×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 03.11.2026 - 17:30:00
  • 305.63
  • -0.30%
  • -0.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
03.11.2026 / 17:25:00
316.20 0.51% 1.60 316.20 316.60 245'902
Alfa Laval Rg
03.11.2026 / 17:25:00
543.10 0.20% 1.10 543.00 543.60 172'797
Assa Abloy Rg-B
03.11.2026 / 17:25:00
391.80 -1.10% -4.35 391.70 392.10 1'627'465
Atlas Copco Rg-A
03.11.2026 / 17:25:00
188.03 0.51% 0.95 187.95 188.05 2'905'656
Boliden Rg
03.11.2026 / 17:25:00
499.90 -2.93% -15.10 499.70 503.60 490'644
Epiroc Rg-A
03.11.2026 / 17:25:00
245.90 -0.28% -0.70 245.60 246.10 689'130
EQT Rg
03.11.2026 / 17:25:00
312.80 -1.79% -5.70 312.60 312.90 690'434
Ericsson-B N
03.11.2026 / 17:25:00
107.10 -1.61% -1.75 107.00 107.15 2'168'703
Essity Aktie-B Rg
03.11.2026 / 17:25:00
281.15 0.37% 1.05 280.00 281.20 583'128
Evolution Rg
03.11.2026 / 17:25:00
848.80 0.59% 5.00 847.00 849.00 113'113
Hennes & Mauritz-B-
03.11.2026 / 17:25:00
177.30 -0.45% -0.80 177.20 177.45 926'807
Hexagon Rg-B
03.11.2026 / 17:25:00
109.00 -0.84% -0.93 108.90 109.00 2'843'974
Indutrade Rg
03.11.2026 / 17:25:00
267.00 -0.48% -1.30 266.80 267.20 285'430
Lifco Rg-B
03.11.2026 / 17:25:00
279.70 0.32% 0.90 279.60 279.80 215'030
Nordnet Rg
03.11.2026 / 17:25:00
336.20 2.19% 7.20 334.60 336.60 272'870
Saab Rg-B
03.11.2026 / 17:25:00
656.45 0.13% 0.85 656.30 656.80 236'356
Sandvik Rg
03.11.2026 / 17:25:00
361.65 -0.84% -3.05 361.50 361.70 956'015
SEB -A-
03.11.2026 / 17:25:00
208.90 -0.10% -0.20 208.90 209.10 1'058'701
Securitas -B-
03.11.2026 / 17:25:00
155.70 0.55% 0.85 155.70 155.80 683'611
Skanska -B-
03.11.2026 / 17:25:00
284.15 -0.16% -0.45 284.10 284.30 264'496
SKF -B-
03.11.2026 / 17:25:00
274.80 -1.45% -4.05 274.70 274.90 440'098
Stora Enso -R-
03.11.2026 / 17:25:00
104.20 1.07% 1.10 104.20 104.40 185'027
Sv Handbk Rg-A
03.11.2026 / 17:25:00
156.05 -0.06% -0.10 156.05 156.15 1'018'296
Svenska Cellulo -B-
03.11.2026 / 17:25:00
121.10 0.71% 0.85 121.00 121.15 491'033
Swe Orphan Biovi Rg
03.11.2026 / 17:25:00
477.00 -0.13% -0.60 476.80 477.60 188'297
Sweden 30
305.63
-0.30%
Addtech Rg-B
316.20
0.51%
Alfa Laval Rg
543.10
0.20%
Assa Abloy Rg-B
391.80
-1.10%
Atlas Copco Rg-A
188.03
0.51%
Boliden Rg
499.90
-2.93%
Epiroc Rg-A
245.90
-0.28%
EQT Rg
312.80
-1.79%
Ericsson-B N
107.10
-1.61%
Essity Aktie-B Rg
281.15
0.37%
Evolution Rg
848.80
0.59%
Hennes & Mauritz-B-
177.30
-0.45%
Hexagon Rg-B
109.00
-0.84%
Indutrade Rg
267.00
-0.48%
Lifco Rg-B
279.70
0.32%
Nordnet Rg
336.20
2.19%
Saab Rg-B
656.45
0.13%
Sandvik Rg
361.65
-0.84%
SEB -A-
208.90
-0.10%
Securitas -B-
155.70
0.55%
Skanska -B-
284.15
-0.16%
SKF -B-
274.80
-1.45%
Stora Enso -R-
104.20
1.07%
Sv Handbk Rg-A
156.05
-0.06%
Svenska Cellulo -B-
121.10
0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
03.11.2026 / 17:25:00 		477.00 43.60% 50.66% 3.20% 11.06% 7.48% 43.54% 104.89%
Evolution Rg
03.11.2026 / 17:25:00 		848.80 33.68% -0.99% 2.22% 4.17% 14.27% 34.88% -16.24%
Telia Company Rg
03.11.2026 / 17:25:00 		48.86 23.32% 59.67% 2.41% 11.51% 13.58% 32.05% 102.95%
Nordnet Rg
03.11.2026 / 17:25:00 		336.20 21.67% 40.60% 3.26% -1.72% -4.95% 20.94% 96.30%
Saab Rg-B
03.11.2026 / 17:25:00 		656.45 21.47% 0.00% 0.11% 9.26% -0.49% 24.94% 0.00%
Sandvik Rg
03.11.2026 / 17:25:00 		361.65 20.84% 84.56% 2.31% -2.02% -1.71% 28.98% 87.60%
Swedbank -A-
03.11.2026 / 17:25:00 		390.90 20.37% 77.96% 0.79% -4.51% 3.60% 33.80% 112.91%
Ericsson-B N
03.11.2026 / 17:25:00 		107.10 20.17% 21.40% -2.66% 14.18% 11.35% 12.59% 115.67%
Trelleborg -B-
03.11.2026 / 17:25:00 		459.80 17.74% 22.14% 0.31% 1.28% 5.46% 18.90% 59.56%
Epiroc Rg-A
03.11.2026 / 17:25:00 		245.90 17.29% 28.37% -2.92% -8.93% -3.87% 25.01% 32.01%
Sv Handbk Rg-A
03.11.2026 / 17:25:00 		156.05 15.92% 36.94% 1.15% 1.99% 6.32% 24.52% 63.75%
Alfa Laval Rg
03.11.2026 / 17:25:00 		543.10 15.81% 17.60% -1.74% -5.97% -3.81% 22.28% 49.35%
SKF -B-
03.11.2026 / 17:25:00 		274.80 13.28% 34.71% -0.29% -1.66% 5.65% 11.30% 53.81%
Skanska -B-
03.11.2026 / 17:25:00 		284.15 12.40% 22.67% 2.27% 7.27% 6.62% 9.54% 87.36%
Atlas Copco Rg-A
03.11.2026 / 17:25:00 		188.03 12.27% 11.14% 1.06% -11.89% -10.95% 19.63% 26.50%
Indutrade Rg
03.11.2026 / 17:25:00 		267.00 11.98% -2.72% 3.57% 1.29% 10.79% 8.54% 31.97%
Sweden 30
03.11.2026 / 17:30:00 		305.63 10.33% 26.47% 0.33% 1.64% -0.62% 16.04% 50.23%
Hexagon Rg-B
03.11.2026 / 17:25:00 		109.00 10.08% 14.72% -0.59% 5.39% 12.86% 3.81% 28.61%
Assa Abloy Rg-B
03.11.2026 / 17:25:00 		391.80 9.95% 21.78% 3.16% 10.71% 8.41% 9.98% 61.63%
SEB -A-
03.11.2026 / 17:25:00 		208.90 6.90% 38.16% 0.51% -9.02% -5.52% 15.64% 69.24%
Essity Aktie-B Rg
03.11.2026 / 17:25:00 		281.15 5.34% -5.13% 2.50% 8.26% 0.84% 7.76% 10.02%
Securitas -B-
03.11.2026 / 17:25:00 		155.70 5.27% 13.48% -0.51% -0.57% 4.78% 13.42% 68.83%
Volvo -B- Rg
03.11.2026 / 17:25:00 		308.00 4.13% 15.44% -0.73% -2.28% -12.10% 19.20% 39.35%
Tele2 -B-
03.11.2026 / 17:25:00 		158.70 2.26% 45.56% 0.89% 1.05% -1.95% 5.10% 96.71%
Boliden Rg
03.11.2026 / 17:25:00 		499.90 -0.19% 65.91% -1.48% -5.03% -5.50% 21.88% 80.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
03.11.2026 / 17:25:00 		316.20 0.51% 320.20
14:33 		307.90
09:00 		365.20
06.08.26 		283
23.03.26 		245'902
Alfa Laval Rg
03.11.2026 / 17:25:00 		543.10 0.20% 548.00
14:33 		534.20
09:05 		595.40
14.10.26 		464.05
02.01.26 		172'797
Assa Abloy Rg-B
03.11.2026 / 17:25:00 		391.80 -1.10% 395.40
14:33 		387.60
09:05 		396.90
06.02.26 		314.4
23.03.26 		1'627'465
Atlas Copco Rg-A
03.11.2026 / 17:25:00 		188.03 0.51% 190.15
14:33 		181.73
09:00 		214.15
06.10.26 		153.45
23.03.26 		2'905'656
Boliden Rg
03.11.2026 / 17:25:00 		499.90 -2.93% 515.00
14:33 		498.10
09:03 		727.60
25.02.26 		453.1
27.03.26 		490'644
Epiroc Rg-A
03.11.2026 / 17:25:00 		245.90 -0.28% 248.30
14:46 		241.00
09:01 		284.60
04.06.26 		208.6
02.01.26 		689'130
EQT Rg
03.11.2026 / 17:25:00 		312.80 -1.79% 316.25
14:46 		310.65
15:49 		383.00
22.01.26 		259.1
23.06.26 		690'434
Ericsson-B N
03.11.2026 / 17:25:00 		107.10 -1.61% 108.50
15:30 		106.95
16:35 		128.43
03.06.26 		84.54
20.01.26 		2'168'703
Essity Aktie-B Rg
03.11.2026 / 17:25:00 		281.15 0.37% 281.70
09:01 		278.60
14:01 		293.10
24.02.26 		239.4
27.03.26 		583'128
Evolution Rg
03.11.2026 / 17:25:00 		848.80 0.59% 849.40
11:25 		837.20
09:00 		911.00
17.09.26 		515.6
17.02.26 		113'113
Hennes & Mauritz-B-
03.11.2026 / 17:25:00 		177.30 -0.45% 178.65
14:44 		176.70
09:48 		194.33
27.02.26 		156.4
13.05.26 		926'807
Hexagon Rg-B
03.11.2026 / 17:25:00 		109.00 -0.84% 109.50
14:52 		107.70
09:06 		110.75
30.10.26 		77.58
26.06.26 		2'843'974
Indutrade Rg
03.11.2026 / 17:25:00 		267.00 -0.48% 271.20
14:35 		263.60
09:05 		272.40
16.10.26 		180.65
23.06.26 		285'430
Lifco Rg-B
03.11.2026 / 17:25:00 		279.70 0.32% 283.60
15:16 		274.20
09:03 		353.20
02.01.26 		268
23.03.26 		215'030
Nordnet Rg
03.11.2026 / 17:25:00 		336.20 2.19% 337.40
11:07 		321.80
09:02 		380.60
17.07.26 		261.6
08.01.26 		272'870
Saab Rg-B
03.11.2026 / 17:25:00 		656.45 0.13% 659.20
16:47 		642.60
10:09 		748.70
19.01.26 		475.85
18.05.26 		236'356
Sandvik Rg
03.11.2026 / 17:25:00 		361.65 -0.84% 366.30
14:46 		355.10
09:01 		413.20
03.07.26 		298.75
02.01.26 		956'015
SEB -A-
03.11.2026 / 17:25:00 		208.90 -0.10% 211.10
14:32 		207.00
09:00 		238.50
29.09.26 		168.2
30.03.26 		1'058'701
Securitas -B-
03.11.2026 / 17:25:00 		155.70 0.55% 157.00
15:29 		153.60
09:01 		172.00
17.04.26 		142.3
13.01.26 		683'611
Skanska -B-
03.11.2026 / 17:25:00 		284.15 -0.16% 287.50
14:46 		281.10
09:00 		287.50
03.11.26 		233.5
02.04.26 		264'496
SKF -B-
03.11.2026 / 17:25:00 		274.80 -1.45% 279.50
14:46 		273.80
14:09 		281.90
06.10.26 		204.9
23.03.26 		440'098
Stora Enso -R-
03.11.2026 / 17:25:00 		104.20 1.07% 104.40
17:21 		101.20
10:55 		129.10
12.02.26 		96.85
23.07.26 		185'027
Sv Handbk Rg-A
03.11.2026 / 17:25:00 		156.05 -0.06% 156.98
14:32 		154.90
09:00 		157.88
28.09.26 		116.775
26.03.26 		1'018'296
Svenska Cellulo -B-
03.11.2026 / 17:25:00 		121.10 0.71% 121.45
14:46 		119.35
09:18 		127.00
23.09.26 		96.03
01.07.26 		491'033
Swe Orphan Biovi Rg
03.11.2026 / 17:25:00 		477.00 -0.13% 482.20
15:38 		476.80
09:13 		492.00
29.10.26 		322.2
20.01.26 		188'297

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
19:24 / 03.11.26
25'856.00 -0.23%
S&P 500 (ETF SPY)
19:09 / 03.11.26
756.34 0.56%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
19:24 / 03.11.26
0.9185 0.29%
USD/CHF
19:24 / 03.11.26
0.8202 0.15%
Gold 1 Uz
19:24 / 03.11.26
3'931.93 -0.38%
Rohöl Brent
19:24 / 03.11.26
103.51 -0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Lonza N
17:35 / 03.11.26
652.20 0.62%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%
Partners N
17:30 / 03.11.26
657.40 0.52%
Zurich Insurance N
17:39 / 03.11.26
625.40 0.29%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Givaudan N
17:30 / 03.11.26
3'950.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 03.11.26
1.420 35.24%
Burckhardt N
17:38 / 03.11.26
533.00 12.21%
Matador S Pr Eq I
17:30 / 03.11.26
3.600 10.43%
Gurit Hldg N
17:30 / 03.11.26
50.00 4.60%
Basilea N
17:30 / 03.11.26
73.00 4.14%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:36 / 03.11.26
29.75 -13.77%
WISeQey Rg
17:30 / 03.11.26
6.080 -9.83%
Molecular N
17:30 / 03.11.26
2.600 -6.47%
GAM N
17:30 / 03.11.26
0.0610 -6.15%
Addex N
17:30 / 03.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Lonza N
17:35 / 03.11.26
652.20 0.62%
VAT N
17:31 / 03.11.26
568.00 0.60%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Temenos N
17:33 / 03.11.26
76.85 1.12%
Lindt N
17:30 / 03.11.26
88'000.00 0.92%
PSP N
17:30 / 03.11.26
155.80 0.84%
SIG Group N
17:30 / 03.11.26
14.820 0.82%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 03.11.26
96.90 -2.17%
Adecco N
17:30 / 03.11.26
23.06 -2.12%
Roche I
17:30 / 03.11.26
399.00 -1.87%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
Avolta N
17:30 / 03.11.26
47.44 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026