×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 17.06.2025 - 16:25:44
  • 239.17
  • -0.92%
  • -2.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
17.06.2025 / 16:08:43
260.80 -0.27% -0.70 260.80 261.00 115'317
Addtech Rg-B
17.06.2025 / 16:10:01
315.80 -1.44% -4.60 315.60 316.00 121'694
Alfa Laval Rg
17.06.2025 / 16:10:00
401.30 -0.79% -3.20 401.20 401.40 194'670
Assa Abloy Rg-B
17.06.2025 / 16:10:41
300.10 -1.67% -5.10 300.10 300.20 762'234
Atlas Copco Rg-A
17.06.2025 / 16:10:35
152.20 -1.18% -1.83 152.15 152.20 1'759'084
Boliden Rg
17.06.2025 / 16:10:46
290.70 -3.04% -9.10 290.60 290.80 593'527
Epiroc Rg-A
17.06.2025 / 16:10:40
213.00 -0.61% -1.30 213.00 213.20 265'331
EQT Rg
17.06.2025 / 16:10:28
277.10 -1.81% -5.10 276.90 277.10 263'847
Ericsson-B N
17.06.2025 / 16:10:20
79.81 -1.49% -1.21 79.78 79.82 1'716'950
Essity Aktie-B Rg
17.06.2025 / 16:10:25
260.20 -1.06% -2.80 260.10 260.30 542'765
Evolution Rg
17.06.2025 / 16:10:42
715.80 -1.70% -12.40 715.60 716.00 319'180
Fastighets Bal Rg-B
17.06.2025 / 16:10:26
66.08 0.49% 0.32 66.06 66.10 532'979
Hennes & Mauritz-B-
17.06.2025 / 16:10:07
131.40 -2.12% -2.85 131.35 131.45 907'940
Hexagon Rg-B
17.06.2025 / 16:10:30
92.30 -1.60% -1.50 92.28 92.32 1'922'701
Indutrade Rg
17.06.2025 / 16:10:10
256.20 -1.46% -3.80 256.00 256.40 102'963
Lifco Rg-B
17.06.2025 / 16:08:09
383.60 -1.34% -5.20 383.40 383.80 38'611
Saab Rg-B
17.06.2025 / 16:10:47
482.50 3.08% 14.40 482.45 482.60 713'675
Sandvik Rg
17.06.2025 / 16:10:11
213.35 -0.49% -1.05 213.30 213.40 750'714
SEB -A-
17.06.2025 / 16:10:32
162.78 -0.96% -1.58 162.75 162.80 1'490'089
Securitas -B-
17.06.2025 / 16:09:27
137.95 -0.79% -1.10 137.90 138.00 166'147
Skanska -B-
17.06.2025 / 16:10:42
227.65 -0.33% -0.75 227.60 227.70 196'190
SKF -B-
17.06.2025 / 16:10:29
210.60 0.29% 0.60 210.60 210.70 482'506
Sv Handbk Rg-A
17.06.2025 / 16:10:16
125.60 -1.00% -1.28 125.55 125.60 779'091
Svenska Cellulo -B-
17.06.2025 / 16:10:29
122.65 -0.81% -1.00 122.60 122.70 316'375
Swe Orphan Biovi Rg
17.06.2025 / 16:10:27
282.20 -2.69% -7.80 281.80 282.40 175'191
239.17
-0.92%
260.80
-0.27%
315.80
-1.44%
401.30
-0.79%
300.10
-1.67%
152.20
-1.18%
290.70
-3.04%
213.00
-0.61%
277.10
-1.81%
79.81
-1.49%
260.20
-1.06%
715.80
-1.70%
66.08
0.49%
131.40
-2.12%
92.30
-1.60%
256.20
-1.46%
383.60
-1.34%
482.50
3.08%
213.35
-0.49%
162.78
-0.96%
137.95
-0.79%
227.65
-0.33%
210.60
0.29%
125.60
-1.00%
122.65
-0.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
17.06.2025 / 16:09:30
139.20 28.62% 62.15% -0.96% -3.53% 5.53% 31.76% 23.98%
Lifco Rg-B
17.06.2025 / 16:08:09
383.60 21.58% 57.03% -3.57% -4.00% 2.68% 34.64% 0.00%
Telia Company Rg
17.06.2025 / 16:10:28
34.63 14.87% 36.74% -2.34% -7.36% -2.51% 29.26% -8.70%
Swedbank -A-
17.06.2025 / 16:10:28
246.00 14.42% 22.70% -1.87% -5.02% -6.57% 16.56% 81.24%
Epiroc Rg-A
17.06.2025 / 16:10:40
213.00 11.56% 6.19% -1.53% -3.31% -1.07% 0.90% 22.63%
Sv Handbk Rg-A
17.06.2025 / 16:10:16
125.60 11.27% 16.00% -1.53% -4.81% -5.97% 26.54% 40.35%
SEB -A-
17.06.2025 / 16:10:32
162.78 8.59% 18.41% -1.32% -0.81% -6.15% 7.27% 58.87%
Sandvik Rg
17.06.2025 / 16:10:11
213.35 8.50% -1.49% -0.79% -0.81% -8.06% -1.23% 39.41%
Addtech Rg-B
17.06.2025 / 16:10:01
315.80 6.59% 45.24% -4.30% -10.34% 3.41% 20.12% 131.67%
Securitas -B-
17.06.2025 / 16:09:27
137.95 1.91% 40.54% -2.06% -4.83% -4.60% 32.45% 71.07%
SKF -B-
17.06.2025 / 16:10:29
210.60 1.45% 4.32% -1.59% -0.33% -3.59% 0.33% 26.81%
Sweden 30
17.06.2025 / 16:25:46
239.17 -1.33% 2.93% -2.04% -4.22% -7.34% -2.47% 28.81%
Skanska -B-
17.06.2025 / 16:10:42
227.65 -1.55% 25.18% -2.48% -4.55% -6.89% 17.89% 40.55%
Volvo -B- Rg
17.06.2025 / 16:10:13
261.75 -1.64% 0.65% -2.59% -5.30% -15.47% -1.17% 60.10%
Boliden Rg
17.06.2025 / 16:10:46
290.70 -3.41% -4.60% -4.78% -7.27% -19.07% -14.15% 0.00%
Indutrade Rg
17.06.2025 / 16:10:10
256.20 -5.73% -0.69% -2.73% -6.56% -12.38% -5.32% 32.05%
Assa Abloy Rg-B
17.06.2025 / 16:10:41
300.10 -6.18% 5.13% -3.22% -3.91% -0.69% 0.23% 41.43%
EQT Rg
17.06.2025 / 16:10:28
277.10 -7.72% -0.98% -3.88% -4.08% -16.08% -10.06% 0.00%
Trelleborg -B-
17.06.2025 / 16:10:40
347.20 -8.26% 2.70% -2.64% -3.90% -13.50% -16.03% 59.93%
Atlas Copco Rg-A
17.06.2025 / 16:10:35
152.20 -8.51% -11.25% -3.53% -7.67% -10.40% -24.65% 0.00%
Swe Orphan Biovi Rg
17.06.2025 / 16:10:27
282.20 -8.52% 8.86% -3.49% -8.85% -2.82% 4.06% 46.25%
Hennes & Mauritz-B-
17.06.2025 / 16:10:07
131.40 -9.57% -23.88% -5.54% -7.33% -2.95% -31.44% 10.69%
Ericsson-B N
17.06.2025 / 16:10:20
79.81 -9.64% 28.38% -2.58% -5.77% -4.44% 28.11% 7.83%
Essity Aktie-B Rg
17.06.2025 / 16:10:25
260.20 -10.92% 5.20% -4.60% -7.70% -9.81% -5.17% 4.37%
Hexagon Rg-B
17.06.2025 / 16:10:30
92.30 -11.01% -22.45% -6.07% -5.43% -19.11% -21.01% -10.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
17.06.2025 / 16:08:43
260.80 -0.27% 262.20
15:22
259.40
09:15
324.00
30.01.25
242.2
09.05.25
115'317
Addtech Rg-B
17.06.2025 / 16:10:01
315.80 -1.44% 319.20
10:45
314.60
14:37
363.80
16.05.25
255
07.04.25
121'694
Alfa Laval Rg
17.06.2025 / 16:10:00
401.30 -0.79% 404.10
10:54
399.90
09:17
496.75
31.01.25
365.2
09.04.25
194'670
Assa Abloy Rg-B
17.06.2025 / 16:10:41
300.10 -1.67% 302.80
10:31
299.30
12:39
343.30
31.01.25
252.6
07.04.25
762'234
Atlas Copco Rg-A
17.06.2025 / 16:10:35
152.20 -1.18% 153.45
10:28
151.55
12:40
195.60
28.01.25
130.05
07.04.25
1'759'084
Boliden Rg
17.06.2025 / 16:10:46
290.70 -3.04% 299.30
10:14
290.40
16:10
392.90
14.02.25
259.4
07.04.25
593'527
Epiroc Rg-A
17.06.2025 / 16:10:40
213.00 -0.61% 215.05
10:54
211.70
09:21
225.80
30.01.25
167.9
07.04.25
265'331
EQT Rg
17.06.2025 / 16:10:28
277.10 -1.81% 281.10
10:38
276.70
15:56
384.80
23.01.25
214.5
07.04.25
263'847
Ericsson-B N
17.06.2025 / 16:10:20
79.81 -1.49% 80.63
09:01
79.70
15:42
97.68
23.01.25
65.96
07.04.25
1'716'950
Essity Aktie-B Rg
17.06.2025 / 16:10:25
260.20 -1.06% 262.40
09:00
259.70
15:44
312.40
10.03.25
259.7
17.06.25
542'765
Evolution Rg
17.06.2025 / 16:10:42
715.80 -1.70% 735.50
10:25
715.60
16:09
899.80
07.01.25
639.6
23.05.25
319'180
Fastighets Bal Rg-B
17.06.2025 / 16:10:26
66.08 0.49% 66.20
15:18
65.10
09:01
82.27
30.01.25
54.82
09.04.25
532'979
Hennes & Mauritz-B-
17.06.2025 / 16:10:07
131.40 -2.12% 133.65
09:10
131.25
15:51
154.75
29.01.25
120.05
07.04.25
907'940
Hexagon Rg-B
17.06.2025 / 16:10:30
92.30 -1.60% 94.14
09:11
92.08
15:50
130.55
18.02.25
82.8
11.04.25
1'922'701
Indutrade Rg
17.06.2025 / 16:10:10
256.20 -1.46% 259.80
10:38
255.20
15:45
332.40
18.02.25
233.2
09.04.25
102'963
Lifco Rg-B
17.06.2025 / 16:08:09
383.60 -1.34% 387.00
10:07
382.60
09:22
409.20
18.02.25
310
07.04.25
38'611
Saab Rg-B
17.06.2025 / 16:10:47
482.50 3.08% 482.50
16:10
459.15
09:07
513.00
05.06.25
403.7
25.04.25
713'675
Sandvik Rg
17.06.2025 / 16:10:11
213.35 -0.49% 215.30
10:54
211.40
09:21
242.40
14.02.25
168.1
07.04.25
750'714
SEB -A-
17.06.2025 / 16:10:32
162.78 -0.96% 163.70
09:07
161.95
11:55
179.15
10.03.25
123.85
07.04.25
1'490'089
Securitas -B-
17.06.2025 / 16:09:27
137.95 -0.79% 138.65
14:08
137.15
09:15
159.70
13.02.25
125.9
07.04.25
166'147
Skanska -B-
17.06.2025 / 16:10:42
227.65 -0.33% 229.90
10:37
226.40
09:17
262.50
07.02.25
182.65
09.04.25
196'190
SKF -B-
17.06.2025 / 16:10:29
210.60 0.29% 211.35
14:32
207.50
09:21
241.90
06.03.25
157.7
07.04.25
482'506
Sv Handbk Rg-A
17.06.2025 / 16:10:16
125.60 -1.00% 126.70
09:03
125.15
11:54
136.88
27.02.25
95.48
07.04.25
779'091
Svenska Cellulo -B-
17.06.2025 / 16:10:29
122.65 -0.81% 124.00
10:54
122.40
09:25
155.10
31.01.25
117.65
09.04.25
316'375
Swe Orphan Biovi Rg
17.06.2025 / 16:10:27
282.20 -2.69% 286.00
14:44
279.20
15:49
349.00
30.01.25
241.8
09.04.25
175'191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:10 / 17.06.25
12'015.06 -0.63%
Eurozone 50
16:25 / 17.06.25
542.07 -0.86%
L&S Dax
16:25 / 17.06.25
23'479.00 -0.41%
S&P 500 (ETF SPY)
16:10 / 17.06.25
601.12 -0.26%
VSMI Vola-Index
16:10 / 17.06.25
16.571 1.63%
EUR/CHF
16:25 / 17.06.25
0.9398 -0.11%
USD/CHF
16:25 / 17.06.25
0.8146 0.07%
Gold 1 Uz
16:25 / 17.06.25
3'386.80 0.08%
Rohöl Brent
16:25 / 17.06.25
75.25 3.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:10 / 17.06.25
12'015.06 -0.63%

Top 5zur Gesamtübersicht

Sika N
16:09 / 17.06.25
216.90 1.36%
Givaudan N
16:10 / 17.06.25
4'113.00 0.32%
Alcon N
16:10 / 17.06.25
69.70 -0.14%
Logitech N
16:10 / 17.06.25
70.50 -0.20%
Swiss Re N
16:09 / 17.06.25
135.50 -0.29%

Flop 5zur Gesamtübersicht

Sonova N
16:10 / 17.06.25
245.30 -1.88%
ABB N
16:10 / 17.06.25
48.04 -1.42%
Geberit N
16:10 / 17.06.25
628.60 -1.13%
Lonza N
16:10 / 17.06.25
561.00 -1.06%
Zurich Insurance N
16:10 / 17.06.25
557.80 -0.89%
NAME INTRADAY KURS +/-%
SPI
16:09 / 17.06.25
16'612.52 -0.58%

Top 5zur Gesamtübersicht

Pierer Mobility
16:02 / 17.06.25
16.300 8.38%
medmix N
16:10 / 17.06.25
11.280 8.25%
Orior N
16:04 / 17.06.25
14.200 7.58%
Hochdorf N
15:39 / 17.06.25
1.582 4.35%
Leonteq N
16:05 / 17.06.25
17.520 4.04%

Flop 5zur Gesamtübersicht

Idorsia N
16:10 / 17.06.25
1.952 -9.84%
Kuros Bio N
16:10 / 17.06.25
24.36 -8.83%
Relief Therapeutics N
15:48 / 17.06.25
2.050 -7.87%
WISeKey N
16:06 / 17.06.25
10.520 -6.74%
SHL Telemedicine N
14:18 / 17.06.25
1.850 -6.33%
NAME INTRADAY KURS +/-%
SLI
16:10 / 17.06.25
1'964.97 -0.54%

Top 5zur Gesamtübersicht

Sika N
16:09 / 17.06.25
216.90 1.36%
Lindt PS
16:09 / 17.06.25
13'470.00 0.45%
Givaudan N
16:10 / 17.06.25
4'113.00 0.32%
SGS Rg
16:09 / 17.06.25
84.82 -0.02%
Alcon N
16:10 / 17.06.25
69.70 -0.14%

Flop 5zur Gesamtübersicht

Sonova N
16:10 / 17.06.25
245.30 -1.88%
The Swatch Group I
16:10 / 17.06.25
135.10 -1.71%
Julius Bär N
16:10 / 17.06.25
51.94 -1.55%
ABB N
16:10 / 17.06.25
48.04 -1.42%
Schindler PS
16:10 / 17.06.25
293.80 -1.34%
NAME INTRADAY KURS +/-%
SMIM
16:10 / 17.06.25
2'797.35 -0.35%

Top 5zur Gesamtübersicht

Clariant N
16:08 / 17.06.25
8.445 1.02%
Swiss Prime Site N
16:06 / 17.06.25
117.80 0.86%
PSP N
16:10 / 17.06.25
145.20 0.76%
Barry Callebaut N
16:09 / 17.06.25
884.50 0.45%
Lindt PS
16:09 / 17.06.25
13'470.00 0.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:55 / 17.06.25
8.590 -2.05%
The Swatch Group I
16:10 / 17.06.25
135.10 -1.71%
Julius Bär N
16:10 / 17.06.25
51.94 -1.55%
Schindler PS
16:10 / 17.06.25
293.80 -1.34%
Galderma Group N
16:10 / 17.06.25
108.90 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.25 Medacta Group SA Kauf 0.11 133.00
16.06.25 Autoneum Holding AG Kauf 0.09 94'517.00
13.06.25 EFG International AG 0.01 9.74
13.06.25 Galderma Group AG Verk. 0.08 112.01
13.06.25 EFG International AG 0.01 9.74
13.06.25 Givaudan SA Verk. 0.62 4'128.37
13.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'636.00
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025