Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.04.2026 - 17:30:05
- 292.25
- -0.64%
- -1.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | -0.52% | -1.80 | 345.00 | 345.00 | 179'372 | |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | -3.20% | -18.20 | 548.00 | 548.00 | 1'153'062 | |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | -1.02% | -3.80 | 370.60 | 370.60 | 538'210 | |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | -0.56% | -1.05 | 187.10 | 187.10 | 1'812'215 | |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 0.37% | 2.00 | 542.60 | 542.60 | 566'913 | |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 0.66% | 1.65 | 251.50 | 251.50 | 1'067'696 | |
|
EQT Rg 22.04.2026 / 17:25:00 |
324.30 | 0.54% | 1.75 | 324.30 | 324.30 | 1'031'326 | |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | -1.29% | -1.40 | 107.10 | 107.10 | 3'872'937 | |
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | -0.41% | -1.00 | 244.90 | 244.90 | 1'015'770 | |
|
Evolution Rg 22.04.2026 / 17:25:00 |
625.20 | -2.02% | -12.90 | 628.40 | 628.40 | 418'128 | |
|
Fastighets Bal Rg-B 22.04.2026 / 17:25:00 |
59.00 | -1.01% | -0.60 | 59.02 | 59.20 | 941'918 | |
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | -2.98% | -5.30 | 173.90 | 173.90 | 1'064'956 | |
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.54% | 0.55 | 102.75 | 102.75 | 2'421'160 | |
|
Indutrade Rg 22.04.2026 / 17:25:00 |
249.60 | -1.11% | -2.80 | 250.20 | 250.20 | 148'756 | |
|
Lifco Rg-B 22.04.2026 / 17:25:00 |
315.40 | -0.76% | -2.40 | 314.60 | 314.60 | 232'283 | |
|
Saab Rg-B 22.04.2026 / 17:25:00 |
562.90 | -1.33% | -7.60 | 564.80 | 564.80 | 627'975 | |
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 0.40% | 1.55 | 392.30 | 392.30 | 2'520'453 | |
|
SEB -A- 22.04.2026 / 17:25:00 |
181.58 | -0.83% | -1.53 | 181.55 | 181.55 | 1'462'259 | |
|
Securitas -B- 22.04.2026 / 17:25:00 |
166.40 | -1.07% | -1.80 | 166.10 | 166.10 | 350'579 | |
|
Skanska -B- 22.04.2026 / 17:25:00 |
255.10 | -0.58% | -1.50 | 255.30 | 255.30 | 314'979 | |
|
SKF -B- 22.04.2026 / 17:25:00 |
231.30 | -3.38% | -8.10 | 230.50 | 230.50 | 1'218'846 | |
|
Stora Enso -R- 22.04.2026 / 17:25:00 |
111.00 | -0.18% | -0.20 | 110.50 | 111.60 | 258'513 | |
|
Sv Handbk Rg-A 22.04.2026 / 17:25:00 |
131.60 | -0.88% | -1.18 | 131.80 | 131.80 | 4'130'852 | |
|
Svenska Cellulo -B- 22.04.2026 / 17:25:00 |
108.35 | -0.89% | -0.98 | 108.15 | 108.45 | 1'062'634 | |
|
Swe Orphan Biovi Rg 22.04.2026 / 17:25:00 |
407.20 | -0.85% | -3.50 | 406.20 | 406.20 | 152'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 29.61% | 97.95% | -0.13% | 11.75% | 13.60% | 98.03% | 81.76% |
|
Swe Orphan Biovi Rg 22.04.2026 / 17:25:00 |
407.20 | 23.48% | 29.56% | -1.12% | 8.01% | 19.87% | 47.00% | 61.64% |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 21.37% | 23.24% | -1.19% | 6.10% | 8.38% | 37.38% | 54.18% |
|
Tele2 -B- 22.04.2026 / 17:25:00 |
189.23 | 19.90% | 70.67% | -1.24% | 0.30% | 19.84% | 38.58% | 78.49% |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 19.73% | 20.96% | -0.97% | -1.34% | 10.02% | 33.68% | 95.86% |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 18.50% | 29.70% | 0.48% | 9.47% | 0.08% | 25.27% | 18.19% |
|
Telia Company Rg 22.04.2026 / 17:25:00 |
46.39 | 16.71% | 51.11% | -2.07% | -0.79% | 13.42% | 31.19% | 72.31% |
|
Securitas -B- 22.04.2026 / 17:25:00 |
166.40 | 14.34% | 23.27% | -1.30% | 8.19% | 12.70% | 14.21% | 85.28% |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 12.84% | 11.70% | 2.62% | 14.50% | 2.27% | 22.22% | 0.00% |
|
Volvo -B- Rg 22.04.2026 / 17:25:00 |
318.00 | 8.15% | 19.90% | -0.41% | 4.85% | -1.58% | 26.17% | 52.11% |
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | 5.99% | 15.44% | 3.98% | 14.00% | 18.06% | 13.11% | 73.46% |
|
Saab Rg-B 22.04.2026 / 17:25:00 |
562.90 | 5.71% | 0.00% | -8.79% | -10.98% | -20.64% | 34.02% | 0.00% |
|
Sweden 30 22.04.2026 / 17:30:05 |
292.25 | 5.50% | 21.35% | -0.03% | 5.75% | 0.32% | 25.96% | 32.65% |
|
Indutrade Rg 22.04.2026 / 17:25:00 |
249.60 | 5.34% | -8.48% | 10.05% | 20.70% | 12.84% | -7.69% | 11.93% |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 5.12% | 74.74% | -1.02% | -7.00% | -14.13% | 85.87% | 35.26% |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | 3.72% | 14.88% | 1.37% | 10.42% | 3.48% | 30.15% | 54.55% |
|
Swedbank -A- 22.04.2026 / 17:25:00 |
327.40 | 2.02% | 50.83% | -3.34% | 7.66% | -5.24% | 47.88% | 77.62% |
|
Skanska -B- 22.04.2026 / 17:25:00 |
255.10 | 1.34% | 10.60% | 0.83% | 2.16% | -4.64% | 20.27% | 60.07% |
|
Evolution Rg 22.04.2026 / 17:25:00 |
625.20 | 1.09% | -25.12% | -0.35% | 9.68% | 6.00% | -24.00% | -54.74% |
|
Sv Handbk Rg-A 22.04.2026 / 17:25:00 |
131.60 | -1.43% | 16.44% | -0.81% | -4.46% | -7.54% | 15.21% | 39.88% |
|
Trelleborg -B- 22.04.2026 / 17:25:00 |
381.20 | -1.76% | 1.91% | 0.58% | 11.53% | -0.42% | 16.91% | 34.69% |
|
SKF -B- 22.04.2026 / 17:25:00 |
231.30 | -2.74% | 15.65% | -2.90% | 4.33% | -9.29% | 27.61% | 21.43% |
|
Stora Enso -R- 22.04.2026 / 17:25:00 |
111.00 | -3.89% | -0.27% | 0.54% | 2.40% | 1.19% | 27.84% | -11.11% |
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | -4.58% | 19.97% | -0.46% | -0.89% | -2.25% | 20.97% | 14.68% |
|
SEB -A- 22.04.2026 / 17:25:00 |
181.58 | -6.39% | 20.98% | -2.25% | 6.18% | -10.53% | 23.44% | 60.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.04.2026 / 17:25:00 |
345.20 | -0.52% |
348.10 11:24 |
344.60 16:57 |
358.40 17.04.26 |
283 23.03.26 |
179'372 |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | -3.20% |
579.60 13:01 |
546.60 13:00 |
579.60 22.04.26 |
464.05 02.01.26 |
1'153'062 |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | -1.02% |
376.25 09:02 |
369.80 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
538'210 |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | -0.56% |
190.30 09:22 |
186.85 16:58 |
198.80 25.02.26 |
153.45 23.03.26 |
1'812'215 |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 0.37% |
550.00 10:07 |
539.40 15:05 |
727.60 25.02.26 |
453.1 27.03.26 |
566'913 |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 0.66% |
253.50 11:34 |
246.00 11:31 |
274.50 27.02.26 |
208.6 02.01.26 |
1'067'696 |
|
EQT Rg 22.04.2026 / 17:25:00 |
324.30 | 0.54% |
329.55 14:14 |
315.50 09:19 |
383.00 22.01.26 |
262.1 23.03.26 |
1'031'326 |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | -1.29% |
108.70 09:11 |
106.65 16:25 |
112.60 13.03.26 |
84.54 20.01.26 |
3'872'937 |
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | -0.41% |
246.80 12:05 |
244.65 15:44 |
293.10 24.02.26 |
239.4 27.03.26 |
1'015'770 |
|
Evolution Rg 22.04.2026 / 17:25:00 |
625.20 | -2.02% |
628.80 16:12 |
604.40 10:00 |
657.20 17.04.26 |
515.6 17.02.26 |
418'128 |
|
Fastighets Bal Rg-B 22.04.2026 / 17:25:00 |
59.00 | -1.01% |
59.82 14:14 |
58.92 16:56 |
71.62 08.01.26 |
53.03 23.03.26 |
941'918 |
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | -2.98% |
177.55 09:00 |
171.90 17:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'064'956 |
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.54% |
104.25 11:48 |
101.85 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'421'160 |
|
Indutrade Rg 22.04.2026 / 17:25:00 |
249.60 | -1.11% |
252.60 09:00 |
249.00 17:17 |
256.20 20.04.26 |
194 23.03.26 |
148'756 |
|
Lifco Rg-B 22.04.2026 / 17:25:00 |
315.40 | -0.76% |
317.50 12:27 |
313.80 09:17 |
353.20 02.01.26 |
268 23.03.26 |
232'283 |
|
Saab Rg-B 22.04.2026 / 17:25:00 |
562.90 | -1.33% |
572.30 09:03 |
561.90 09:17 |
748.70 19.01.26 |
540.1 02.01.26 |
627'975 |
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 0.40% |
401.20 11:30 |
377.95 11:31 |
405.00 10.04.26 |
298.75 02.01.26 |
2'520'453 |
|
SEB -A- 22.04.2026 / 17:25:00 |
181.58 | -0.83% |
183.95 09:01 |
181.45 17:21 |
204.45 28.01.26 |
168.2 30.03.26 |
1'462'259 |
|
Securitas -B- 22.04.2026 / 17:25:00 |
166.40 | -1.07% |
168.30 09:00 |
166.40 17:14 |
172.00 17.04.26 |
142.3 13.01.26 |
350'579 |
|
Skanska -B- 22.04.2026 / 17:25:00 |
255.10 | -0.58% |
257.00 09:12 |
254.80 17:17 |
281.60 04.02.26 |
233.5 02.04.26 |
314'979 |
|
SKF -B- 22.04.2026 / 17:25:00 |
231.30 | -3.38% |
238.70 09:26 |
230.60 17:14 |
265.80 26.02.26 |
204.9 23.03.26 |
1'218'846 |
|
Stora Enso -R- 22.04.2026 / 17:25:00 |
111.00 | -0.18% |
111.90 13:53 |
110.90 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
258'513 |
|
Sv Handbk Rg-A 22.04.2026 / 17:25:00 |
131.60 | -0.88% |
134.85 09:00 |
131.20 09:10 |
149.65 04.02.26 |
116.775 26.03.26 |
4'130'852 |
|
Svenska Cellulo -B- 22.04.2026 / 17:25:00 |
108.35 | -0.89% |
109.50 13:02 |
108.00 15:44 |
126.00 07.01.26 |
104.3 23.03.26 |
1'062'634 |
|
Swe Orphan Biovi Rg 22.04.2026 / 17:25:00 |
407.20 | -0.85% |
412.00 09:06 |
406.60 17:13 |
433.20 18.02.26 |
322.2 20.01.26 |
152'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:30 / 22.04.26 |
24'198.00 | 0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 22:33 / 22.04.26 |
0.9187 | 0.18% | |
|
USD/CHF 22:33 / 22.04.26 |
0.7848 | 0.46% | |
|
Gold 1 Uz 22:33 / 22.04.26 |
4'738.54 | 0.54% | |
|
Rohöl Brent 22:33 / 22.04.26 |
101.55 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |