×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.06.2026 - 16:42:01
  • 293.11
  • 0.31%
  • 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
16.06.2026 / 16:26:01
322.90 -0.40% -1.30 322.60 323.00 111'808
Alfa Laval Rg
16.06.2026 / 16:26:39
549.10 3.88% 20.50 548.80 549.20 487'037
Assa Abloy Rg-B
16.06.2026 / 16:26:35
344.65 2.00% 6.75 344.60 344.70 1'335'874
Atlas Copco Rg-A
16.06.2026 / 16:26:50
193.10 2.47% 4.65 193.10 193.15 1'652'977
Boliden Rg
16.06.2026 / 16:26:47
577.40 1.44% 8.20 576.80 577.00 350'849
Epiroc Rg-A
16.06.2026 / 16:26:50
272.50 0.48% 1.30 272.50 272.70 635'486
EQT Rg
16.06.2026 / 16:27:02
288.30 -0.59% -1.70 288.10 288.40 562'956
Ericsson-B N
16.06.2026 / 16:26:48
111.40 -3.05% -3.50 111.35 111.45 5'363'128
Essity Aktie-B Rg
16.06.2026 / 16:25:44
264.90 0.06% 0.15 264.80 265.00 641'056
Evolution Rg
16.06.2026 / 16:26:36
712.60 -0.49% -3.50 712.40 713.00 209'344
Fastighets Bal Rg-B
16.06.2026 / 16:26:32
50.51 -0.96% -0.49 50.50 50.52 1'125'885
Hennes & Mauritz-B-
16.06.2026 / 16:26:26
167.30 -0.33% -0.55 167.25 167.35 687'039
Hexagon Rg-B
16.06.2026 / 16:26:47
80.12 0.05% 0.04 80.10 80.16 2'239'904
Indutrade Rg
16.06.2026 / 16:24:41
192.40 0.05% 0.10 192.40 192.50 124'118
Lifco Rg-B
16.06.2026 / 16:27:03
307.80 -0.90% -2.80 307.40 307.80 131'818
Saab Rg-B
16.06.2026 / 16:26:57
501.70 -0.42% -2.10 501.70 501.90 420'989
Sandvik Rg
16.06.2026 / 16:26:39
391.30 0.50% 1.95 391.20 391.30 706'216
SEB -A-
16.06.2026 / 16:26:39
192.95 0.13% 0.25 192.90 192.95 1'092'388
Securitas -B-
16.06.2026 / 16:27:01
151.50 -2.76% -4.30 151.40 151.60 1'067'715
Skanska -B-
16.06.2026 / 16:27:02
244.50 0.08% 0.20 244.50 244.60 229'461
SKF -B-
16.06.2026 / 16:26:59
245.65 -0.28% -0.70 245.60 245.70 482'694
Stora Enso -R-
16.06.2026 / 16:24:25
108.20 0.74% 0.80 108.10 108.30 82'596
Sv Handbk Rg-A
16.06.2026 / 16:26:54
139.20 0.25% 0.35 139.15 139.25 885'061
Svenska Cellulo -B-
16.06.2026 / 16:26:44
101.80 0.74% 0.75 101.75 101.80 625'233
Swe Orphan Biovi Rg
16.06.2026 / 16:26:30
428.80 -1.47% -6.40 428.60 429.00 305'762
Sweden 30
293.11
0.31%
Addtech Rg-B
322.90
-0.40%
Alfa Laval Rg
549.10
3.88%
Assa Abloy Rg-B
344.65
2.00%
Atlas Copco Rg-A
193.10
2.47%
Boliden Rg
577.40
1.44%
Epiroc Rg-A
272.50
0.48%
EQT Rg
288.30
-0.59%
Ericsson-B N
111.40
-3.05%
Essity Aktie-B Rg
264.90
0.06%
Evolution Rg
712.60
-0.49%
Fastighets Bal Rg-B
50.51
-0.96%
Hennes & Mauritz-B-
167.30
-0.33%
Hexagon Rg-B
80.12
0.05%
Indutrade Rg
192.40
0.05%
Lifco Rg-B
307.80
-0.90%
Saab Rg-B
501.70
-0.42%
Sandvik Rg
391.30
0.50%
SEB -A-
192.95
0.13%
Securitas -B-
151.50
-2.76%
Skanska -B-
244.50
0.08%
SKF -B-
245.65
-0.28%
Stora Enso -R-
108.20
0.74%
Sv Handbk Rg-A
139.20
0.25%
Svenska Cellulo -B-
101.80
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
16.06.2026 / 16:26:30 		428.80 30.85% 37.29% -1.43% -1.20% 18.16% 52.27% 107.29%
Sandvik Rg
16.06.2026 / 16:26:39 		391.30 29.01% 97.04% 5.84% 9.12% 13.82% 83.45% 82.45%
Epiroc Rg-A
16.06.2026 / 16:26:50 		272.50 28.99% 41.18% 4.97% 4.33% 22.31% 27.63% 33.73%
Ericsson-B N
16.06.2026 / 16:26:48 		111.40 26.85% 28.15% -0.22% -6.86% 4.26% 39.42% 100.94%
Telia Company Rg
16.06.2026 / 16:26:43 		49.38 25.32% 62.25% -0.23% -2.76% 5.65% 42.51% 105.38%
Tele2 -B-
16.06.2026 / 16:26:18 		178.53 16.96% 66.49% 1.26% -3.55% -5.29% 28.07% 96.10%
Evolution Rg
16.06.2026 / 16:26:36 		712.60 13.45% -15.97% 1.74% -0.01% 22.19% -0.36% -49.38%
Atlas Copco Rg-A
16.06.2026 / 16:26:50 		193.10 13.08% 11.94% 7.65% 12.64% 20.14% 26.87% 0.00%
Alfa Laval Rg
16.06.2026 / 16:26:39 		549.10 12.95% 14.69% 3.49% 1.16% 7.58% 36.90% 35.71%
Boliden Rg
16.06.2026 / 16:26:47 		577.40 10.31% 83.38% 11.55% 16.41% 1.33% 100.21% 76.99%
Volvo -B- Rg
16.06.2026 / 16:26:39 		318.75 7.85% 19.57% -0.55% 3.22% 6.93% 22.13% 45.45%
Swedbank -A-
16.06.2026 / 16:26:49 		347.40 7.58% 59.04% 3.76% 5.18% 6.01% 40.99% 93.68%
Trelleborg -B-
16.06.2026 / 16:26:38 		415.60 6.51% 10.49% 0.78% 5.80% 24.62% 19.91% 45.42%
Securitas -B-
16.06.2026 / 16:27:01 		151.50 5.91% 14.18% -2.57% -3.69% -0.62% 10.18% 83.73%
Sweden 30
16.06.2026 / 16:42:03 		293.11 5.81% 20.56% 2.57% 3.03% 7.00% 22.46% 30.51%
Sv Handbk Rg-A
16.06.2026 / 16:26:54 		139.20 3.08% 21.77% 3.90% 4.62% 3.07% 10.76% 54.72%
SKF -B-
16.06.2026 / 16:26:59 		245.65 0.08% 19.01% 2.01% 6.67% 13.15% 16.70% 25.27%
Essity Aktie-B Rg
16.06.2026 / 16:25:44 		264.90 -0.43% -10.33% 1.55% 3.92% 7.33% 1.53% -5.78%
Addtech Rg-B
16.06.2026 / 16:26:01 		322.90 -0.98% 7.85% -1.07% -0.28% 8.79% 2.51% 37.26%
SEB -A-
16.06.2026 / 16:26:39 		192.95 -1.48% 27.32% 5.60% 6.57% 8.48% 18.45% 62.27%
Skanska -B-
16.06.2026 / 16:27:02 		244.50 -3.52% 5.30% 3.23% 1.12% 0.00% 7.28% 65.07%
Assa Abloy Rg-B
16.06.2026 / 16:26:35 		344.65 -6.22% 3.87% 4.53% 3.03% 4.57% 14.88% 33.45%
Saab Rg-B
16.06.2026 / 16:26:57 		501.70 -6.65% 0.00% -4.40% -2.16% -20.77% 3.56% 0.00%
Stora Enso -R-
16.06.2026 / 16:24:25 		108.20 -7.17% -3.68% -1.46% 1.31% 1.22% 17.80% -23.56%
Hennes & Mauritz-B-
16.06.2026 / 16:26:26 		167.30 -10.07% 13.07% -0.33% 2.72% -2.82% 27.91% 11.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
16.06.2026 / 16:26:01 		322.90 -0.40% 326.90
10:38 		322.10
09:00 		358.40
17.04.26 		283
23.03.26 		111'808
Alfa Laval Rg
16.06.2026 / 16:26:39 		549.10 3.88% 549.30
16:25 		531.40
09:00 		579.60
22.04.26 		464.05
02.01.26 		487'037
Assa Abloy Rg-B
16.06.2026 / 16:26:35 		344.65 2.00% 345.75
10:30 		340.50
09:01 		396.90
06.02.26 		314.4
23.03.26 		1'335'874
Atlas Copco Rg-A
16.06.2026 / 16:26:50 		193.10 2.47% 193.78
12:20 		190.03
09:01 		198.80
25.02.26 		153.45
23.03.26 		1'652'977
Boliden Rg
16.06.2026 / 16:26:47 		577.40 1.44% 583.80
16:04 		570.00
09:46 		727.60
25.02.26 		453.1
27.03.26 		350'849
Epiroc Rg-A
16.06.2026 / 16:26:50 		272.50 0.48% 275.90
10:48 		271.00
09:00 		284.60
04.06.26 		208.6
02.01.26 		635'486
EQT Rg
16.06.2026 / 16:27:02 		288.30 -0.59% 293.30
10:57 		287.65
16:19 		383.00
22.01.26 		262.1
23.03.26 		562'956
Ericsson-B N
16.06.2026 / 16:26:48 		111.40 -3.05% 116.15
09:10 		109.40
15:46 		128.43
03.06.26 		84.54
20.01.26 		5'363'128
Essity Aktie-B Rg
16.06.2026 / 16:25:44 		264.90 0.06% 265.15
09:00 		261.50
13:02 		293.10
24.02.26 		239.4
27.03.26 		641'056
Evolution Rg
16.06.2026 / 16:26:36 		712.60 -0.49% 725.80
16:00 		712.60
16:26 		746.40
19.05.26 		515.6
17.02.26 		209'344
Fastighets Bal Rg-B
16.06.2026 / 16:26:32 		50.51 -0.96% 51.44
10:30 		50.20
15:22 		66.54
08.01.26 		49
09.06.26 		1'125'885
Hennes & Mauritz-B-
16.06.2026 / 16:26:26 		167.30 -0.33% 168.68
09:00 		167.15
16:16 		194.33
27.02.26 		156.4
13.05.26 		687'039
Hexagon Rg-B
16.06.2026 / 16:26:47 		80.12 0.05% 81.16
15:59 		79.13
09:43 		101.27
09.01.26 		78.12
11.06.26 		2'239'904
Indutrade Rg
16.06.2026 / 16:24:41 		192.40 0.05% 194.40
10:47 		191.35
13:34 		256.20
20.04.26 		184.4
01.06.26 		124'118
Lifco Rg-B
16.06.2026 / 16:27:03 		307.80 -0.90% 313.20
10:27 		307.20
16:18 		353.20
02.01.26 		268
23.03.26 		131'818
Saab Rg-B
16.06.2026 / 16:26:57 		501.70 -0.42% 519.50
09:08 		499.55
16:18 		748.70
19.01.26 		475.85
18.05.26 		420'989
Sandvik Rg
16.06.2026 / 16:26:39 		391.30 0.50% 397.15
10:48 		389.60
09:00 		408.80
07.05.26 		298.75
02.01.26 		706'216
SEB -A-
16.06.2026 / 16:26:39 		192.95 0.13% 194.20
10:27 		192.30
13:30 		204.45
28.01.26 		168.2
30.03.26 		1'092'388
Securitas -B-
16.06.2026 / 16:27:01 		151.50 -2.76% 156.70
09:00 		148.50
10:23 		172.00
17.04.26 		142.3
13.01.26 		1'067'715
Skanska -B-
16.06.2026 / 16:27:02 		244.50 0.08% 244.90
10:32 		242.80
09:34 		281.60
04.02.26 		233.5
02.04.26 		229'461
SKF -B-
16.06.2026 / 16:26:59 		245.65 -0.28% 248.90
11:02 		244.60
13:40 		265.80
26.02.26 		204.9
23.03.26 		482'694
Stora Enso -R-
16.06.2026 / 16:24:25 		108.20 0.74% 108.30
10:26 		106.50
15:16 		129.10
12.02.26 		100.65
23.03.26 		82'596
Sv Handbk Rg-A
16.06.2026 / 16:26:54 		139.20 0.25% 139.80
10:27 		138.70
15:25 		149.65
04.02.26 		116.775
26.03.26 		885'061
Svenska Cellulo -B-
16.06.2026 / 16:26:44 		101.80 0.74% 101.80
16:26 		100.25
09:01 		126.00
07.01.26 		96.55
18.05.26 		625'233
Swe Orphan Biovi Rg
16.06.2026 / 16:26:30 		428.80 -1.47% 436.60
10:39 		426.00
16:02 		452.00
22.05.26 		322.2
20.01.26 		305'762

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:27 / 16.06.26
13'766.16 0.35%
Eurozone 50
16:42 / 16.06.26
652.12 0.52%
L&S Dax
16:42 / 16.06.26
24'958.00 0.33%
S&P 500 (ETF SPY)
16:27 / 16.06.26
753.55 -0.17%
VSMI Vola-Index
16:27 / 16.06.26
13.607 -4.44%
EUR/CHF
16:42 / 16.06.26
0.9207 -0.03%
USD/CHF
16:42 / 16.06.26
0.7941 -0.04%
Gold 1 Uz
16:41 / 16.06.26
4'325.01 0.36%
Rohöl Brent
16:42 / 16.06.26
79.89 -4.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:27 / 16.06.26
13'766.16 0.35%

Top 5zur Gesamtübersicht

ABB N
16:26 / 16.06.26
84.12 1.86%
UBS N
16:27 / 16.06.26
40.21 1.77%
Amrize N
16:26 / 16.06.26
43.82 1.36%
Richemont N
16:26 / 16.06.26
182.65 1.05%
Sika N
16:26 / 16.06.26
159.90 0.98%

Flop 5zur Gesamtübersicht

Holcim N
16:26 / 16.06.26
76.12 -1.09%
Swisscom N
16:26 / 16.06.26
642.50 -0.85%
Novartis N
16:26 / 16.06.26
119.42 -0.67%
Logitech N
16:26 / 16.06.26
88.00 -0.63%
Roche PS
16:26 / 16.06.26
324.40 -0.52%
NAME INTRADAY KURS +/-%
SPI
16:27 / 16.06.26
19'415.13 0.22%

Top 5zur Gesamtübersicht

PolyPeptide N
16:20 / 16.06.26
36.10 7.28%
Belimo N
16:26 / 16.06.26
954.00 4.43%
Accelleron N
16:25 / 16.06.26
79.80 3.91%
R&S Group Hldg N-A
16:25 / 16.06.26
26.14 3.81%
Relief Therapeutics N
16:22 / 16.06.26
0.2585 3.19%

Flop 5zur Gesamtübersicht

Addex N
16:13 / 16.06.26
0.0410 -10.48%
Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
Siegfried Hldg N
16:25 / 16.06.26
66.55 -8.08%
Cicor N
16:27 / 16.06.26
125.20 -7.26%
EvoNext Hldgs N
16:23 / 16.06.26
1.615 -6.65%
NAME INTRADAY KURS +/-%
SLI
16:27 / 16.06.26
2'205.13 0.31%

Top 5zur Gesamtübersicht

ABB N
16:26 / 16.06.26
84.12 1.86%
UBS N
16:27 / 16.06.26
40.21 1.77%
Amrize N
16:26 / 16.06.26
43.82 1.36%
Schindler PS
16:26 / 16.06.26
268.40 1.36%
Richemont N
16:26 / 16.06.26
182.65 1.05%

Flop 5zur Gesamtübersicht

Sonova N
16:26 / 16.06.26
196.20 -2.39%
Galderma Group N
16:27 / 16.06.26
170.85 -1.21%
Holcim N
16:26 / 16.06.26
76.12 -1.09%
Swisscom N
16:26 / 16.06.26
642.50 -0.85%
Sandoz Group N
16:27 / 16.06.26
66.48 -0.81%
NAME INTRADAY KURS +/-%
SMIM
16:27 / 16.06.26
3'067.12 -0.01%

Top 5zur Gesamtübersicht

Belimo N
16:26 / 16.06.26
954.00 4.43%
Accelleron N
16:25 / 16.06.26
79.80 3.91%
Flughafen Zürich N
16:25 / 16.06.26
251.60 2.36%
Schindler N
16:25 / 16.06.26
257.00 1.58%
Amrize N
16:26 / 16.06.26
43.82 1.36%

Flop 5zur Gesamtübersicht

Sonova N
16:26 / 16.06.26
196.20 -2.39%
Adecco N
16:26 / 16.06.26
15.630 -1.82%
Dottikon ES N
16:26 / 16.06.26
294.00 -1.34%
Galderma Group N
16:27 / 16.06.26
170.85 -1.21%
Temenos N
16:27 / 16.06.26
65.20 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026