Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.06.2026 - 17:30:00
- 291.46
- 0.10%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.06.2026 / 17:25:00 |
324.60 | -0.61% | -2.00 | 326.40 | 326.40 | 0 | |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.56% | 3.00 | 542.20 | 542.20 | 0 | |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -0.09% | -0.30 | 326.80 | 326.80 | 0 | |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | -0.49% | -0.90 | 181.15 | 181.15 | 0 | |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | -1.88% | -10.90 | 569.80 | 569.80 | 0 | |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 0.47% | 1.30 | 278.20 | 278.20 | 0 | |
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | 2.11% | 6.20 | 299.50 | 299.50 | 0 | |
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | -2.34% | -2.98 | 124.20 | 124.20 | 0 | |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -0.74% | -1.90 | 254.00 | 254.00 | 0 | |
|
Evolution Rg 04.06.2026 / 17:25:00 |
708.60 | 1.46% | 10.20 | 709.20 | 709.20 | 0 | |
|
Fastighets Bal Rg-B 04.06.2026 / 17:25:00 |
50.83 | -0.43% | -0.22 | 50.42 | 50.88 | 0 | |
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | 0.36% | 0.60 | 165.40 | 165.60 | 0 | |
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | 2.94% | 2.50 | 87.32 | 87.32 | 0 | |
|
Indutrade Rg 04.06.2026 / 17:25:00 |
191.80 | 2.62% | 4.90 | 192.40 | 192.40 | 0 | |
|
Lifco Rg-B 04.06.2026 / 17:25:00 |
303.60 | 1.74% | 5.20 | 304.00 | 304.00 | 0 | |
|
Saab Rg-B 04.06.2026 / 17:25:00 |
525.25 | 1.30% | 6.75 | 525.80 | 525.80 | 0 | |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 0.62% | 2.35 | 382.30 | 382.30 | 0 | |
|
SEB -A- 04.06.2026 / 17:25:00 |
181.25 | 0.36% | 0.65 | 181.80 | 181.80 | 0 | |
|
Securitas -B- 04.06.2026 / 17:25:00 |
156.50 | 1.00% | 1.55 | 156.50 | 156.50 | 0 | |
|
Skanska -B- 04.06.2026 / 17:25:00 |
243.95 | -0.51% | -1.25 | 243.80 | 244.60 | 0 | |
|
SKF -B- 04.06.2026 / 17:25:00 |
246.30 | -0.73% | -1.80 | 246.40 | 246.40 | 0 | |
|
Stora Enso -R- 04.06.2026 / 17:25:00 |
108.80 | 0.18% | 0.20 | 108.00 | 109.30 | 0 | |
|
Sv Handbk Rg-A 04.06.2026 / 17:25:00 |
134.53 | 0.50% | 0.68 | 134.55 | 134.55 | 0 | |
|
Svenska Cellulo -B- 04.06.2026 / 17:25:00 |
101.78 | -0.32% | -0.33 | 101.75 | 101.95 | 0 | |
|
Swe Orphan Biovi Rg 04.06.2026 / 17:25:00 |
444.40 | 2.47% | 10.70 | 444.20 | 445.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | 40.15% | 41.59% | 4.07% | 12.91% | 14.90% | 49.66% | 124.98% |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 32.18% | 44.66% | 3.66% | 3.37% | 12.35% | 28.72% | 37.98% |
|
Swe Orphan Biovi Rg 04.06.2026 / 17:25:00 |
444.40 | 30.40% | 36.81% | 1.55% | 0.27% | 17.10% | 45.42% | 113.17% |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 25.68% | 91.95% | 1.26% | -0.79% | 0.25% | 78.51% | 86.57% |
|
Telia Company Rg 04.06.2026 / 17:25:00 |
48.80 | 25.21% | 62.12% | -1.16% | 0.78% | 4.50% | 31.54% | 97.06% |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 15.00% | 16.77% | 4.18% | -1.67% | 1.81% | 30.60% | 35.57% |
|
Tele2 -B- 04.06.2026 / 17:25:00 |
173.90 | 13.96% | 62.22% | -0.27% | -5.69% | -8.43% | 20.97% | 86.16% |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | 12.58% | 87.15% | -0.25% | 6.74% | -11.60% | 83.57% | 62.35% |
|
Evolution Rg 04.06.2026 / 17:25:00 |
708.60 | 10.65% | -18.05% | 3.35% | 10.89% | 19.05% | 8.71% | -51.80% |
|
Volvo -B- Rg 04.06.2026 / 17:25:00 |
325.10 | 10.05% | 22.01% | 0.62% | -0.76% | -2.46% | 23.75% | 57.20% |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | 9.21% | 8.11% | 2.35% | -1.04% | 3.22% | 14.91% | 0.00% |
|
Securitas -B- 04.06.2026 / 17:25:00 |
156.50 | 5.34% | 13.56% | 2.56% | -1.54% | -0.03% | 9.82% | 84.90% |
|
Sweden 30 04.06.2026 / 17:30:00 |
291.46 | 5.21% | 20.13% | 0.26% | 0.47% | 0.13% | 18.57% | 31.41% |
|
Swedbank -A- 04.06.2026 / 17:25:00 |
334.40 | 3.35% | 52.80% | -1.12% | 2.99% | 0.51% | 32.17% | 91.04% |
|
Trelleborg -B- 04.06.2026 / 17:25:00 |
413.90 | 2.68% | 6.51% | 4.89% | 5.21% | 13.30% | 17.20% | 43.13% |
|
SKF -B- 04.06.2026 / 17:25:00 |
246.30 | 0.79% | 19.86% | 0.33% | 3.05% | 6.95% | 14.77% | 38.10% |
|
Addtech Rg-B 04.06.2026 / 17:25:00 |
324.60 | -0.24% | 8.65% | -2.05% | -3.91% | 3.91% | -4.25% | 43.75% |
|
Sv Handbk Rg-A 04.06.2026 / 17:25:00 |
134.53 | -0.63% | 17.39% | -0.76% | 3.88% | -1.50% | 4.97% | 48.89% |
|
Skanska -B- 04.06.2026 / 17:25:00 |
243.95 | -3.16% | 5.69% | -2.07% | -5.46% | -5.56% | 5.02% | 67.43% |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -3.50% | -13.09% | -2.19% | 1.47% | -2.53% | -7.30% | -12.42% |
|
Saab Rg-B 04.06.2026 / 17:25:00 |
525.25 | -3.93% | 0.00% | -8.92% | -6.49% | -23.44% | 3.23% | 0.00% |
|
Stora Enso -R- 04.06.2026 / 17:25:00 |
108.80 | -6.14% | -2.60% | 0.46% | 2.88% | -5.72% | 14.35% | -24.27% |
|
SEB -A- 04.06.2026 / 17:25:00 |
181.25 | -7.67% | 19.33% | -1.33% | -0.17% | -1.69% | 10.48% | 52.60% |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -9.16% | 0.61% | -0.91% | -8.84% | -6.54% | 5.08% | 31.71% |
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | -11.65% | 11.08% | 0.26% | -1.72% | -8.07% | 20.58% | 15.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.06.2026 / 17:25:00 |
324.60 | -0.61% |
330.60 13:26 |
323.60 17:06 |
358.40 17.04.26 |
283 23.03.26 |
203'801 |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.56% |
545.10 15:10 |
538.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
238'948 |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -0.09% |
331.20 10:11 |
326.20 16:33 |
396.90 06.02.26 |
314.4 23.03.26 |
962'036 |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | -0.49% |
183.60 09:39 |
180.20 16:08 |
198.80 25.02.26 |
153.45 23.03.26 |
1'635'348 |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | -1.88% |
580.60 09:05 |
566.30 16:07 |
727.60 25.02.26 |
453.1 27.03.26 |
491'727 |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 0.47% |
284.60 09:10 |
277.30 12:52 |
284.60 04.06.26 |
208.6 02.01.26 |
757'058 |
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | 2.11% |
299.80 17:20 |
293.00 09:06 |
383.00 22.01.26 |
262.1 23.03.26 |
773'872 |
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | -2.34% |
124.45 09:45 |
121.90 15:30 |
128.43 03.06.26 |
84.54 20.01.26 |
4'701'484 |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -0.74% |
257.90 11:07 |
254.60 17:21 |
293.10 24.02.26 |
239.4 27.03.26 |
563'136 |
|
Evolution Rg 04.06.2026 / 17:25:00 |
708.60 | 1.46% |
715.00 16:46 |
691.20 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
202'868 |
|
Fastighets Bal Rg-B 04.06.2026 / 17:25:00 |
50.83 | -0.43% |
51.78 10:36 |
50.54 16:58 |
66.54 08.01.26 |
49.26738 23.03.26 |
869'497 |
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | 0.36% |
167.33 15:18 |
164.33 09:13 |
194.33 27.02.26 |
156.4 13.05.26 |
1'294'189 |
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | 2.94% |
87.71 11:47 |
84.48 09:00 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'596'432 |
|
Indutrade Rg 04.06.2026 / 17:25:00 |
191.80 | 2.62% |
194.30 13:25 |
188.40 09:00 |
256.20 20.04.26 |
184.4 01.06.26 |
353'015 |
|
Lifco Rg-B 04.06.2026 / 17:25:00 |
303.60 | 1.74% |
306.20 11:48 |
297.50 09:00 |
353.20 02.01.26 |
268 23.03.26 |
407'626 |
|
Saab Rg-B 04.06.2026 / 17:25:00 |
525.25 | 1.30% |
531.20 16:41 |
512.60 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
343'028 |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 0.62% |
385.95 09:40 |
377.15 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
885'828 |
|
SEB -A- 04.06.2026 / 17:25:00 |
181.25 | 0.36% |
182.35 09:29 |
180.93 12:53 |
204.45 28.01.26 |
168.2 30.03.26 |
798'748 |
|
Securitas -B- 04.06.2026 / 17:25:00 |
156.50 | 1.00% |
157.90 16:08 |
155.30 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
409'810 |
|
Skanska -B- 04.06.2026 / 17:25:00 |
243.95 | -0.51% |
247.20 09:39 |
243.20 16:58 |
281.60 04.02.26 |
233.5 02.04.26 |
368'315 |
|
SKF -B- 04.06.2026 / 17:25:00 |
246.30 | -0.73% |
250.80 09:41 |
245.30 16:48 |
265.80 26.02.26 |
204.9 23.03.26 |
493'800 |
|
Stora Enso -R- 04.06.2026 / 17:25:00 |
108.80 | 0.18% |
110.40 10:53 |
108.10 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
136'208 |
|
Sv Handbk Rg-A 04.06.2026 / 17:25:00 |
134.53 | 0.50% |
134.90 09:57 |
133.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'990'342 |
|
Svenska Cellulo -B- 04.06.2026 / 17:25:00 |
101.78 | -0.32% |
103.85 10:52 |
101.50 09:06 |
126.00 07.01.26 |
96.55 18.05.26 |
866'607 |
|
Swe Orphan Biovi Rg 04.06.2026 / 17:25:00 |
444.40 | 2.47% |
445.60 17:14 |
433.40 09:01 |
452.00 22.05.26 |
322.2 20.01.26 |
537'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 04:37 / 05.06.26 |
0.9167 | -0.02% | |
|
USD/CHF 04:37 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 04:37 / 05.06.26 |
4'444.35 | -0.69% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |