
355.80 11:38 |
351.20 09:03 |
363.80 16.05.25 |
255 07.04.25 |
79'831 |
|
Alfa Laval Rg 21.05.2025 / 13:00:20 |
414.30 | -2.06% |
423.10 09:00 |
413.70 12:48 |
496.75 31.01.25 |
365.2 09.04.25 |
95'201 |
|
Assa Abloy Rg-B 21.05.2025 / 12:59:05 |
304.40 | -2.53% |
308.20 09:01 |
303.10 12:25 |
343.30 31.01.25 |
252.6 07.04.25 |
288'077 |
|
Atlas Copco Rg-A 21.05.2025 / 13:00:19 |
161.65 | -1.94% |
164.05 09:14 |
160.65 12:05 |
195.60 28.01.25 |
130.05 07.04.25 |
625'472 |
|
Boliden Rg 21.05.2025 / 12:59:16 |
310.30 | -1.02% |
314.20 09:00 |
309.35 12:28 |
392.90 14.02.25 |
259.4 07.04.25 |
120'282 |
|
Epiroc Rg-A 21.05.2025 / 13:00:24 |
219.20 | -0.50% |
220.80 09:36 |
218.30 12:38 |
225.80 30.01.25 |
167.9 07.04.25 |
526'332 |
|
EQT Rg 21.05.2025 / 12:59:00 |
283.60 | -1.83% |
288.40 09:09 |
282.90 12:29 |
384.80 23.01.25 |
214.5 07.04.25 |
94'039 |
|
Ericsson-B N 21.05.2025 / 12:59:14 |
84.87 | 0.20% |
85.42 09:04 |
84.74 09:12 |
97.68 23.01.25 |
65.96 07.04.25 |
987'233 |
|
Essity Aktie-B Rg 21.05.2025 / 13:00:16 |
282.70 | 0.28% |
283.90 09:04 |
281.25 11:40 |
312.40 10.03.25 |
261.45 09.04.25 |
238'058 |
|
Evolution Rg 21.05.2025 / 13:00:06 |
651.40 | -1.45% |
659.00 09:00 |
650.20 12:23 |
899.80 07.01.25 |
641.6 12.05.25 |
153'706 |
|
Fastighets Bal Rg-B 21.05.2025 / 13:00:01 |
66.44 | -2.81% |
68.08 09:01 |
66.34 12:45 |
82.27 30.01.25 |
54.82 09.04.25 |
154'668 |
|
Hennes & Mauritz-B- 21.05.2025 / 13:00:04 |
140.20 | -1.13% |
141.60 09:00 |
139.38 12:29 |
154.75 29.01.25 |
120.05 07.04.25 |
675'245 |
|
Hexagon Rg-B 21.05.2025 / 13:00:24 |
96.74 | -0.88% |
97.68 09:56 |
96.00 12:23 |
130.55 18.02.25 |
82.8 11.04.25 |
613'610 |
|
Indutrade Rg 21.05.2025 / 13:00:10 |
272.20 | -0.73% |
274.60 09:12 |
270.80 12:29 |
332.40 18.02.25 |
233.2 09.04.25 |
20'402 |
|
Lifco Rg-B 21.05.2025 / 12:56:31 |
395.20 | -1.10% |
398.00 09:05 |
394.20 12:18 |
409.20 18.02.25 |
310 07.04.25 |
47'231 |
|
Saab Rg-B 21.05.2025 / 13:00:03 |
459.80 | 1.89% |
461.18 09:37 |
449.10 09:00 |
467.20 06.05.25 |
403.7 25.04.25 |
403'126 |
|
Sandvik Rg 21.05.2025 / 13:00:25 |
208.40 | -3.11% |
213.50 09:00 |
207.80 12:38 |
242.40 14.02.25 |
168.1 07.04.25 |
667'794 |
|
SEB -A- 21.05.2025 / 13:00:00 |
161.75 | -1.43% |
163.00 09:09 |
161.30 12:21 |
179.15 10.03.25 |
123.85 07.04.25 |
342'202 |
|
Securitas -B- 21.05.2025 / 12:58:58 |
143.40 | -1.07% |
145.30 09:00 |
143.00 12:31 |
159.70 13.02.25 |
125.9 07.04.25 |
104'584 |
|
Skanska -B- 21.05.2025 / 12:59:41 |
236.00 | -1.05% |
237.85 09:36 |
235.30 12:29 |
262.50 07.02.25 |
182.65 09.04.25 |
89'097 |
|
SKF -B- 21.05.2025 / 12:59:38 |
207.30 | -1.89% |
210.40 09:00 |
206.85 12:23 |
241.90 06.03.25 |
157.7 07.04.25 |
249'312 |
|
Sv Handbk Rg-A 21.05.2025 / 13:00:12 |
129.55 | -1.82% |
131.10 09:00 |
129.10 10:36 |
136.88 27.02.25 |
95.48 07.04.25 |
1'009'421 |
|
Svenska Cellulo -B- 21.05.2025 / 13:00:01 |
133.30 | -0.71% |
134.35 10:23 |
133.05 09:59 |
155.10 31.01.25 |
117.65 09.04.25 |
263'509 |
|
Swe Orphan Biovi Rg 21.05.2025 / 12:56:08 |
308.80 | -0.26% |
310.40 09:06 |
306.20 10:50 |
349.00 30.01.25 |
241.8 09.04.25 |
15'136 |