Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.05.2026 - 13:55:05
- 295.10
- 0.46%
- 1.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.05.2026 / 13:38:46 |
346.80 | 0.23% | 0.80 | 346.60 | 347.00 | 70'175 | |
|
Alfa Laval Rg 27.05.2026 / 13:39:51 |
538.40 | 0.34% | 1.80 | 538.20 | 538.60 | 111'834 | |
|
Assa Abloy Rg-B 27.05.2026 / 13:40:02 |
338.90 | 1.12% | 3.75 | 338.90 | 339.10 | 1'252'131 | |
|
Atlas Copco Rg-A 27.05.2026 / 13:38:56 |
180.73 | 0.81% | 1.45 | 180.70 | 180.75 | 619'231 | |
|
Boliden Rg 27.05.2026 / 13:39:59 |
559.40 | -0.34% | -1.90 | 559.20 | 559.60 | 227'937 | |
|
Epiroc Rg-A 27.05.2026 / 13:38:55 |
270.50 | 0.74% | 2.00 | 270.40 | 270.60 | 175'678 | |
|
EQT Rg 27.05.2026 / 13:40:00 |
324.40 | 2.89% | 9.10 | 324.20 | 324.40 | 212'274 | |
|
Ericsson-B N 27.05.2026 / 13:38:50 |
124.00 | -2.29% | -2.90 | 123.90 | 124.00 | 1'829'709 | |
|
Essity Aktie-B Rg 27.05.2026 / 13:39:54 |
264.30 | 1.36% | 3.55 | 264.20 | 264.30 | 252'888 | |
|
Evolution Rg 27.05.2026 / 13:39:47 |
688.20 | -1.42% | -9.90 | 687.80 | 688.20 | 102'233 | |
|
Fastighets Bal Rg-B 27.05.2026 / 13:38:40 |
54.15 | 1.67% | 0.89 | 54.04 | 54.18 | 428'094 | |
|
Hennes & Mauritz-B- 27.05.2026 / 13:37:26 |
164.10 | 1.48% | 2.40 | 164.05 | 164.15 | 413'330 | |
|
Hexagon Rg-B 27.05.2026 / 13:40:07 |
85.56 | 0.26% | 0.22 | 85.52 | 85.58 | 884'056 | |
|
Indutrade Rg 27.05.2026 / 13:36:07 |
200.40 | 0.20% | 0.40 | 200.20 | 200.60 | 73'244 | |
|
Lifco Rg-B 27.05.2026 / 13:38:45 |
301.20 | 1.41% | 4.20 | 301.00 | 301.40 | 161'716 | |
|
Saab Rg-B 27.05.2026 / 13:39:06 |
540.05 | -0.06% | -0.30 | 539.90 | 540.20 | 121'055 | |
|
Sandvik Rg 27.05.2026 / 13:40:01 |
389.05 | 0.63% | 2.45 | 389.00 | 389.10 | 391'058 | |
|
SEB -A- 27.05.2026 / 13:39:51 |
186.23 | -0.28% | -0.53 | 186.25 | 186.30 | 627'944 | |
|
Securitas -B- 27.05.2026 / 13:39:16 |
156.20 | -1.64% | -2.60 | 156.10 | 156.30 | 648'715 | |
|
Skanska -B- 27.05.2026 / 13:37:28 |
251.70 | 0.36% | 0.90 | 251.60 | 251.70 | 71'329 | |
|
SKF -B- 27.05.2026 / 13:40:06 |
251.00 | 2.83% | 6.90 | 250.90 | 251.10 | 273'296 | |
|
Stora Enso -R- 27.05.2026 / 13:38:37 |
109.30 | 1.49% | 1.60 | 109.10 | 109.30 | 67'997 | |
|
Sv Handbk Rg-A 27.05.2026 / 13:39:06 |
135.95 | -0.89% | -1.23 | 135.95 | 136.00 | 690'868 | |
|
Svenska Cellulo -B- 27.05.2026 / 13:40:01 |
102.80 | 2.75% | 2.75 | 102.75 | 102.85 | 557'088 | |
|
Swe Orphan Biovi Rg 27.05.2026 / 13:39:39 |
441.00 | 1.01% | 4.40 | 440.80 | 441.40 | 77'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 27.05.2026 / 13:38:50 |
124.00 | 40.10% | 41.53% | 2.71% | 16.65% | 18.10% | 48.10% | 123.45% |
|
Swe Orphan Biovi Rg 27.05.2026 / 13:39:39 |
441.00 | 31.27% | 37.73% | 0.78% | 4.60% | 14.58% | 50.10% | 98.39% |
|
Sandvik Rg 27.05.2026 / 13:40:01 |
389.05 | 28.10% | 95.65% | 4.53% | 2.76% | 2.27% | 84.78% | 94.91% |
|
Epiroc Rg-A 27.05.2026 / 13:38:55 |
270.50 | 27.71% | 39.77% | 2.70% | 4.72% | 6.33% | 25.41% | 36.54% |
|
Telia Company Rg 27.05.2026 / 13:39:58 |
48.88 | 25.49% | 62.48% | -4.03% | 3.72% | 6.63% | 32.47% | 88.22% |
|
Tele2 -B- 27.05.2026 / 13:40:02 |
176.25 | 15.54% | 64.47% | -5.61% | -5.06% | -8.35% | 23.95% | 75.47% |
|
Alfa Laval Rg 27.05.2026 / 13:39:51 |
538.40 | 14.66% | 16.42% | -1.61% | 0.39% | 3.62% | 30.87% | 36.05% |
|
Evolution Rg 27.05.2026 / 13:39:47 |
688.20 | 10.60% | -18.08% | -3.94% | 7.70% | 24.36% | 5.58% | -50.69% |
|
Boliden Rg 27.05.2026 / 13:39:59 |
559.40 | 8.78% | 80.83% | 6.76% | 16.44% | -16.16% | 82.93% | 63.73% |
|
Volvo -B- Rg 27.05.2026 / 13:40:02 |
327.40 | 8.05% | 19.79% | 4.33% | 2.89% | -3.73% | 22.12% | 57.22% |
|
Securitas -B- 27.05.2026 / 13:39:16 |
156.20 | 7.95% | 16.38% | -2.19% | 0.64% | -0.32% | 9.00% | 92.62% |
|
Atlas Copco Rg-A 27.05.2026 / 13:38:56 |
180.73 | 7.58% | 6.49% | 3.02% | 4.86% | -1.90% | 14.56% | 0.00% |
|
Swedbank -A- 27.05.2026 / 13:39:59 |
342.80 | 6.68% | 57.71% | 1.71% | 5.80% | 0.76% | 33.80% | 101.70% |
|
Sweden 30 27.05.2026 / 13:55:06 |
295.10 | 6.53% | 21.19% | 1.87% | 4.28% | -0.43% | 20.47% | 33.91% |
|
Addtech Rg-B 27.05.2026 / 13:38:46 |
346.80 | 5.68% | 15.10% | 5.09% | 5.93% | 8.38% | 3.83% | 54.60% |
|
Sv Handbk Rg-A 27.05.2026 / 13:39:06 |
135.95 | 1.84% | 20.30% | 0.15% | 4.10% | -4.61% | 6.54% | 55.95% |
|
Trelleborg -B- 27.05.2026 / 13:38:45 |
404.60 | 1.76% | 5.56% | 1.38% | 8.24% | 6.97% | 14.16% | 45.69% |
|
Saab Rg-B 27.05.2026 / 13:39:06 |
540.05 | 0.12% | 0.00% | 2.91% | -3.48% | -18.53% | 10.62% | 0.00% |
|
SKF -B- 27.05.2026 / 13:40:06 |
251.00 | -0.83% | 17.92% | 6.54% | 9.92% | 3.25% | 19.18% | 34.94% |
|
Skanska -B- 27.05.2026 / 13:37:28 |
251.70 | -0.95% | 8.10% | 2.19% | 2.05% | -6.78% | 8.68% | 69.69% |
|
Essity Aktie-B Rg 27.05.2026 / 13:39:54 |
264.30 | -1.94% | -11.69% | 3.81% | 8.99% | -1.12% | -6.48% | -12.26% |
|
SEB -A- 27.05.2026 / 13:39:51 |
186.23 | -4.52% | 23.39% | 0.83% | 3.57% | 0.51% | 16.32% | 61.44% |
|
Stora Enso -R- 27.05.2026 / 13:38:37 |
109.30 | -6.91% | -3.41% | 2.53% | 6.95% | -5.78% | 12.91% | -22.57% |
|
Assa Abloy Rg-B 27.05.2026 / 13:40:02 |
338.90 | -6.98% | 3.03% | 0.03% | -3.94% | -9.82% | 10.86% | 36.24% |
|
Hennes & Mauritz-B- 27.05.2026 / 13:37:26 |
164.10 | -13.37% | 8.93% | 0.00% | -0.58% | -10.67% | 19.04% | 16.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.05.2026 / 13:38:46 |
346.80 | 0.23% |
354.20 10:31 |
346.20 13:31 |
358.40 17.04.26 |
283 23.03.26 |
70'175 |
|
Alfa Laval Rg 27.05.2026 / 13:39:51 |
538.40 | 0.34% |
540.20 09:24 |
534.60 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
111'834 |
|
Assa Abloy Rg-B 27.05.2026 / 13:40:02 |
338.90 | 1.12% |
339.95 12:04 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'252'131 |
|
Atlas Copco Rg-A 27.05.2026 / 13:38:56 |
180.73 | 0.81% |
181.65 09:34 |
178.65 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
619'231 |
|
Boliden Rg 27.05.2026 / 13:39:59 |
559.40 | -0.34% |
563.40 12:12 |
555.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
227'937 |
|
Epiroc Rg-A 27.05.2026 / 13:38:55 |
270.50 | 0.74% |
270.95 10:51 |
268.30 09:00 |
277.30 15.05.26 |
208.6 02.01.26 |
175'678 |
|
EQT Rg 27.05.2026 / 13:40:00 |
324.40 | 2.89% |
324.40 13:40 |
316.75 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
212'274 |
|
Ericsson-B N 27.05.2026 / 13:38:50 |
124.00 | -2.29% |
126.90 09:20 |
122.50 11:12 |
127.45 25.05.26 |
84.54 20.01.26 |
1'829'709 |
|
Essity Aktie-B Rg 27.05.2026 / 13:39:54 |
264.30 | 1.36% |
264.80 12:46 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
252'888 |
|
Evolution Rg 27.05.2026 / 13:39:47 |
688.20 | -1.42% |
698.60 09:03 |
684.40 13:19 |
746.40 19.05.26 |
515.6 17.02.26 |
102'233 |
|
Fastighets Bal Rg-B 27.05.2026 / 13:38:40 |
54.15 | 1.67% |
54.48 10:42 |
53.04 09:00 |
66.54 08.01.26 |
49.26738 23.03.26 |
428'094 |
|
Hennes & Mauritz-B- 27.05.2026 / 13:37:26 |
164.10 | 1.48% |
164.98 10:24 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
413'330 |
|
Hexagon Rg-B 27.05.2026 / 13:40:07 |
85.56 | 0.26% |
86.20 09:35 |
84.96 12:30 |
101.27 09.01.26 |
80.48182 30.03.26 |
884'056 |
|
Indutrade Rg 27.05.2026 / 13:36:07 |
200.40 | 0.20% |
202.80 09:43 |
199.80 12:23 |
256.20 20.04.26 |
185.6 18.05.26 |
73'244 |
|
Lifco Rg-B 27.05.2026 / 13:38:45 |
301.20 | 1.41% |
304.80 10:29 |
298.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
161'716 |
|
Saab Rg-B 27.05.2026 / 13:39:06 |
540.05 | -0.06% |
543.20 12:32 |
536.10 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
121'055 |
|
Sandvik Rg 27.05.2026 / 13:40:01 |
389.05 | 0.63% |
389.60 13:25 |
385.80 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
391'058 |
|
SEB -A- 27.05.2026 / 13:39:51 |
186.23 | -0.28% |
187.25 09:19 |
185.85 13:19 |
204.45 28.01.26 |
168.2 30.03.26 |
627'944 |
|
Securitas -B- 27.05.2026 / 13:39:16 |
156.20 | -1.64% |
156.90 12:12 |
153.50 12:00 |
172.00 17.04.26 |
142.3 13.01.26 |
648'715 |
|
Skanska -B- 27.05.2026 / 13:37:28 |
251.70 | 0.36% |
253.05 11:05 |
250.30 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
71'329 |
|
SKF -B- 27.05.2026 / 13:40:06 |
251.00 | 2.83% |
251.10 13:23 |
244.10 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
273'296 |
|
Stora Enso -R- 27.05.2026 / 13:38:37 |
109.30 | 1.49% |
109.30 13:27 |
107.90 10:01 |
129.10 12.02.26 |
100.65 23.03.26 |
67'997 |
|
Sv Handbk Rg-A 27.05.2026 / 13:39:06 |
135.95 | -0.89% |
137.20 09:19 |
135.75 13:19 |
149.65 04.02.26 |
116.775 26.03.26 |
690'868 |
|
Svenska Cellulo -B- 27.05.2026 / 13:40:01 |
102.80 | 2.75% |
102.95 12:48 |
100.50 09:00 |
126.00 07.01.26 |
96.55 18.05.26 |
557'088 |
|
Swe Orphan Biovi Rg 27.05.2026 / 13:39:39 |
441.00 | 1.01% |
442.20 12:12 |
438.00 10:21 |
452.00 22.05.26 |
322.2 20.01.26 |
77'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 27.05.26 |
13'602.50 | 0.57% | |
|
Eurozone 50 13:55 / 27.05.26 |
632.22 | 0.57% | |
|
L&S Dax 13:55 / 27.05.26 |
25'281.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:40 / 27.05.26 |
15.403 | -4.85% | |
|
EUR/CHF 13:55 / 27.05.26 |
0.9152 | 0.14% | |
|
USD/CHF 13:55 / 27.05.26 |
0.7866 | 0.08% | |
|
Gold 1 Uz 13:54 / 27.05.26 |
4'435.86 | -1.59% | |
|
Rohöl Brent 13:55 / 27.05.26 |
94.30 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 27.05.26 |
13'602.50 | 0.57% |
Top 5zur Gesamtübersicht
|
Richemont N 13:38 / 27.05.26 |
164.90 | 4.57% | |
|
Amrize N 13:40 / 27.05.26 |
41.20 | 3.94% | |
|
Sika N 13:39 / 27.05.26 |
153.40 | 2.54% | |
|
Givaudan N 13:40 / 27.05.26 |
2'927.00 | 2.16% | |
|
Partners N 13:39 / 27.05.26 |
867.40 | 1.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:37 / 27.05.26 |
663.50 | -1.12% | |
|
Logitech N 13:40 / 27.05.26 |
86.46 | -0.80% | |
|
Swiss Life N 13:39 / 27.05.26 |
867.20 | -0.44% | |
|
Roche PS 13:39 / 27.05.26 |
329.80 | -0.42% | |
|
Zurich Insurance N 13:39 / 27.05.26 |
566.00 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 27.05.26 |
19'214.47 | 0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:39 / 27.05.26 |
53.30 | 7.89% | |
|
LEM N 13:31 / 27.05.26 |
432.00 | 5.49% | |
|
Comet N 13:39 / 27.05.26 |
372.20 | 5.32% | |
|
Richemont N 13:38 / 27.05.26 |
164.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:40 / 27.05.26 |
7.885 | -6.30% | |
|
Helvetia Baloise N 13:39 / 27.05.26 |
206.80 | -3.54% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Temenos N 13:38 / 27.05.26 |
65.65 | -2.60% | |
|
Pierer Mobility 13:22 / 27.05.26 |
18.300 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:40 / 27.05.26 |
2'166.07 | 0.69% |
Top 5zur Gesamtübersicht
|
Richemont N 13:38 / 27.05.26 |
164.90 | 4.57% | |
|
Amrize N 13:40 / 27.05.26 |
41.20 | 3.94% | |
|
Galderma Group N 13:39 / 27.05.26 |
162.70 | 2.75% | |
|
Sika N 13:39 / 27.05.26 |
153.40 | 2.54% | |
|
Givaudan N 13:40 / 27.05.26 |
2'927.00 | 2.16% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:39 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 13:37 / 27.05.26 |
663.50 | -1.12% | |
|
Logitech N 13:40 / 27.05.26 |
86.46 | -0.80% | |
|
Swiss Life N 13:39 / 27.05.26 |
867.20 | -0.44% | |
|
Roche PS 13:39 / 27.05.26 |
329.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:40 / 27.05.26 |
3'012.08 | 0.58% |
Top 5zur Gesamtübersicht
|
Amrize N 13:40 / 27.05.26 |
41.20 | 3.94% | |
|
DocMorris N 13:34 / 27.05.26 |
6.910 | 3.13% | |
|
The Swatch Group I 13:39 / 27.05.26 |
212.10 | 2.96% | |
|
Galderma Group N 13:39 / 27.05.26 |
162.70 | 2.75% | |
|
Avolta N 13:37 / 27.05.26 |
48.46 | 2.54% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:39 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 13:38 / 27.05.26 |
65.65 | -2.60% | |
|
Swiss Prime Site N 13:31 / 27.05.26 |
129.10 | -0.77% | |
|
PSP N 13:37 / 27.05.26 |
145.70 | -0.68% | |
|
Swissquote N 13:38 / 27.05.26 |
409.80 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |