Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.04.2026 - 11:42:34
- 289.36
- -0.88%
- -2.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.04.2026 / 11:27:35 |
323.00 | -0.86% | -2.80 | 322.80 | 323.20 | 61'586 | |
|
Alfa Laval Rg 13.04.2026 / 11:25:42 |
550.80 | 0.60% | 3.30 | 550.60 | 550.80 | 127'170 | |
|
Assa Abloy Rg-B 13.04.2026 / 11:27:29 |
363.00 | -0.93% | -3.40 | 362.90 | 363.10 | 224'089 | |
|
Atlas Copco Rg-A 13.04.2026 / 11:27:12 |
178.18 | -1.21% | -2.18 | 178.15 | 178.20 | 599'774 | |
|
Boliden Rg 13.04.2026 / 11:27:16 |
536.60 | -1.40% | -7.60 | 536.60 | 536.80 | 109'239 | |
|
Epiroc Rg-A 13.04.2026 / 11:27:00 |
252.15 | -1.31% | -3.35 | 252.10 | 252.20 | 279'701 | |
|
EQT Rg 13.04.2026 / 11:24:22 |
294.00 | 0.17% | 0.50 | 293.90 | 294.10 | 183'257 | |
|
Ericsson-B N 13.04.2026 / 11:27:30 |
110.20 | -0.41% | -0.45 | 110.15 | 110.20 | 1'224'451 | |
|
Essity Aktie-B Rg 13.04.2026 / 11:26:22 |
244.80 | -1.79% | -4.45 | 244.80 | 244.90 | 146'045 | |
|
Evolution Rg 13.04.2026 / 11:26:52 |
598.40 | -0.76% | -4.60 | 598.20 | 598.60 | 35'728 | |
|
Fastighets Bal Rg-B 13.04.2026 / 11:27:09 |
58.64 | -0.64% | -0.38 | 58.60 | 58.64 | 129'204 | |
|
Hennes & Mauritz-B- 13.04.2026 / 11:27:35 |
174.60 | -0.44% | -0.78 | 174.50 | 174.60 | 384'847 | |
|
Hexagon Rg-B 13.04.2026 / 11:27:20 |
94.00 | -0.74% | -0.70 | 93.98 | 94.02 | 861'251 | |
|
Indutrade Rg 13.04.2026 / 11:26:11 |
220.00 | -0.72% | -1.60 | 219.80 | 220.20 | 29'310 | |
|
Lifco Rg-B 13.04.2026 / 11:27:35 |
289.20 | -0.89% | -2.60 | 289.00 | 289.40 | 53'710 | |
|
Saab Rg-B 13.04.2026 / 11:27:35 |
606.30 | -0.87% | -5.30 | 606.30 | 606.50 | 121'635 | |
|
Sandvik Rg 13.04.2026 / 11:27:25 |
394.30 | -2.13% | -8.60 | 394.20 | 394.40 | 410'374 | |
|
SEB -A- 13.04.2026 / 11:27:32 |
181.28 | -0.21% | -0.38 | 181.25 | 181.35 | 151'546 | |
|
Securitas -B- 13.04.2026 / 11:27:34 |
166.85 | -0.74% | -1.25 | 166.70 | 166.90 | 42'299 | |
|
Skanska -B- 13.04.2026 / 11:27:31 |
253.80 | -0.80% | -2.05 | 253.70 | 253.80 | 117'801 | |
|
SKF -B- 13.04.2026 / 11:27:09 |
237.10 | -0.92% | -2.20 | 237.00 | 237.20 | 191'233 | |
|
Stora Enso -R- 13.04.2026 / 11:05:22 |
111.70 | -0.53% | -0.60 | 111.60 | 111.90 | 11'530 | |
|
Sv Handbk Rg-A 13.04.2026 / 11:27:23 |
129.28 | 0.17% | 0.23 | 129.25 | 129.35 | 569'525 | |
|
Svenska Cellulo -B- 13.04.2026 / 11:25:26 |
107.75 | -0.46% | -0.50 | 107.70 | 107.80 | 194'706 | |
|
Swe Orphan Biovi Rg 13.04.2026 / 11:26:11 |
402.20 | -0.25% | -1.00 | 401.60 | 402.00 | 21'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 13.04.2026 / 11:27:25 |
394.30 | 33.50% | 103.90% | 11.01% | 10.40% | 22.91% | 109.85% | 83.05% |
|
Tele2 -B- 13.04.2026 / 11:27:31 |
197.65 | 27.15% | 81.00% | 1.17% | 2.68% | 24.98% | 48.78% | 86.88% |
|
Telia Company Rg 13.04.2026 / 11:27:23 |
48.60 | 22.49% | 58.59% | 1.08% | 1.82% | 22.88% | 39.10% | 82.19% |
|
Ericsson-B N 13.04.2026 / 11:27:30 |
110.20 | 22.16% | 23.41% | 3.07% | -1.03% | 27.02% | 49.48% | 80.56% |
|
Epiroc Rg-A 13.04.2026 / 11:27:00 |
252.15 | 21.52% | 33.00% | 10.61% | 5.11% | 11.23% | 32.75% | 22.90% |
|
Swe Orphan Biovi Rg 13.04.2026 / 11:26:11 |
402.20 | 21.23% | 27.19% | 0.72% | 7.03% | 22.40% | 54.34% | 57.04% |
|
Alfa Laval Rg 13.04.2026 / 11:25:42 |
550.80 | 16.99% | 18.79% | 6.43% | 5.72% | 11.41% | 40.91% | 46.90% |
|
Securitas -B- 13.04.2026 / 11:27:34 |
166.85 | 14.28% | 23.20% | 3.26% | 5.84% | 15.51% | 18.08% | 77.25% |
|
Saab Rg-B 13.04.2026 / 11:27:35 |
606.30 | 13.32% | 0.00% | -4.63% | -11.77% | -16.31% | 0.00% | 0.00% |
|
Volvo -B- Rg 13.04.2026 / 11:27:26 |
321.20 | 9.94% | 21.88% | 5.94% | 0.09% | 4.56% | 29.20% | 55.50% |
|
Atlas Copco Rg-A 13.04.2026 / 11:27:12 |
178.18 | 8.22% | 7.13% | 8.91% | 4.75% | -4.62% | 17.30% | 0.00% |
|
Boliden Rg 13.04.2026 / 11:27:16 |
536.60 | 5.47% | 75.32% | 9.43% | -14.06% | -8.12% | 87.56% | 32.86% |
|
Sweden 30 13.04.2026 / 11:42:36 |
289.36 | 4.45% | 20.44% | 4.88% | 0.64% | 1.01% | 27.95% | 32.64% |
|
Swedbank -A- 13.04.2026 / 11:27:31 |
332.30 | 2.45% | 51.47% | 2.90% | -0.75% | -2.88% | 53.20% | 82.82% |
|
Assa Abloy Rg-B 13.04.2026 / 11:27:29 |
363.00 | 1.69% | 12.63% | 6.62% | 5.16% | -1.52% | 30.46% | 56.72% |
|
Skanska -B- 13.04.2026 / 11:27:31 |
253.80 | 1.05% | 10.28% | 7.36% | -1.28% | -5.93% | 24.66% | 53.30% |
|
Addtech Rg-B 13.04.2026 / 11:27:35 |
323.00 | -0.49% | 8.38% | 2.32% | 5.11% | 6.95% | 9.94% | 65.38% |
|
SKF -B- 13.04.2026 / 11:27:09 |
237.10 | -2.78% | 15.60% | 7.02% | 5.38% | -4.93% | 33.24% | 21.97% |
|
Stora Enso -R- 13.04.2026 / 11:05:22 |
111.70 | -2.94% | 0.72% | 1.81% | 1.18% | 2.01% | 32.19% | -14.99% |
|
Trelleborg -B- 13.04.2026 / 11:27:21 |
373.60 | -3.70% | -0.11% | 7.74% | 5.24% | -0.88% | 16.97% | 33.38% |
|
Sv Handbk Rg-A 13.04.2026 / 11:27:23 |
129.28 | -4.19% | 13.18% | 2.04% | -6.71% | -7.23% | 15.79% | 42.69% |
|
Evolution Rg 13.04.2026 / 11:26:52 |
598.40 | -4.47% | -29.24% | 0.03% | 1.80% | 1.53% | -24.90% | -55.14% |
|
Hennes & Mauritz-B- 13.04.2026 / 11:27:35 |
174.60 | -6.04% | 18.14% | 0.40% | -2.92% | -0.20% | 28.57% | 15.20% |
|
Essity Aktie-B Rg 13.04.2026 / 11:26:22 |
244.80 | -6.26% | -15.58% | 2.32% | -7.10% | -9.70% | -11.94% | -18.68% |
|
SEB -A- 13.04.2026 / 11:27:32 |
181.28 | -7.13% | 20.02% | 3.27% | -1.65% | -8.22% | 26.32% | 65.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.04.2026 / 11:27:35 |
323.00 | -0.86% |
323.60 11:21 |
318.10 09:00 |
337.20 27.02.26 |
283 23.03.26 |
61'586 |
|
Alfa Laval Rg 13.04.2026 / 11:25:42 |
550.80 | 0.60% |
551.70 11:21 |
544.40 09:00 |
552.40 10.04.26 |
464.05 02.01.26 |
127'170 |
|
Assa Abloy Rg-B 13.04.2026 / 11:27:29 |
363.00 | -0.93% |
363.80 09:19 |
360.80 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
224'089 |
|
Atlas Copco Rg-A 13.04.2026 / 11:27:12 |
178.18 | -1.21% |
178.25 11:21 |
176.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
599'774 |
|
Boliden Rg 13.04.2026 / 11:27:16 |
536.60 | -1.40% |
540.80 09:49 |
531.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
109'239 |
|
Epiroc Rg-A 13.04.2026 / 11:27:00 |
252.15 | -1.31% |
252.50 09:16 |
249.70 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
279'701 |
|
EQT Rg 13.04.2026 / 11:24:22 |
294.00 | 0.17% |
294.40 11:21 |
290.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
183'257 |
|
Ericsson-B N 13.04.2026 / 11:27:30 |
110.20 | -0.41% |
110.45 09:00 |
109.63 09:10 |
112.60 13.03.26 |
84.54 20.01.26 |
1'224'451 |
|
Essity Aktie-B Rg 13.04.2026 / 11:26:22 |
244.80 | -1.79% |
247.60 09:00 |
244.80 10:54 |
293.10 24.02.26 |
239.4 27.03.26 |
146'045 |
|
Evolution Rg 13.04.2026 / 11:26:52 |
598.40 | -0.76% |
600.00 10:48 |
595.00 09:39 |
638.40 08.04.26 |
515.6 17.02.26 |
35'728 |
|
Fastighets Bal Rg-B 13.04.2026 / 11:27:09 |
58.64 | -0.64% |
58.88 11:05 |
58.27 09:00 |
71.62 08.01.26 |
53.03 23.03.26 |
129'204 |
|
Hennes & Mauritz-B- 13.04.2026 / 11:27:35 |
174.60 | -0.44% |
174.80 09:41 |
173.15 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
384'847 |
|
Hexagon Rg-B 13.04.2026 / 11:27:20 |
94.00 | -0.74% |
94.06 10:19 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
861'251 |
|
Indutrade Rg 13.04.2026 / 11:26:11 |
220.00 | -0.72% |
220.40 09:29 |
218.20 09:01 |
244.40 07.01.26 |
194 23.03.26 |
29'310 |
|
Lifco Rg-B 13.04.2026 / 11:27:35 |
289.20 | -0.89% |
289.60 11:21 |
287.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
53'710 |
|
Saab Rg-B 13.04.2026 / 11:27:35 |
606.30 | -0.87% |
612.60 09:01 |
603.85 10:47 |
748.70 19.01.26 |
540.1 02.01.26 |
121'635 |
|
Sandvik Rg 13.04.2026 / 11:27:25 |
394.30 | -2.13% |
396.35 09:00 |
392.10 09:10 |
405.00 10.04.26 |
298.75 02.01.26 |
410'374 |
|
SEB -A- 13.04.2026 / 11:27:32 |
181.28 | -0.21% |
181.30 11:20 |
179.10 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
151'546 |
|
Securitas -B- 13.04.2026 / 11:27:34 |
166.85 | -0.74% |
167.00 11:11 |
165.80 09:02 |
169.00 10.04.26 |
142.3 13.01.26 |
42'299 |
|
Skanska -B- 13.04.2026 / 11:27:31 |
253.80 | -0.80% |
254.50 09:19 |
252.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
117'801 |
|
SKF -B- 13.04.2026 / 11:27:09 |
237.10 | -0.92% |
237.70 09:19 |
236.00 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
191'233 |
|
Stora Enso -R- 13.04.2026 / 11:05:22 |
111.70 | -0.53% |
111.90 10:26 |
111.20 09:58 |
129.10 12.02.26 |
100.65 23.03.26 |
11'530 |
|
Sv Handbk Rg-A 13.04.2026 / 11:27:23 |
129.28 | 0.17% |
129.30 11:21 |
127.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
569'525 |
|
Svenska Cellulo -B- 13.04.2026 / 11:25:26 |
107.75 | -0.46% |
108.00 10:25 |
107.30 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
194'706 |
|
Swe Orphan Biovi Rg 13.04.2026 / 11:26:11 |
402.20 | -0.25% |
403.20 09:00 |
399.50 09:02 |
433.20 18.02.26 |
322.2 20.01.26 |
21'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 13.04.26 |
13'101.55 | -0.62% | |
|
Eurozone 50 11:42 / 13.04.26 |
607.97 | -1.08% | |
|
L&S Dax 11:42 / 13.04.26 |
23'565.50 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:27 / 13.04.26 |
18.173 | 3.58% | |
|
EUR/CHF 11:42 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:42 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 11:42 / 13.04.26 |
4'713.25 | -0.74% | |
|
Rohöl Brent 11:42 / 13.04.26 |
102.60 | 8.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 13.04.26 |
13'101.55 | -0.62% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:27 / 13.04.26 |
548.40 | 0.29% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:27 / 13.04.26 |
32.74 | 0.06% | |
|
Swiss Life N 11:27 / 13.04.26 |
905.00 | -0.13% | |
|
Novartis N 11:27 / 13.04.26 |
121.34 | -0.34% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:26 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:27 / 13.04.26 |
150.60 | -1.79% | |
|
ABB N 11:27 / 13.04.26 |
70.90 | -1.31% | |
|
Sika N 11:27 / 13.04.26 |
136.80 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 13.04.26 |
18'373.12 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:25 / 13.04.26 |
3.390 | 12.25% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:27 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:25 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 13.04.26 |
2'096.81 | -0.77% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:27 / 13.04.26 |
548.40 | 0.29% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
UBS N 11:27 / 13.04.26 |
32.74 | 0.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:26 / 13.04.26 |
59.48 | -4.50% | |
|
Sandoz Group N 11:26 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:26 / 13.04.26 |
177.10 | -2.21% | |
|
Galderma Group N 11:27 / 13.04.26 |
156.70 | -1.94% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 13.04.26 |
2'983.91 | -1.02% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:26 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:27 / 13.04.26 |
712.00 | 0.56% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:26 / 13.04.26 |
59.48 | -4.50% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:26 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:23 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:27 / 13.04.26 |
156.70 | -1.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |