×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 26.03.2026 - 17:30:00
  • 272.43
  • -1.42%
  • -3.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
26.03.2026 / 17:25:00
307.20 0.00% 0.00 0
Alfa Laval Rg
26.03.2026 / 17:25:00
517.50 0.00% 0.00 0
Assa Abloy Rg-B
26.03.2026 / 17:25:00
333.60 0.00% 0.00 0
Atlas Copco Rg-A
26.03.2026 / 17:25:00
162.60 0.00% 0.00 0
Boliden Rg
26.03.2026 / 17:25:00
469.10 0.00% 0.00 0
Epiroc Rg-A
26.03.2026 / 17:25:00
226.60 0.00% 0.00 0
EQT Rg
26.03.2026 / 17:25:00
289.30 0.00% 0.00 0
Ericsson-B N
26.03.2026 / 17:25:00
109.55 0.00% 0.00 0
Essity Aktie-B Rg
26.03.2026 / 17:25:00
250.45 0.00% 0.00 0
Evolution Rg
26.03.2026 / 17:25:00
557.80 0.00% 0.00 0
Fastighets Bal Rg-B
26.03.2026 / 17:25:00
53.96 0.00% 0.00 0
Hennes & Mauritz-B-
26.03.2026 / 17:25:00
170.85 0.00% 0.00 0
Hexagon Rg-B
26.03.2026 / 17:25:00
92.22 0.00% 0.00 0
Indutrade Rg
26.03.2026 / 17:25:00
208.00 0.00% 0.00 0
Lifco Rg-B
26.03.2026 / 17:25:00
283.50 0.00% 0.00 0
Saab Rg-B
26.03.2026 / 17:25:00
613.95 0.00% 0.00 0
Sandvik Rg
26.03.2026 / 17:25:00
347.60 0.00% 0.00 0
SEB -A-
26.03.2026 / 17:25:00
170.35 0.00% 0.00 0
Securitas -B-
26.03.2026 / 17:25:00
154.45 0.00% 0.00 0
Skanska -B-
26.03.2026 / 17:25:00
248.45 0.00% 0.00 0
SKF -B-
26.03.2026 / 17:24:44
221.70 0.00% 0.00 0
Stora Enso -R-
26.03.2026 / 17:25:00
109.30 0.00% 0.00 0
Sv Handbk Rg-A
26.03.2026 / 17:25:00
117.35 0.00% 0.00 0
Svenska Cellulo -B-
26.03.2026 / 17:25:00
110.03 0.00% 0.00 0
Swe Orphan Biovi Rg
26.03.2026 / 17:25:00
380.80 0.00% 0.00 0
272.43
-1.42%
307.20
0.00%
517.50
0.00%
333.60
0.00%
162.60
0.00%
469.10
0.00%
226.60
0.00%
289.30
0.00%
109.55
0.00%
250.45
0.00%
557.80
0.00%
53.96
0.00%
170.85
0.00%
92.22
0.00%
208.00
0.00%
283.50
0.00%
613.95
0.00%
347.60
0.00%
170.35
0.00%
154.45
0.00%
248.45
0.00%
221.70
0.00%
109.30
0.00%
117.35
0.00%
110.03
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
26.03.2026 / 17:25:00
190.40 22.80% 74.80% -0.35% 0.93% 22.80% 44.46% 91.36%
Ericsson-B N
26.03.2026 / 17:25:00
109.55 20.94% 22.18% 1.91% 7.51% 20.94% 38.01% 94.55%
Telia Company Rg
26.03.2026 / 17:25:00
47.41 19.77% 55.07% 0.78% 3.59% 19.77% 33.12% 81.77%
Sandvik Rg
26.03.2026 / 17:25:00
347.60 15.18% 75.91% 2.54% -12.38% 15.18% 55.53% 73.54%
Swe Orphan Biovi Rg
26.03.2026 / 17:25:00
380.80 14.49% 20.13% 4.56% -4.73% 14.49% 30.23% 62.99%
Saab Rg-B
26.03.2026 / 17:25:00
613.95 13.76% 0.00% -8.71% -5.80% 13.76% 0.00% 0.00%
Alfa Laval Rg
26.03.2026 / 17:25:00
517.50 10.58% 12.28% 0.45% -2.40% 10.58% 14.54% 52.21%
Epiroc Rg-A
26.03.2026 / 17:25:00
226.60 7.78% 17.96% 2.81% -15.79% 7.78% 8.21% 19.42%
Securitas -B-
26.03.2026 / 17:25:00
154.45 5.00% 13.19% 2.80% -2.31% 5.00% 7.48% 83.35%
Volvo -B- Rg
26.03.2026 / 17:25:00
300.20 1.11% 12.10% 1.92% -14.18% 1.11% -2.15% 52.28%
Sweden 30
26.03.2026 / 17:30:00
272.43 -1.66% 14.02% -1.08% -10.61% -0.24% 8.88% 33.90%
Skanska -B-
26.03.2026 / 17:25:00
248.45 -1.88% 7.09% 1.00% -9.82% -1.88% 8.97% 56.85%
Atlas Copco Rg-A
26.03.2026 / 17:25:00
162.60 -2.43% -3.42% 1.21% -16.59% -2.43% -2.17% 0.00%
Swedbank -A-
26.03.2026 / 17:25:00
304.30 -5.50% 39.72% -8.92% -13.06% -5.50% 29.49% 75.09%
Stora Enso -R-
26.03.2026 / 17:25:00
109.30 -5.53% -1.97% 4.39% -10.12% -5.53% 13.56% -17.88%
Essity Aktie-B Rg
26.03.2026 / 17:25:00
250.45 -5.83% -15.19% -0.16% -12.74% -5.83% -13.66% -15.55%
Addtech Rg-B
26.03.2026 / 17:25:00
307.20 -6.17% 2.20% 3.33% -6.74% -6.17% 3.19% 71.24%
Assa Abloy Rg-B
26.03.2026 / 17:25:00
333.60 -7.44% 2.52% 3.43% -13.06% -7.44% 11.80% 41.98%
Hennes & Mauritz-B-
26.03.2026 / 17:25:00
170.85 -8.47% 15.09% 0.13% -11.91% -8.47% 28.48% 38.43%
Boliden Rg
26.03.2026 / 17:25:00
469.10 -9.05% 51.19% -16.07% -32.62% -9.05% 35.26% 19.22%
SKF -B-
26.03.2026 / 17:24:44
221.70 -9.93% 7.10% 2.97% -15.74% -9.93% 4.70% 17.61%
Svenska Cellulo -B-
26.03.2026 / 17:25:00
110.03 -10.69% -21.49% 1.13% -10.59% -10.69% -17.15% -19.04%
Evolution Rg
26.03.2026 / 17:25:00
557.80 -11.63% -34.55% -5.33% 0.22% -11.63% -27.61% -57.42%
Trelleborg -B-
26.03.2026 / 17:25:00
341.40 -12.84% -9.59% 1.35% -14.63% -12.84% -12.77% 33.52%
Sv Handbk Rg-A
26.03.2026 / 17:25:00
117.35 -12.88% 2.92% -15.09% -19.37% -12.88% 1.69% 37.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
26.03.2026 / 17:25:00
307.20 0.00% 337.20
27.02.26
283
23.03.26
141'815
Alfa Laval Rg
26.03.2026 / 17:25:00
517.50 0.00% 538.80
25.02.26
464.05
02.01.26
255'725
Assa Abloy Rg-B
26.03.2026 / 17:25:00
333.60 0.00% 396.90
06.02.26
314.4
23.03.26
1'028'917
Atlas Copco Rg-A
26.03.2026 / 17:25:00
162.60 0.00% 198.80
25.02.26
153.45
23.03.26
2'597'473
Boliden Rg
26.03.2026 / 17:25:00
469.10 0.00% 727.60
25.02.26
468.9
26.03.26
2'126'606
Epiroc Rg-A
26.03.2026 / 17:25:00
226.60 0.00% 274.50
27.02.26
208.6
02.01.26
873'785
EQT Rg
26.03.2026 / 17:25:00
289.30 0.00% 383.00
22.01.26
262.1
23.03.26
880'964
Ericsson-B N
26.03.2026 / 17:25:00
109.55 0.00% 112.60
13.03.26
84.54
20.01.26
3'094'269
Essity Aktie-B Rg
26.03.2026 / 17:25:00
250.45 0.00% 293.10
24.02.26
241.8
23.03.26
1'013'680
Evolution Rg
26.03.2026 / 17:25:00
557.80 0.00% 637.20
02.01.26
515.6
17.02.26
327'670
Fastighets Bal Rg-B
26.03.2026 / 17:25:00
53.96 0.00% 71.62
08.01.26
53.03
23.03.26
1'146'313
Hennes & Mauritz-B-
26.03.2026 / 17:25:00
170.85 0.00% 194.33
27.02.26
163.3
26.03.26
4'800'821
Hexagon Rg-B
26.03.2026 / 17:25:00
92.22 0.00% 111.40
09.01.26
91.74
26.03.26
3'848'952
Indutrade Rg
26.03.2026 / 17:25:00
208.00 0.00% 244.40
07.01.26
194
23.03.26
149'346
Lifco Rg-B
26.03.2026 / 17:25:00
283.50 0.00% 353.20
02.01.26
268
23.03.26
120'762
Saab Rg-B
26.03.2026 / 17:25:00
613.95 0.00% 748.70
19.01.26
540.1
02.01.26
823'333
Sandvik Rg
26.03.2026 / 17:25:00
347.60 0.00% 403.80
27.02.26
298.75
02.01.26
1'069'809
SEB -A-
26.03.2026 / 17:25:00
170.35 0.00% 204.45
28.01.26
169
25.03.26
1'417'042
Securitas -B-
26.03.2026 / 17:25:00
154.45 0.00% 160.75
27.02.26
142.3
13.01.26
241'559
Skanska -B-
26.03.2026 / 17:25:00
248.45 0.00% 281.60
04.02.26
234.5
23.03.26
411'930
SKF -B-
26.03.2026 / 17:24:44
221.70 0.00% 265.80
26.02.26
204.9
23.03.26
629'242
Stora Enso -R-
26.03.2026 / 17:25:00
109.30 0.00% 129.10
12.02.26
100.65
23.03.26
188'167
Sv Handbk Rg-A
26.03.2026 / 17:25:00
117.35 0.00% 149.65
04.02.26
116.775
26.03.26
5'615'631
Svenska Cellulo -B-
26.03.2026 / 17:25:00
110.03 0.00% 126.00
07.01.26
104.3
23.03.26
669'863
Swe Orphan Biovi Rg
26.03.2026 / 17:25:00
380.80 0.00% 433.20
18.02.26
322.2
20.01.26
165'618

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
07:51 / 27.03.26
22'675.00 0.17%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
07:51 / 27.03.26
0.9181 0.16%
USD/CHF
07:51 / 27.03.26
0.7958 0.18%
Gold 1 Uz
07:51 / 27.03.26
4'457.72 1.03%
Rohöl Brent
07:51 / 27.03.26
101.89 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
26.03.26 Alpine Select AG Kauf 0.01 8.70
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026