Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.12.2024 - 17:30:05
- 250.78
- 0.91%
- 2.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 2.48% | 11.80 | 487.60 | 488.30 | 343'541 | |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 1.33% | 4.50 | 343.10 | 343.30 | 740'157 | |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 0.68% | 1.20 | 178.00 | 178.30 | 2'458'467 | |
|
Beijer Ref-B Rg 03.12.2024 / 17:25:00 |
170.80 | 0.59% | 1.00 | 167.50 | 171.15 | 601'166 | |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 1.87% | 3.80 | 207.00 | 207.00 | 409'245 | |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 0.37% | 1.20 | 325.00 | 325.40 | 520'107 | |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 0.62% | 0.56 | 90.48 | 90.62 | 2'989'863 | |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 0.36% | 1.10 | 303.90 | 304.90 | 517'966 | |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | 1.03% | 9.70 | 949.00 | 949.20 | 388'438 | |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | 3.19% | 4.90 | 158.05 | 158.30 | 2'853'611 | |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | 1.01% | 0.96 | 95.78 | 95.60 | 2'565'391 | |
|
Indutrade Rg 03.12.2024 / 17:25:00 |
287.20 | 0.42% | 1.20 | 281.60 | 292.80 | 106'984 | |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 1.14% | 3.80 | 336.20 | 338.20 | 69'582 | |
|
NIBE Industrie Rg-B 03.12.2024 / 17:25:00 |
46.61 | -1.71% | -0.81 | 46.59 | 46.82 | 1'336'188 | |
|
Sagax-B Rg 03.12.2024 / 17:25:00 |
240.00 | -0.41% | -1.00 | 239.80 | 240.80 | 93'619 | |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | 1.40% | 2.90 | 208.90 | 209.60 | 1'307'860 | |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 0.00% | 0.00 | 152.90 | 152.95 | 1'452'813 | |
|
Skanska -B- 03.12.2024 / 17:25:00 |
231.15 | 1.16% | 2.65 | 229.90 | 231.30 | 243'884 | |
|
SKF -B- 03.12.2024 / 17:25:00 |
214.30 | -0.42% | -0.90 | 214.20 | 214.30 | 826'279 | |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 1.56% | 1.80 | 117.20 | 117.25 | 2'636'765 | |
|
Svenska Cellulo -B- 03.12.2024 / 17:25:00 |
144.38 | 0.93% | 1.33 | 144.35 | 144.45 | 715'762 | |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 1.39% | 3.00 | 219.60 | 219.70 | 909'319 | |
|
Sweden 30 03.12.2024 / 17:30:05 |
250.78 | 0.91% | 2.27 | 0 | |||
|
Tele2 -B- 03.12.2024 / 17:25:00 |
115.20 | -0.69% | -0.80 | 115.15 | 115.45 | 653'311 | |
|
Telia Company Rg 03.12.2024 / 17:25:00 |
31.84 | 0.03% | 0.01 | 31.88 | 31.90 | 3'215'997 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 42.50% | 47.67% | 0.71% | 1.67% | 19.73% | 57.10% | -3.67% |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 34.73% | 91.07% | 5.90% | 3.78% | 4.01% | 43.03% | 0.00% |
|
Tele2 -B- 03.12.2024 / 17:25:00 |
115.20 | 34.26% | 36.31% | 2.31% | 3.27% | -3.01% | 36.20% | -9.06% |
|
Beijer Ref-B Rg 03.12.2024 / 17:25:00 |
170.80 | 26.43% | 0.00% | 5.79% | -2.44% | 1.04% | 41.16% | 0.00% |
|
Skanska -B- 03.12.2024 / 17:25:00 |
231.15 | 25.24% | 38.48% | 5.81% | 5.16% | 14.60% | 35.14% | 7.03% |
|
Telia Company Rg 03.12.2024 / 17:25:00 |
31.84 | 23.95% | 19.39% | 0.73% | 0.06% | -5.24% | 24.96% | -8.81% |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 21.44% | 11.09% | 0.96% | 0.63% | -4.75% | 16.43% | 5.34% |
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 18.45% | 58.22% | 4.43% | 3.24% | 11.18% | 27.67% | 33.78% |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 16.67% | 51.41% | 4.89% | 1.05% | 7.05% | 27.11% | 28.44% |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 13.61% | 46.45% | 3.87% | 6.38% | 0.17% | 33.14% | 0.00% |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 10.19% | 27.51% | 2.55% | -1.20% | -1.51% | 18.61% | 15.04% |
|
Indutrade Rg 03.12.2024 / 17:25:00 |
287.20 | 9.24% | 34.97% | 4.89% | -1.17% | -4.58% | 16.61% | 11.59% |
|
Sweden 30 03.12.2024 / 17:30:05 |
250.78 | 6.94% | 22.67% | 3.46% | 0.04% | 3.81% | 13.39% | 6.74% |
|
SKF -B- 03.12.2024 / 17:25:00 |
214.30 | 6.91% | 35.22% | 5.77% | 3.23% | 19.75% | 9.17% | 1.22% |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 6.60% | 22.11% | 4.62% | -0.99% | 0.92% | 11.73% | 16.88% |
|
Volvo -B- Rg 03.12.2024 / 17:25:00 |
278.90 | 5.85% | 46.97% | 4.44% | 0.29% | 12.03% | 11.52% | 38.53% |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 5.55% | 9.85% | 6.42% | 2.76% | 11.85% | 16.55% | 19.59% |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 2.02% | 0.00% | 3.06% | 0.11% | 0.91% | 9.96% | -68.44% |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 0.59% | 6.93% | 6.11% | -1.66% | 10.94% | 5.16% | -8.39% |
|
Svenska Cellulo -B- 03.12.2024 / 17:25:00 |
144.38 | -4.98% | 8.41% | 2.68% | 1.60% | 1.32% | -6.67% | -5.95% |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | -5.08% | 9.66% | 4.38% | 0.02% | 4.70% | 0.14% | 7.23% |
|
Sagax-B Rg 03.12.2024 / 17:25:00 |
240.00 | -13.00% | 1.90% | 1.39% | -4.53% | -12.22% | -4.53% | -31.26% |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | -13.02% | 36.67% | 3.89% | -2.34% | 2.26% | -8.32% | -7.04% |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | -21.75% | -13.17% | 3.78% | -5.44% | -3.41% | -9.60% | -28.41% |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | -21.86% | -7.48% | -4.17% | -4.92% | -5.14% | -15.09% | 6.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 03.12.2024 / 17:25:00 |
488.20 | 2.48% |
489.05 16:39 |
477.10 09:00 |
495.60 28.10.24 |
364.8 18.01.24 |
343'541 |
|
Assa Abloy Rg-B 03.12.2024 / 17:25:00 |
343.20 | 1.33% |
343.30 16:08 |
337.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
740'157 |
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 0.68% |
180.85 14:49 |
177.50 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
2'458'467 |
|
Beijer Ref-B Rg 03.12.2024 / 17:25:00 |
170.80 | 0.59% |
171.15 17:19 |
166.78 09:14 |
191.30 19.07.24 |
119.7 17.01.24 |
601'166 |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 1.87% |
206.90 17:24 |
203.60 09:08 |
231.95 21.05.24 |
179.5 05.08.24 |
409'245 |
|
EQT Rg 03.12.2024 / 17:25:00 |
325.00 | 0.37% |
325.30 16:15 |
320.90 11:38 |
369.90 23.09.24 |
249.6 18.01.24 |
520'107 |
|
Ericsson-B N 03.12.2024 / 17:25:00 |
90.49 | 0.62% |
90.90 10:24 |
90.10 16:47 |
91.84 29.10.24 |
53.02 17.04.24 |
2'989'863 |
|
Essity Aktie-B Rg 03.12.2024 / 17:25:00 |
304.70 | 0.36% |
305.30 13:43 |
303.00 09:00 |
325.90 16.09.24 |
228.4 25.01.24 |
517'966 |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | 1.03% |
964.40 11:21 |
947.60 09:01 |
1'386.20 14.03.24 |
924 02.12.24 |
388'438 |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | 3.19% |
158.50 17:22 |
153.50 09:00 |
195.15 24.06.24 |
137.14 05.03.24 |
2'853'611 |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | 1.01% |
96.02 14:46 |
95.14 15:31 |
129.35 02.04.24 |
90.34 21.11.24 |
2'565'391 |
|
Indutrade Rg 03.12.2024 / 17:25:00 |
287.20 | 0.42% |
287.90 15:03 |
282.60 11:38 |
323.80 23.07.24 |
237.5 17.01.24 |
106'984 |
|
Lifco Rg-B 03.12.2024 / 17:25:00 |
337.40 | 1.14% |
337.70 17:23 |
331.40 09:26 |
344.00 26.09.24 |
238.55 08.01.24 |
69'582 |
|
NIBE Industrie Rg-B 03.12.2024 / 17:25:00 |
46.61 | -1.71% |
47.79 10:25 |
46.45 17:20 |
71.28 02.01.24 |
40.58 05.08.24 |
1'336'188 |
|
Sagax-B Rg 03.12.2024 / 17:25:00 |
240.00 | -0.41% |
242.00 09:00 |
239.00 09:16 |
304.40 11.07.24 |
229.4 21.11.24 |
93'619 |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | 1.40% |
210.95 15:03 |
206.80 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
1'307'860 |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 0.00% |
153.90 09:52 |
152.65 16:30 |
165.98 31.07.24 |
135.8 17.01.24 |
1'452'813 |
|
Skanska -B- 03.12.2024 / 17:25:00 |
231.15 | 1.16% |
232.20 14:45 |
229.00 09:00 |
232.20 03.12.24 |
166.7 17.01.24 |
243'884 |
|
SKF -B- 03.12.2024 / 17:25:00 |
214.30 | -0.42% |
216.30 09:01 |
213.60 17:13 |
240.30 08.05.24 |
177.75 10.09.24 |
826'279 |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 1.56% |
117.65 15:01 |
115.50 09:14 |
125.90 04.03.24 |
95.22 30.04.24 |
2'636'765 |
|
Svenska Cellulo -B- 03.12.2024 / 17:25:00 |
144.38 | 0.93% |
145.35 12:35 |
143.18 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
715'762 |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 1.39% |
219.70 17:24 |
216.80 09:15 |
233.70 08.03.24 |
195.4 17.01.24 |
909'319 |
|
Sweden 30 03.12.2024 / 17:30:05 |
250.78 | 0.91% |
251.64 14:50 |
248.52 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 03.12.2024 / 17:25:00 |
115.20 | -0.69% |
115.73 10:44 |
114.95 14:55 |
119.78 23.09.24 |
81.72 09.02.24 |
653'311 |
|
Telia Company Rg 03.12.2024 / 17:25:00 |
31.84 | 0.03% |
31.93 15:30 |
31.55 09:19 |
34.35 26.09.24 |
23.99 05.03.24 |
3'215'997 |