Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.04.2026 - 17:30:02
- 288.87
- -0.66%
- -1.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.04.2026 / 17:25:00 |
317.00 | -0.19% | -0.60 | 316.60 | 316.60 | 0 | |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | -0.95% | -5.20 | 541.40 | 541.40 | 0 | |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | -0.04% | -0.15 | 363.40 | 363.40 | 0 | |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.14% | 0.25 | 178.00 | 178.00 | 0 | |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | -0.07% | -0.40 | 532.40 | 532.40 | 0 | |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | -0.16% | -0.40 | 250.50 | 250.50 | 0 | |
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | -1.46% | -4.30 | 290.90 | 290.90 | 0 | |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | -0.18% | -0.20 | 111.10 | 111.10 | 0 | |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -0.36% | -0.90 | 249.70 | 249.70 | 0 | |
|
Evolution Rg 09.04.2026 / 17:25:00 |
602.60 | -2.18% | -13.40 | 603.60 | 603.60 | 0 | |
|
Fastighets Bal Rg-B 09.04.2026 / 17:25:00 |
59.16 | 0.65% | 0.38 | 59.12 | 59.12 | 0 | |
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | 0.01% | 0.03 | 173.70 | 173.70 | 0 | |
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -1.43% | -1.36 | 94.22 | 94.22 | 0 | |
|
Indutrade Rg 09.04.2026 / 17:24:50 |
219.40 | 0.00% | 0.00 | 218.40 | 218.40 | 0 | |
|
Lifco Rg-B 09.04.2026 / 17:25:00 |
285.60 | -0.97% | -2.80 | 287.00 | 287.00 | 0 | |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | -0.48% | -3.00 | 623.70 | 623.70 | 0 | |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 0.59% | 2.30 | 394.60 | 394.60 | 0 | |
|
SEB -A- 09.04.2026 / 17:25:00 |
178.85 | -1.68% | -3.05 | 178.90 | 178.90 | 0 | |
|
Securitas -B- 09.04.2026 / 17:25:00 |
166.60 | 1.77% | 2.90 | 167.60 | 167.60 | 0 | |
|
Skanska -B- 09.04.2026 / 17:25:00 |
251.95 | 0.10% | 0.25 | 251.60 | 251.60 | 0 | |
|
SKF -B- 09.04.2026 / 17:25:00 |
234.60 | -0.51% | -1.20 | 233.70 | 233.70 | 0 | |
|
Stora Enso -R- 09.04.2026 / 17:25:00 |
109.80 | -2.23% | -2.50 | 109.60 | 110.60 | 0 | |
|
Sv Handbk Rg-A 09.04.2026 / 17:25:00 |
127.33 | -0.37% | -0.48 | 127.35 | 127.35 | 0 | |
|
Svenska Cellulo -B- 09.04.2026 / 17:25:00 |
107.78 | -2.29% | -2.53 | 108.05 | 108.05 | 0 | |
|
Swe Orphan Biovi Rg 09.04.2026 / 17:25:00 |
403.30 | -0.76% | -3.10 | 402.00 | 402.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 30.05% | 98.63% | 8.78% | 3.70% | 20.15% | 112.54% | 84.71% |
|
Tele2 -B- 09.04.2026 / 17:25:00 |
195.80 | 27.18% | 81.04% | 0.47% | 3.11% | 25.49% | 52.11% | 87.99% |
|
Telia Company Rg 09.04.2026 / 17:25:00 |
48.71 | 22.69% | 58.85% | 1.56% | 4.30% | 24.28% | 43.01% | 82.76% |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | 22.38% | 23.63% | 3.07% | 2.55% | 25.40% | 56.91% | 78.30% |
|
Swe Orphan Biovi Rg 09.04.2026 / 17:25:00 |
403.30 | 22.19% | 28.20% | 0.75% | 6.27% | 18.97% | 61.71% | 69.92% |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | 19.29% | 30.56% | 8.40% | 0.76% | 9.51% | 36.68% | 25.71% |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | 16.55% | 0.00% | -2.39% | -8.76% | -10.21% | 0.00% | 0.00% |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | 16.54% | 18.33% | 5.02% | 1.62% | 6.13% | 39.55% | 52.30% |
|
Volvo -B- Rg 09.04.2026 / 17:25:00 |
321.60 | 11.99% | 24.16% | 4.38% | -3.51% | 1.82% | 33.67% | 73.47% |
|
Securitas -B- 09.04.2026 / 17:25:00 |
166.60 | 11.28% | 19.97% | 2.33% | 6.42% | 15.02% | 20.68% | 71.99% |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 6.69% | 5.61% | 7.52% | 1.48% | -5.09% | 18.34% | 0.00% |
|
Sweden 30 09.04.2026 / 17:30:02 |
288.87 | 4.28% | 19.98% | 3.78% | -0.76% | -0.57% | 31.17% | 35.42% |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | 3.57% | 72.16% | 7.38% | -17.18% | -10.40% | 94.39% | 36.40% |
|
Swedbank -A- 09.04.2026 / 17:25:00 |
324.95 | 1.13% | 49.52% | 1.33% | -2.33% | -5.62% | 56.60% | 87.21% |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | 0.86% | 11.71% | 5.70% | 3.82% | -1.36% | 33.57% | 58.83% |
|
Skanska -B- 09.04.2026 / 17:25:00 |
251.95 | -0.59% | 8.49% | 5.73% | -2.46% | -8.25% | 29.07% | 59.56% |
|
Evolution Rg 09.04.2026 / 17:25:00 |
602.60 | -2.41% | -27.72% | -0.03% | 1.24% | -0.41% | -23.02% | -55.43% |
|
Stora Enso -R- 09.04.2026 / 17:25:00 |
109.80 | -2.94% | 0.72% | -0.45% | -4.85% | -4.19% | 33.25% | -15.82% |
|
Addtech Rg-B 09.04.2026 / 17:25:00 |
317.00 | -2.99% | 5.66% | -0.44% | 1.47% | -0.19% | 11.54% | 71.58% |
|
SKF -B- 09.04.2026 / 17:25:00 |
234.60 | -4.20% | 13.91% | 4.92% | 1.87% | -7.91% | 35.69% | 24.33% |
|
Sv Handbk Rg-A 09.04.2026 / 17:25:00 |
127.33 | -5.12% | 12.08% | 0.67% | -6.77% | -9.49% | 19.92% | 42.57% |
|
Trelleborg -B- 09.04.2026 / 17:25:00 |
369.20 | -5.44% | -1.91% | 5.46% | 1.07% | -4.38% | 15.85% | 28.70% |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -5.87% | -15.22% | 2.38% | -4.55% | -7.80% | -8.71% | -17.91% |
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | -6.82% | 17.16% | -0.42% | -3.37% | -2.77% | 35.37% | 15.45% |
|
SEB -A- 09.04.2026 / 17:25:00 |
178.85 | -7.00% | 20.19% | 1.68% | -3.00% | -11.46% | 31.07% | 68.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.04.2026 / 17:25:00 |
317.00 | -0.19% |
318.60 14:41 |
312.70 10:22 |
337.20 27.02.26 |
283 23.03.26 |
192'983 |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | -0.95% |
541.80 15:49 |
533.40 10:25 |
549.40 08.04.26 |
464.05 02.01.26 |
236'366 |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | -0.04% |
367.00 09:00 |
359.90 09:48 |
396.90 06.02.26 |
314.4 23.03.26 |
879'501 |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.14% |
178.95 15:40 |
176.40 10:17 |
198.80 25.02.26 |
153.45 23.03.26 |
2'189'433 |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | -0.07% |
538.40 15:36 |
529.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
413'052 |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | -0.16% |
252.90 14:41 |
248.70 09:42 |
274.50 27.02.26 |
208.6 02.01.26 |
1'232'002 |
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | -1.46% |
295.30 14:41 |
288.80 16:49 |
383.00 22.01.26 |
262.1 23.03.26 |
842'201 |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | -0.18% |
111.85 15:50 |
110.20 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'514'206 |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -0.36% |
250.20 09:00 |
247.00 14:15 |
293.10 24.02.26 |
239.4 27.03.26 |
3'749'175 |
|
Evolution Rg 09.04.2026 / 17:25:00 |
602.60 | -2.18% |
615.40 14:41 |
599.40 16:01 |
638.40 08.04.26 |
515.6 17.02.26 |
306'435 |
|
Fastighets Bal Rg-B 09.04.2026 / 17:25:00 |
59.16 | 0.65% |
59.22 17:21 |
58.10 09:13 |
71.62 08.01.26 |
53.03 23.03.26 |
1'060'301 |
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | 0.01% |
173.95 17:21 |
171.55 09:51 |
194.33 27.02.26 |
163.3 26.03.26 |
782'027 |
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -1.43% |
95.12 14:41 |
93.34 16:36 |
111.40 09.01.26 |
88.53 30.03.26 |
5'310'280 |
|
Indutrade Rg 09.04.2026 / 17:24:50 |
219.40 | 0.00% |
219.70 09:00 |
216.40 11:44 |
244.40 07.01.26 |
194 23.03.26 |
132'396 |
|
Lifco Rg-B 09.04.2026 / 17:25:00 |
285.60 | -0.97% |
287.70 09:00 |
284.10 16:45 |
353.20 02.01.26 |
268 23.03.26 |
218'678 |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | -0.48% |
628.40 17:18 |
605.10 10:32 |
748.70 19.01.26 |
540.1 02.01.26 |
649'187 |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 0.59% |
396.80 15:36 |
388.80 10:22 |
403.80 27.02.26 |
298.75 02.01.26 |
1'114'333 |
|
SEB -A- 09.04.2026 / 17:25:00 |
178.85 | -1.68% |
180.75 09:00 |
176.80 10:50 |
204.45 28.01.26 |
168.2 30.03.26 |
13'333'333 |
|
Securitas -B- 09.04.2026 / 17:25:00 |
166.60 | 1.77% |
168.10 14:29 |
164.20 09:00 |
168.10 09.04.26 |
142.3 13.01.26 |
626'604 |
|
Skanska -B- 09.04.2026 / 17:25:00 |
251.95 | 0.10% |
252.05 17:21 |
249.60 09:47 |
281.60 04.02.26 |
233.5 02.04.26 |
345'849 |
|
SKF -B- 09.04.2026 / 17:25:00 |
234.60 | -0.51% |
235.05 16:56 |
232.20 10:14 |
265.80 26.02.26 |
204.9 23.03.26 |
760'625 |
|
Stora Enso -R- 09.04.2026 / 17:25:00 |
109.80 | -2.23% |
111.70 09:00 |
109.50 14:58 |
129.10 12.02.26 |
100.65 23.03.26 |
127'775 |
|
Sv Handbk Rg-A 09.04.2026 / 17:25:00 |
127.33 | -0.37% |
127.38 17:21 |
125.65 09:33 |
149.65 04.02.26 |
116.775 26.03.26 |
2'859'005 |
|
Svenska Cellulo -B- 09.04.2026 / 17:25:00 |
107.78 | -2.29% |
109.80 09:00 |
107.30 16:51 |
126.00 07.01.26 |
104.3 23.03.26 |
704'485 |
|
Swe Orphan Biovi Rg 09.04.2026 / 17:25:00 |
403.30 | -0.76% |
407.30 09:01 |
400.40 15:45 |
433.20 18.02.26 |
322.2 20.01.26 |
141'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 04:22 / 10.04.26 |
0.9245 | 0.03% | |
|
USD/CHF 04:22 / 10.04.26 |
0.7910 | 0.15% | |
|
Gold 1 Uz 04:22 / 10.04.26 |
4'743.89 | -0.46% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |