×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 13.07.2026 - 13:03:33
  • 294.84
  • -0.30%
  • -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
13.07.2026 / 12:47:33
328.60 0.00% 0.00 328.40 328.80 68'534
Alfa Laval Rg
13.07.2026 / 12:45:15
555.60 -0.64% -3.60 555.40 555.80 74'796
Assa Abloy Rg-B
13.07.2026 / 12:46:05
331.70 -0.84% -2.80 331.70 331.80 250'326
Atlas Copco Rg-A
13.07.2026 / 12:48:17
189.30 -0.86% -1.65 189.25 189.35 524'231
Boliden Rg
13.07.2026 / 12:48:18
517.20 -0.81% -4.20 517.00 517.40 137'325
Epiroc Rg-A
13.07.2026 / 12:46:19
255.90 -1.08% -2.80 255.80 256.00 172'233
EQT Rg
13.07.2026 / 12:48:26
281.20 0.43% 1.20 281.10 281.30 86'083
Ericsson-B N
13.07.2026 / 12:47:50
111.10 1.37% 1.50 111.05 111.15 1'282'464
Essity Aktie-B Rg
13.07.2026 / 12:47:33
277.95 -0.11% -0.30 277.90 278.00 189'333
Evolution Rg
13.07.2026 / 12:48:22
692.60 1.08% 7.40 692.60 693.00 73'094
Hennes & Mauritz-B-
13.07.2026 / 12:47:19
168.30 1.39% 2.30 168.30 168.35 278'472
Hexagon Rg-B
13.07.2026 / 12:47:55
80.50 -1.21% -0.99 80.48 80.52 340'547
Indutrade Rg
13.07.2026 / 12:48:23
210.20 -0.19% -0.40 210.00 210.60 42'941
Lifco Rg-B
13.07.2026 / 12:43:54
318.40 -0.38% -1.20 318.40 318.80 25'631
Nordnet Rg
13.07.2026 / 12:47:19
361.40 -1.58% -5.80 361.60 362.00 35'947
Saab Rg-B
13.07.2026 / 12:48:31
539.05 -1.42% -7.75 538.80 539.10 155'361
Sandvik Rg
13.07.2026 / 12:47:53
389.10 -0.21% -0.80 389.00 389.10 193'742
SEB -A-
13.07.2026 / 12:48:24
200.20 -0.05% -0.10 200.10 200.20 344'269
Securitas -B-
13.07.2026 / 12:43:03
162.10 -0.67% -1.10 162.00 162.20 115'950
Skanska -B-
13.07.2026 / 12:45:57
251.55 -1.04% -2.65 251.40 251.50 105'433
SKF -B-
13.07.2026 / 12:47:26
258.70 -0.35% -0.90 258.60 258.80 163'974
Stora Enso -R-
13.07.2026 / 12:21:11
103.05 -1.20% -1.25 103.00 103.30 23'106
Sv Handbk Rg-A
13.07.2026 / 12:48:11
142.83 -0.24% -0.35 142.80 142.85 525'056
Svenska Cellulo -B-
13.07.2026 / 12:47:47
98.70 -0.44% -0.44 98.66 98.72 178'075
Swe Orphan Biovi Rg
13.07.2026 / 12:47:50
464.60 -1.65% -7.80 464.20 464.80 76'070
Sweden 30
294.84
-0.30%
Addtech Rg-B
328.60
0.00%
Alfa Laval Rg
555.60
-0.64%
Assa Abloy Rg-B
331.70
-0.84%
Atlas Copco Rg-A
189.30
-0.86%
Boliden Rg
517.20
-0.81%
Epiroc Rg-A
255.90
-1.08%
EQT Rg
281.20
0.43%
Ericsson-B N
111.10
1.37%
Essity Aktie-B Rg
277.95
-0.11%
Evolution Rg
692.60
1.08%
Hennes & Mauritz-B-
168.30
1.39%
Hexagon Rg-B
80.50
-1.21%
Indutrade Rg
210.20
-0.19%
Lifco Rg-B
318.40
-0.38%
Nordnet Rg
361.40
-1.58%
Saab Rg-B
539.05
-1.42%
Sandvik Rg
389.10
-0.21%
SEB -A-
200.20
-0.05%
Securitas -B-
162.10
-0.67%
Skanska -B-
251.55
-1.04%
SKF -B-
258.70
-0.35%
Stora Enso -R-
103.05
-1.20%
Sv Handbk Rg-A
142.83
-0.24%
Svenska Cellulo -B-
98.70
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
13.07.2026 / 12:47:50 		464.60 42.03% 49.02% -3.15% 6.76% 10.83% 57.60% 142.32%
Nordnet Rg
13.07.2026 / 12:47:19 		361.40 35.80% 56.92% -3.63% 1.40% 6.86% 31.13% 160.24%
Sandvik Rg
13.07.2026 / 12:47:53 		389.10 29.19% 97.32% -3.97% -0.06% -2.43% 71.11% 91.50%
Epiroc Rg-A
13.07.2026 / 12:46:19 		255.90 23.04% 34.67% -3.60% -5.64% 1.83% 20.31% 28.20%
Ericsson-B N
13.07.2026 / 12:47:50 		111.10 21.00% 22.24% 4.42% -3.31% 2.56% 43.32% 88.80%
Alfa Laval Rg
13.07.2026 / 12:45:15 		555.60 19.49% 21.33% -4.90% 5.11% -1.70% 33.05% 50.36%
Telia Company Rg
13.07.2026 / 12:48:20 		46.44 14.93% 48.81% 4.56% -6.38% -0.91% 40.29% 89.46%
Atlas Copco Rg-A
13.07.2026 / 12:48:17 		189.30 14.58% 13.42% -2.62% 0.45% 0.19% 19.32% 0.00%
Volvo -B- Rg
13.07.2026 / 12:47:33 		334.80 13.91% 26.29% -1.96% 4.56% 3.40% 24.28% 54.71%
Swedbank -A-
13.07.2026 / 12:48:08 		361.60 13.04% 67.13% -1.36% 4.39% 10.31% 43.09% 100.50%
Securitas -B-
13.07.2026 / 12:43:03 		162.10 10.94% 19.60% -0.06% 4.04% -4.25% 12.22% 88.63%
Evolution Rg
13.07.2026 / 12:48:22 		692.60 8.56% -19.60% 4.83% -3.28% 8.63% -9.42% -48.21%
Tele2 -B-
13.07.2026 / 12:48:10 		170.75 8.06% 53.82% 5.11% -5.85% -9.01% 24.34% 88.43%
Sweden 30
13.07.2026 / 13:03:34 		294.84 6.43% 22.01% -1.38% 0.90% -0.48% 19.97% 36.77%
Sv Handbk Rg-A
13.07.2026 / 12:48:11 		142.83 6.29% 25.56% -1.14% 2.86% 7.71% 13.13% 60.40%
SKF -B-
13.07.2026 / 12:47:26 		258.70 5.46% 25.41% -2.19% 5.01% 4.76% 16.48% 41.24%
Trelleborg -B-
13.07.2026 / 12:48:33 		408.00 5.21% 9.14% -1.69% -2.21% 3.98% 10.03% 62.50%
Essity Aktie-B Rg
13.07.2026 / 12:47:33 		277.95 4.64% -5.76% 0.60% 4.99% 11.40% 5.46% 0.31%
SEB -A-
13.07.2026 / 12:48:24 		200.20 2.40% 32.34% 0.96% 3.89% 9.73% 20.93% 67.13%
Saab Rg-B
13.07.2026 / 12:48:31 		539.05 1.32% 0.00% -8.26% 7.00% -8.30% 9.88% 0.00%
Boliden Rg
13.07.2026 / 12:48:18 		517.20 1.05% 67.98% -2.23% -9.14% -6.54% 71.03% 61.47%
Skanska -B-
13.07.2026 / 12:45:57 		251.55 0.39% 9.57% -5.11% 2.97% -2.42% 12.35% 64.85%
Addtech Rg-B
13.07.2026 / 12:47:33 		328.60 0.37% 9.31% -3.13% 1.36% -5.98% 3.99% 53.55%
Assa Abloy Rg-B
13.07.2026 / 12:46:05 		331.70 -7.16% 2.83% -2.41% -1.83% -11.38% 9.87% 33.37%
Lifco Rg-B
13.07.2026 / 12:43:54 		318.40 -9.36% -0.06% -1.00% 2.51% -1.73% -12.77% 49.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
13.07.2026 / 12:47:33 		328.60 0.00% 329.80
11:29 		324.40
09:01 		358.40
17.04.26 		283
23.03.26 		68'534
Alfa Laval Rg
13.07.2026 / 12:45:15 		555.60 -0.64% 558.40
09:03 		551.40
09:24 		592.30
03.07.26 		464.05
02.01.26 		74'796
Assa Abloy Rg-B
13.07.2026 / 12:46:05 		331.70 -0.84% 334.60
09:03 		330.80
12:30 		396.90
06.02.26 		314.4
23.03.26 		250'326
Atlas Copco Rg-A
13.07.2026 / 12:48:17 		189.30 -0.86% 189.95
11:49 		188.30
09:18 		198.80
25.02.26 		153.45
23.03.26 		524'231
Boliden Rg
13.07.2026 / 12:48:18 		517.20 -0.81% 520.50
11:27 		511.00
09:03 		727.60
25.02.26 		453.1
27.03.26 		137'325
Epiroc Rg-A
13.07.2026 / 12:46:19 		255.90 -1.08% 256.85
09:00 		253.45
09:35 		284.60
04.06.26 		208.6
02.01.26 		172'233
EQT Rg
13.07.2026 / 12:48:26 		281.20 0.43% 281.90
10:06 		277.90
09:00 		383.00
22.01.26 		259.1
23.06.26 		86'083
Ericsson-B N
13.07.2026 / 12:47:50 		111.10 1.37% 111.30
12:08 		109.43
09:26 		128.43
03.06.26 		84.54
20.01.26 		1'282'464
Essity Aktie-B Rg
13.07.2026 / 12:47:33 		277.95 -0.11% 279.60
09:16 		277.70
12:35 		293.10
24.02.26 		239.4
27.03.26 		189'333
Evolution Rg
13.07.2026 / 12:48:22 		692.60 1.08% 693.60
12:38 		682.80
09:01 		746.40
19.05.26 		515.6
17.02.26 		73'094
Hennes & Mauritz-B-
13.07.2026 / 12:47:19 		168.30 1.39% 168.35
12:43 		165.00
09:10 		194.33
27.02.26 		156.4
13.05.26 		278'472
Hexagon Rg-B
13.07.2026 / 12:47:55 		80.50 -1.21% 81.22
09:14 		80.38
12:34 		101.27
09.01.26 		77.58
26.06.26 		340'547
Indutrade Rg
13.07.2026 / 12:48:23 		210.20 -0.19% 210.60
11:47 		207.80
09:23 		256.20
20.04.26 		180.65
23.06.26 		42'941
Lifco Rg-B
13.07.2026 / 12:43:54 		318.40 -0.38% 319.40
11:33 		315.60
09:00 		353.20
02.01.26 		268
23.03.26 		25'631
Nordnet Rg
13.07.2026 / 12:47:19 		361.40 -1.58% 366.30
09:00 		361.00
12:38 		376.00
06.07.26 		261.6
08.01.26 		35'947
Saab Rg-B
13.07.2026 / 12:48:31 		539.05 -1.42% 546.40
09:00 		536.35
11:45 		748.70
19.01.26 		475.85
18.05.26 		155'361
Sandvik Rg
13.07.2026 / 12:47:53 		389.10 -0.21% 390.80
11:49 		381.10
09:00 		413.20
03.07.26 		298.75
02.01.26 		193'742
SEB -A-
13.07.2026 / 12:48:24 		200.20 -0.05% 201.20
10:46 		199.90
12:31 		204.45
28.01.26 		168.2
30.03.26 		344'269
Securitas -B-
13.07.2026 / 12:43:03 		162.10 -0.67% 162.90
09:00 		161.10
10:43 		172.00
17.04.26 		142.3
13.01.26 		115'950
Skanska -B-
13.07.2026 / 12:45:57 		251.55 -1.04% 252.60
09:00 		249.80
09:37 		281.60
04.02.26 		233.5
02.04.26 		105'433
SKF -B-
13.07.2026 / 12:47:26 		258.70 -0.35% 259.60
12:17 		256.40
09:21 		268.55
03.07.26 		204.9
23.03.26 		163'974
Stora Enso -R-
13.07.2026 / 12:21:11 		103.05 -1.20% 103.70
09:00 		103.00
09:27 		129.10
12.02.26 		100.5
01.07.26 		23'106
Sv Handbk Rg-A
13.07.2026 / 12:48:11 		142.83 -0.24% 143.65
09:24 		142.53
12:33 		149.65
04.02.26 		116.775
26.03.26 		525'056
Svenska Cellulo -B-
13.07.2026 / 12:47:47 		98.70 -0.44% 99.00
09:04 		98.38
09:33 		126.00
07.01.26 		96.03
01.07.26 		178'075
Swe Orphan Biovi Rg
13.07.2026 / 12:47:50 		464.60 -1.65% 471.20
09:00 		463.70
10:56 		486.80
10.07.26 		322.2
20.01.26 		76'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:48 / 13.07.26
14'244.31 0.06%
Eurozone 50
13:03 / 13.07.26
647.63 0.01%
L&S Dax
13:03 / 13.07.26
25'111.00 0.33%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
12:48 / 13.07.26
14.233 1.94%
EUR/CHF
13:03 / 13.07.26
0.9251 0.28%
USD/CHF
13:03 / 13.07.26
0.8092 0.04%
Gold 1 Uz
13:03 / 13.07.26
4'062.40 -1.19%
Rohöl Brent
13:03 / 13.07.26
78.56 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:48 / 13.07.26
14'244.61 0.07%

Top 5zur Gesamtübersicht

Swisscom N
12:45 / 13.07.26
627.00 1.37%
Partners N
12:47 / 13.07.26
693.00 1.11%
Swiss Re N
12:46 / 13.07.26
133.75 0.87%
Richemont N
12:48 / 13.07.26
183.50 0.71%
Kühne + Nagel N
12:43 / 13.07.26
206.60 0.54%

Flop 5zur Gesamtübersicht

Sika N
12:46 / 13.07.26
160.60 -1.32%
Logitech N
12:48 / 13.07.26
81.94 -0.82%
Geberit N
12:45 / 13.07.26
518.80 -0.50%
Givaudan N
12:40 / 13.07.26
3'418.00 -0.44%
Amrize N
12:48 / 13.07.26
41.05 -0.32%
NAME INTRADAY KURS +/-%
SPI
12:48 / 13.07.26
20'023.05 0.00%

Top 5zur Gesamtübersicht

DocMorris N
12:47 / 13.07.26
9.725 13.34%
Centiel N
12:48 / 13.07.26
5.620 9.34%
Edisun N
10:00 / 13.07.26
69.40 6.44%
Adecco N
12:44 / 13.07.26
18.050 3.91%
Züblin N
11:41 / 13.07.26
54.80 3.40%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
12:08 / 13.07.26
1.950 -11.76%
BVZ N
12:36 / 13.07.26
1'750.00 -6.91%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
Santhera Pharm Hl N
12:46 / 13.07.26
14.660 -3.68%
Cicor N
12:43 / 13.07.26
112.20 -3.61%
NAME INTRADAY KURS +/-%
SLI
12:48 / 13.07.26
2'280.98 -0.10%

Top 5zur Gesamtübersicht

Swisscom N
12:45 / 13.07.26
627.00 1.37%
Partners N
12:48 / 13.07.26
693.00 1.11%
Swiss Re N
12:46 / 13.07.26
133.75 0.87%
Richemont N
12:48 / 13.07.26
183.50 0.71%
Kühne + Nagel N
12:43 / 13.07.26
206.60 0.54%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:47 / 13.07.26
66.50 -1.89%
Galderma Group N
12:47 / 13.07.26
169.90 -1.71%
Sika N
12:46 / 13.07.26
160.60 -1.32%
VAT N
12:47 / 13.07.26
674.00 -0.97%
Logitech N
12:48 / 13.07.26
81.94 -0.82%
NAME INTRADAY KURS +/-%
SMIM
12:48 / 13.07.26
3'110.87 -0.35%

Top 5zur Gesamtübersicht

Adecco N
12:44 / 13.07.26
18.050 3.91%
Ems-Chemie N
12:48 / 13.07.26
734.50 2.94%
Clariant N
12:34 / 13.07.26
7.675 2.88%
Sunrise N
12:45 / 13.07.26
41.34 2.53%
Georg Fischer N
12:48 / 13.07.26
44.20 0.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:47 / 13.07.26
66.50 -1.89%
Galderma Group N
12:47 / 13.07.26
169.90 -1.71%
Swissquote Grp Rg
12:45 / 13.07.26
41.24 -1.25%
Belimo N
12:48 / 13.07.26
812.00 -1.10%
VAT N
12:47 / 13.07.26
674.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026