DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.05.2026 - 17:30:01
- 294.73
- 3.21%
- 9.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.05.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 06.05.2026 / 17:25:00 |
567.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 06.05.2026 / 17:25:00 |
185.45 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 06.05.2026 / 17:25:00 |
276.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 06.05.2026 / 17:25:00 |
317.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 06.05.2026 / 17:25:00 |
111.25 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 06.05.2026 / 17:25:00 |
635.80 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 06.05.2026 / 17:25:00 |
55.88 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 06.05.2026 / 17:25:00 |
169.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 06.05.2026 / 17:25:00 |
99.62 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 06.05.2026 / 17:25:00 |
199.50 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 06.05.2026 / 17:25:00 |
289.70 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 06.05.2026 / 17:25:00 |
589.00 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 06.05.2026 / 17:25:00 |
404.55 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 06.05.2026 / 17:25:00 |
183.40 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 06.05.2026 / 17:25:00 |
158.70 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 06.05.2026 / 17:25:00 |
263.45 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 06.05.2026 / 17:25:00 |
242.40 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 06.05.2026 / 17:25:00 |
105.50 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 06.05.2026 / 17:25:00 |
130.65 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 06.05.2026 / 17:25:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 06.05.2026 / 17:25:00 |
440.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 06.05.2026 / 17:25:00 |
404.55 | 34.05% | 104.73% | 6.85% | 3.07% | 4.00% | 99.19% | 96.19% |
|
Swe Orphan Biovi Rg 06.05.2026 / 17:25:00 |
440.20 | 32.35% | 38.86% | 4.41% | 8.32% | 6.69% | 48.12% | 80.02% |
|
Epiroc Rg-A 06.05.2026 / 17:25:00 |
276.70 | 31.61% | 44.04% | 7.12% | 10.33% | 3.67% | 29.12% | 35.11% |
|
Telia Company Rg 06.05.2026 / 17:25:00 |
49.43 | 24.89% | 61.69% | 4.89% | 1.79% | 12.21% | 34.72% | 81.26% |
|
Ericsson-B N 06.05.2026 / 17:25:00 |
111.25 | 22.82% | 24.08% | 4.66% | 0.36% | 12.12% | 38.20% | 101.14% |
|
Alfa Laval Rg 06.05.2026 / 17:25:00 |
567.20 | 21.20% | 23.06% | 5.76% | 4.00% | 9.75% | 43.92% | 47.71% |
|
Tele2 -B- 06.05.2026 / 17:25:00 |
187.00 | 20.61% | 71.68% | 0.73% | -5.17% | 0.43% | 30.04% | 76.33% |
|
Volvo -B- Rg 06.05.2026 / 17:25:00 |
330.65 | 11.37% | 23.47% | 3.91% | -0.56% | -5.39% | 27.32% | 61.06% |
|
Atlas Copco Rg-A 06.05.2026 / 17:25:00 |
185.45 | 11.28% | 10.16% | 7.60% | 4.30% | -4.41% | 23.96% | 0.00% |
|
Saab Rg-B 06.05.2026 / 17:25:00 |
589.00 | 9.12% | 0.00% | 5.26% | -6.36% | -8.70% | 29.44% | 0.00% |
|
Securitas -B- 06.05.2026 / 17:25:00 |
158.70 | 7.89% | 16.31% | 2.26% | -3.05% | 0.63% | 5.68% | 84.45% |
|
Sweden 30 06.05.2026 / 17:30:01 |
294.73 | 6.39% | 17.81% | 4.15% | 1.35% | -2.22% | 24.19% | 30.97% |
|
Addtech Rg-B 06.05.2026 / 17:25:00 |
343.00 | 4.76% | 14.11% | 4.76% | 8.00% | 8.20% | 2.94% | 61.79% |
|
Skanska -B- 06.05.2026 / 17:25:00 |
263.45 | 4.05% | 13.56% | 6.81% | 4.67% | -1.40% | 18.22% | 71.52% |
|
Swedbank -A- 06.05.2026 / 17:25:00 |
328.00 | 1.86% | 50.60% | 1.23% | 0.72% | -7.06% | 33.55% | 90.75% |
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 1.82% | 69.27% | 9.37% | -1.68% | -20.73% | 76.90% | 43.24% |
|
Trelleborg -B- 06.05.2026 / 17:25:00 |
396.60 | 1.25% | 5.03% | 6.10% | 7.07% | -0.13% | 17.58% | 53.36% |
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 0.92% | 11.77% | 3.06% | 0.06% | -6.51% | 22.34% | 49.57% |
|
Evolution Rg 06.05.2026 / 17:25:00 |
635.80 | 0.73% | -25.39% | -0.50% | 3.21% | 13.72% | -2.35% | -50.54% |
|
SKF -B- 06.05.2026 / 17:25:00 |
242.40 | -1.52% | 17.10% | 6.15% | 2.80% | -5.57% | 25.05% | 31.20% |
|
Sv Handbk Rg-A 06.05.2026 / 17:25:00 |
130.65 | -3.01% | 14.58% | 0.04% | 2.23% | -9.14% | 2.87% | 48.91% |
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | -5.60% | -14.99% | 3.51% | 0.28% | -9.91% | -9.22% | -19.27% |
|
SEB -A- 06.05.2026 / 17:25:00 |
183.40 | -6.24% | 21.18% | 2.00% | 0.82% | -5.46% | 19.44% | 60.53% |
|
Stora Enso -R- 06.05.2026 / 17:25:00 |
105.50 | -8.82% | -5.38% | 3.23% | -6.06% | -16.86% | 19.48% | -21.91% |
|
Hennes & Mauritz-B- 06.05.2026 / 17:25:00 |
169.85 | -9.00% | 14.42% | 2.91% | -2.34% | -9.10% | 23.66% | 17.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.05.2026 / 17:25:00 |
343.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
173'732 | ||
|
Alfa Laval Rg 06.05.2026 / 17:25:00 |
567.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
447'967 | ||
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'147'088 | ||
|
Atlas Copco Rg-A 06.05.2026 / 17:25:00 |
185.45 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
4'478'184 | ||
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
871'328 | ||
|
Epiroc Rg-A 06.05.2026 / 17:25:00 |
276.70 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
1'629'370 | ||
|
EQT Rg 06.05.2026 / 17:25:00 |
317.80 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'248'573 | ||
|
Ericsson-B N 06.05.2026 / 17:25:00 |
111.25 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'929'521 | ||
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
878'927 | ||
|
Evolution Rg 06.05.2026 / 17:25:00 |
635.80 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
223'565 | ||
|
Fastighets Bal Rg-B 06.05.2026 / 17:25:00 |
55.88 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
1'779'396 | ||
|
Hennes & Mauritz-B- 06.05.2026 / 17:25:00 |
169.85 | 0.00% |
194.33 27.02.26 |
162.1 05.05.26 |
1'923'791 | ||
|
Hexagon Rg-B 06.05.2026 / 17:25:00 |
99.62 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
3'665'265 | ||
|
Indutrade Rg 06.05.2026 / 17:25:00 |
199.50 | 0.00% |
256.20 20.04.26 |
193.2 05.05.26 |
233'275 | ||
|
Lifco Rg-B 06.05.2026 / 17:25:00 |
289.70 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
309'793 | ||
|
Saab Rg-B 06.05.2026 / 17:25:00 |
589.00 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
681'366 | ||
|
Sandvik Rg 06.05.2026 / 17:25:00 |
404.55 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
1'416'261 | ||
|
SEB -A- 06.05.2026 / 17:25:00 |
183.40 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'663'504 | ||
|
Securitas -B- 06.05.2026 / 17:25:00 |
158.70 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
477'571 | ||
|
Skanska -B- 06.05.2026 / 17:25:00 |
263.45 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
562'513 | ||
|
SKF -B- 06.05.2026 / 17:25:00 |
242.40 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
1'143'520 | ||
|
Stora Enso -R- 06.05.2026 / 17:25:00 |
105.50 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
227'410 | ||
|
Sv Handbk Rg-A 06.05.2026 / 17:25:00 |
130.65 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'400'983 | ||
|
Svenska Cellulo -B- 06.05.2026 / 17:25:00 |
103.50 | 0.00% |
126.00 07.01.26 |
101.75 28.04.26 |
660'891 | ||
|
Swe Orphan Biovi Rg 06.05.2026 / 17:25:00 |
440.20 | 0.00% |
443.60 06.05.26 |
322.2 20.01.26 |
190'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 07:00 / 07.05.26 |
0.9154 | 0.07% | |
|
USD/CHF 07:00 / 07.05.26 |
0.7789 | 0.03% | |
|
Gold 1 Uz 07:00 / 07.05.26 |
4'697.31 | 0.15% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |