Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.03.2026 - 17:30:03
- 286.53
- -1.57%
- -4.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.03.2026 / 17:25:00 |
238.00 | 0.42% | 1.00 | 237.40 | 238.20 | 0 | |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -1.22% | -3.80 | 307.60 | 310.20 | 0 | |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% | -8.60 | 524.40 | 524.40 | 0 | |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.00% | -7.00 | 342.90 | 342.90 | 0 | |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% | -5.05 | 169.85 | 169.85 | 0 | |
|
Boliden Rg 13.03.2026 / 17:25:00 |
625.60 | -2.98% | -19.20 | 623.60 | 623.60 | 0 | |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | -3.84% | -9.55 | 239.20 | 239.20 | 0 | |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | 2.72% | 7.35 | 279.30 | 279.30 | 0 | |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% | 0.65 | 108.60 | 108.60 | 0 | |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% | 1.20 | 262.00 | 262.80 | 0 | |
|
Evolution Rg 13.03.2026 / 17:25:00 |
597.00 | 0.30% | 1.80 | 596.60 | 596.60 | 0 | |
|
Fastighets Bal Rg-B 13.03.2026 / 17:25:00 |
61.36 | -0.39% | -0.24 | 61.06 | 61.46 | 0 | |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | 0.24% | 0.43 | 180.50 | 180.50 | 0 | |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% | -0.05 | 101.00 | 101.00 | 0 | |
|
Indutrade Rg 13.03.2026 / 17:25:00 |
213.00 | -2.02% | -4.40 | 212.20 | 213.00 | 0 | |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -1.28% | -3.80 | 291.40 | 291.40 | 0 | |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | -0.17% | -1.20 | 685.40 | 685.40 | 0 | |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | -6.46% | -24.60 | 356.20 | 356.20 | 0 | |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -0.77% | -1.43 | 182.90 | 183.05 | 0 | |
|
Securitas -B- 13.03.2026 / 17:25:00 |
156.70 | 0.10% | 0.15 | 156.45 | 156.75 | 0 | |
|
Skanska -B- 13.03.2026 / 17:25:00 |
256.50 | -0.70% | -1.80 | 256.20 | 257.20 | 0 | |
|
SKF -B- 13.03.2026 / 17:25:00 |
222.80 | -3.26% | -7.50 | 222.60 | 223.00 | 0 | |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 0.02% | 0.03 | 137.00 | 137.00 | 0 | |
|
Svenska Cellulo -B- 13.03.2026 / 17:25:00 |
113.35 | -2.16% | -2.50 | 113.20 | 113.20 | 0 | |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | -2.03% | -7.70 | 372.80 | 372.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | 27.13% | 0.00% | 5.01% | 7.57% | 34.48% | 0.00% | 0.00% |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | 26.14% | 92.66% | -2.94% | -5.39% | 20.18% | 52.41% | 83.03% |
|
Boliden Rg 13.03.2026 / 17:25:00 |
625.60 | 24.96% | 107.73% | -0.70% | -3.43% | 25.77% | 73.25% | 56.96% |
|
Tele2 -B- 13.03.2026 / 17:25:00 |
190.75 | 22.48% | 74.34% | -0.10% | 2.02% | 24.47% | 46.67% | 94.81% |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 19.12% | 20.34% | 5.39% | 10.45% | 20.18% | 30.44% | 83.10% |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | 18.19% | 29.36% | -2.15% | -7.63% | 15.71% | 12.13% | 30.24% |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 17.99% | 52.76% | 1.62% | 6.11% | 21.51% | 30.41% | 72.64% |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | 14.10% | 19.72% | -1.12% | -8.83% | 13.70% | 27.77% | 66.03% |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | 13.59% | 15.34% | 1.59% | 2.87% | 14.04% | 14.97% | 53.73% |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | 12.26% | 24.46% | -1.13% | -5.56% | 10.22% | 3.24% | 58.68% |
|
Securitas -B- 13.03.2026 / 17:25:00 |
156.70 | 6.42% | 14.73% | 0.45% | -0.14% | 7.46% | 5.27% | 76.57% |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | 5.28% | 4.22% | -2.49% | -11.30% | 3.87% | -3.95% | 0.00% |
|
Sweden 30 13.03.2026 / 17:30:03 |
286.53 | 3.43% | 20.09% | -0.69% | -3.43% | 5.26% | 9.69% | 33.07% |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | 3.32% | 52.75% | -0.45% | -2.91% | 4.69% | 26.14% | 67.14% |
|
Skanska -B- 13.03.2026 / 17:25:00 |
256.50 | 2.01% | 11.34% | -2.10% | -2.80% | 2.89% | 4.50% | 41.38% |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 1.39% | 19.78% | -2.11% | -2.24% | 3.17% | 2.82% | 31.32% |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | -1.73% | -11.50% | -0.72% | -7.83% | -0.94% | -12.35% | -5.43% |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.89% | 7.56% | -4.32% | -9.93% | -3.79% | 8.17% | 37.32% |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | -3.55% | 21.27% | 1.04% | -3.01% | -1.93% | 34.51% | 35.79% |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -4.58% | 3.93% | -1.41% | -2.28% | -5.28% | 2.15% | 72.12% |
|
Evolution Rg 13.03.2026 / 17:25:00 |
597.00 | -5.70% | -30.16% | 6.15% | 14.11% | -4.11% | -24.94% | -52.15% |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -5.74% | 21.82% | -0.33% | -3.10% | -5.16% | 5.49% | 48.93% |
|
Svenska Cellulo -B- 13.03.2026 / 17:25:00 |
113.35 | -5.97% | -17.34% | -3.24% | -8.99% | -6.24% | -21.18% | -17.66% |
|
SKF -B- 13.03.2026 / 17:25:00 |
222.80 | -6.44% | 11.26% | -5.43% | -12.44% | -7.82% | -3.42% | 12.40% |
|
Trelleborg -B- 13.03.2026 / 17:25:00 |
354.90 | -6.74% | -3.26% | -2.82% | -10.24% | -7.39% | -12.89% | 39.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.03.2026 / 17:25:00 |
238.00 | 0.42% |
238.80 15:53 |
234.80 10:08 |
270.60 05.02.26 |
228.4 11.03.26 |
235'338 |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -1.22% |
313.50 13:45 |
308.00 10:12 |
337.20 27.02.26 |
287.4 02.02.26 |
169'599 |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% |
533.60 14:54 |
521.60 17:17 |
538.80 25.02.26 |
464.05 02.01.26 |
479'764 |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.00% |
348.30 13:46 |
342.55 17:16 |
396.90 06.02.26 |
342.55 13.03.26 |
1'179'417 |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% |
174.00 14:45 |
170.25 17:17 |
198.80 25.02.26 |
165.8 02.01.26 |
3'360'307 |
|
Boliden Rg 13.03.2026 / 17:25:00 |
625.60 | -2.98% |
642.80 14:53 |
623.40 09:28 |
727.60 25.02.26 |
515.4 02.01.26 |
544'048 |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | -3.84% |
246.50 09:00 |
238.65 17:20 |
274.50 27.02.26 |
208.6 02.01.26 |
1'013'771 |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | 2.72% |
283.90 15:55 |
267.65 09:18 |
383.00 22.01.26 |
265.95 24.02.26 |
1'544'006 |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% |
112.60 14:46 |
107.40 09:28 |
112.60 13.03.26 |
84.54 20.01.26 |
5'638'798 |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% |
264.00 15:53 |
258.70 09:28 |
293.10 24.02.26 |
250.1 22.01.26 |
609'916 |
|
Evolution Rg 13.03.2026 / 17:25:00 |
597.00 | 0.30% |
602.00 09:23 |
590.40 09:00 |
637.20 02.01.26 |
515.6 17.02.26 |
281'434 |
|
Fastighets Bal Rg-B 13.03.2026 / 17:25:00 |
61.36 | -0.39% |
61.90 12:49 |
60.76 10:50 |
71.62 08.01.26 |
60.76 13.03.26 |
736'554 |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | 0.24% |
181.80 14:39 |
176.80 09:28 |
194.33 27.02.26 |
169.65 29.01.26 |
1'177'250 |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% |
102.70 15:31 |
99.89 09:01 |
111.40 09.01.26 |
93.44 09.02.26 |
4'056'741 |
|
Indutrade Rg 13.03.2026 / 17:25:00 |
213.00 | -2.02% |
216.60 12:44 |
212.00 17:16 |
244.40 07.01.26 |
206.4 02.02.26 |
156'227 |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -1.28% |
296.40 13:46 |
291.60 17:16 |
353.20 02.01.26 |
289.8 09.03.26 |
114'730 |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | -0.17% |
696.80 14:53 |
676.70 09:12 |
748.70 19.01.26 |
540.1 02.01.26 |
460'808 |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | -6.46% |
375.20 09:00 |
354.75 17:11 |
403.80 27.02.26 |
298.75 02.01.26 |
2'109'735 |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -0.77% |
185.73 14:46 |
182.20 09:28 |
204.45 28.01.26 |
179.45 09.03.26 |
805'259 |
|
Securitas -B- 13.03.2026 / 17:25:00 |
156.70 | 0.10% |
157.65 14:40 |
154.85 09:14 |
160.75 27.02.26 |
142.3 13.01.26 |
472'021 |
|
Skanska -B- 13.03.2026 / 17:25:00 |
256.50 | -0.70% |
260.00 14:44 |
254.50 09:29 |
281.60 04.02.26 |
252.4 09.03.26 |
249'206 |
|
SKF -B- 13.03.2026 / 17:25:00 |
222.80 | -3.26% |
228.20 09:00 |
222.60 17:17 |
265.80 26.02.26 |
222.6 13.03.26 |
710'588 |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 0.02% |
138.63 13:45 |
135.93 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
1'680'667 |
|
Svenska Cellulo -B- 13.03.2026 / 17:25:00 |
113.35 | -2.16% |
114.78 09:00 |
112.65 09:47 |
126.00 07.01.26 |
109.675 30.01.26 |
666'258 |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | -2.03% |
379.00 10:03 |
371.00 17:16 |
433.20 18.02.26 |
322.2 20.01.26 |
189'528 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 18:46 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |