×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 29.09.2026 - 17:30:05
  • 306.51
  • 0.06%
  • 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
29.09.2026 / 17:25:00
340.80 0.00% 0.00 0
Alfa Laval Rg
29.09.2026 / 17:25:00
564.40 0.00% 0.00 0
Assa Abloy Rg-B
29.09.2026 / 17:25:00
354.95 0.00% 0.00 0
Atlas Copco Rg-A
29.09.2026 / 17:25:00
207.75 0.00% 0.00 0
Boliden Rg
29.09.2026 / 17:25:00
505.00 0.00% 0.00 0
Epiroc Rg-A
29.09.2026 / 17:25:00
263.70 0.00% 0.00 0
EQT Rg
29.09.2026 / 17:25:00
283.50 0.00% 0.00 0
Ericsson-B N
29.09.2026 / 17:25:00
93.18 0.00% 0.00 0
Essity Aktie-B Rg
29.09.2026 / 17:25:00
259.75 0.00% 0.00 0
Evolution Rg
29.09.2026 / 17:25:00
787.80 0.00% 0.00 0
Hennes & Mauritz-B-
29.09.2026 / 17:25:00
157.25 0.00% 0.00 0
Hexagon Rg-B
29.09.2026 / 17:25:00
98.50 0.00% 0.00 0
Indutrade Rg
29.09.2026 / 17:25:00
255.80 0.00% 0.00 0
Lifco Rg-B
29.09.2026 / 17:25:00
316.00 0.00% 0.00 0
Nordnet Rg
29.09.2026 / 17:25:00
338.60 0.00% 0.00 0
Saab Rg-B
29.09.2026 / 17:25:00
613.00 0.00% 0.00 0
Sandvik Rg
29.09.2026 / 17:25:00
378.50 0.00% 0.00 0
SEB -A-
29.09.2026 / 17:25:00
235.25 0.00% 0.00 0
Securitas -B-
29.09.2026 / 17:25:00
152.00 0.00% 0.00 0
Skanska -B-
29.09.2026 / 17:25:00
281.20 0.00% 0.00 0
SKF -B-
29.09.2026 / 17:25:00
272.45 0.00% 0.00 0
Stora Enso -R-
29.09.2026 / 17:25:00
116.20 0.00% 0.00 0
Sv Handbk Rg-A
29.09.2026 / 17:25:00
156.05 0.00% 0.00 0
Svenska Cellulo -B-
29.09.2026 / 17:25:00
122.25 0.00% 0.00 0
Swe Orphan Biovi Rg
29.09.2026 / 17:25:00
435.80 0.00% 0.00 0
Sweden 30
306.51
0.06%
Addtech Rg-B
340.80
0.00%
Alfa Laval Rg
564.40
0.00%
Assa Abloy Rg-B
354.95
0.00%
Atlas Copco Rg-A
207.75
0.00%
Boliden Rg
505.00
0.00%
Epiroc Rg-A
263.70
0.00%
EQT Rg
283.50
0.00%
Ericsson-B N
93.18
0.00%
Essity Aktie-B Rg
259.75
0.00%
Evolution Rg
787.80
0.00%
Hennes & Mauritz-B-
157.25
0.00%
Hexagon Rg-B
98.50
0.00%
Indutrade Rg
255.80
0.00%
Lifco Rg-B
316.00
0.00%
Nordnet Rg
338.60
0.00%
Saab Rg-B
613.00
0.00%
Sandvik Rg
378.50
0.00%
SEB -A-
235.25
0.00%
Securitas -B-
152.00
0.00%
Skanska -B-
281.20
0.00%
SKF -B-
272.45
0.00%
Stora Enso -R-
116.20
0.00%
Sv Handbk Rg-A
156.05
0.00%
Svenska Cellulo -B-
122.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
29.09.2026 / 17:25:00 		435.80 31.03% 37.48% -3.16% -4.56% -9.00% 52.16% 94.55%
Swedbank -A-
29.09.2026 / 17:25:00 		412.40 28.07% 89.35% 0.05% 8.96% 12.07% 45.54% 105.02%
Epiroc Rg-A
29.09.2026 / 17:25:00 		263.70 25.42% 37.27% 0.27% 1.85% 2.31% 33.37% 26.84%
Sandvik Rg
29.09.2026 / 17:25:00 		378.50 25.41% 91.55% -1.59% 0.75% -2.44% 44.71% 87.56%
Nordnet Rg
29.09.2026 / 17:25:00 		338.60 25.22% 44.70% -0.41% -5.63% -8.24% 24.21% 135.14%
Evolution Rg
29.09.2026 / 17:25:00 		787.80 24.81% -7.56% -8.65% -5.13% 17.97% 1.98% -28.75%
Atlas Copco Rg-A
29.09.2026 / 17:25:00 		207.75 24.66% 23.40% -0.86% 4.34% 10.05% 30.89% 41.09%
Alfa Laval Rg
29.09.2026 / 17:25:00 		564.40 20.60% 22.46% -0.07% 0.07% -0.16% 31.62% 50.19%
SEB -A-
29.09.2026 / 17:25:00 		235.25 20.27% 55.43% 0.71% 4.93% 17.48% 27.75% 79.99%
Trelleborg -B-
29.09.2026 / 17:25:00 		458.60 17.08% 21.45% -1.06% 3.38% 11.91% 31.14% 68.23%
Sv Handbk Rg-A
29.09.2026 / 17:25:00 		156.05 15.85% 36.86% 0.56% 4.96% 7.49% 27.49% 59.95%
Telia Company Rg
29.09.2026 / 17:25:00 		45.01 13.72% 47.24% -2.08% 2.93% 0.29% 25.36% 99.42%
Saab Rg-B
29.09.2026 / 17:25:00 		613.00 13.58% 0.00% -0.02% -0.05% 2.37% 7.06% 0.00%
Skanska -B-
29.09.2026 / 17:25:00 		281.20 11.06% 21.21% -1.30% 3.92% 8.01% 15.06% 55.85%
SKF -B-
29.09.2026 / 17:25:00 		272.45 10.68% 31.62% -0.64% 1.09% 5.64% 16.73% 49.41%
Sweden 30
29.09.2026 / 17:30:05 		306.51 10.65% 26.38% -1.66% -0.04% 3.26% 19.52% 48.41%
Volvo -B- Rg
29.09.2026 / 17:25:00 		324.90 9.43% 21.32% -2.81% -6.04% -4.60% 20.44% 44.02%
Indutrade Rg
29.09.2026 / 17:25:00 		255.80 6.76% -7.25% 0.24% 3.56% 22.86% 18.43% 26.20%
Tele2 -B-
29.09.2026 / 17:25:00 		165.00 6.42% 51.48% -1.64% -2.40% 0.00% 2.93% 97.23%
Addtech Rg-B
29.09.2026 / 17:25:00 		340.80 4.09% 13.37% -0.70% 2.87% 2.10% 12.07% 94.08%
Securitas -B-
29.09.2026 / 17:25:00 		152.00 3.33% 11.40% 0.46% -0.39% -6.92% 7.50% 75.40%
Ericsson-B N
29.09.2026 / 17:25:00 		93.18 2.87% 3.93% -3.98% -3.60% -11.55% 19.71% 74.72%
Stora Enso -R-
29.09.2026 / 17:25:00 		116.20 0.43% 4.22% -5.45% 2.65% 11.84% 12.82% -15.18%
Svenska Cellulo -B-
29.09.2026 / 17:25:00 		122.25 -0.77% -12.77% -2.04% 6.54% 23.84% -1.96% -18.47%
Hexagon Rg-B
29.09.2026 / 17:25:00 		98.50 -1.37% 2.80% -0.48% -0.14% 19.60% -3.39% 16.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
29.09.2026 / 17:25:00 		340.80 0.00% 365.20
06.08.26 		283
23.03.26 		100'107
Alfa Laval Rg
29.09.2026 / 17:25:00 		564.40 0.00% 592.30
03.07.26 		464.05
02.01.26 		287'218
Assa Abloy Rg-B
29.09.2026 / 17:25:00 		354.95 0.00% 396.90
06.02.26 		314.4
23.03.26 		614'670
Atlas Copco Rg-A
29.09.2026 / 17:25:00 		207.75 0.00% 212.30
12.08.26 		153.45
23.03.26 		2'581'207
Boliden Rg
29.09.2026 / 17:25:00 		505.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		543'906
Epiroc Rg-A
29.09.2026 / 17:25:00 		263.70 0.00% 284.60
04.06.26 		208.6
02.01.26 		1'160'449
EQT Rg
29.09.2026 / 17:25:00 		283.50 0.00% 383.00
22.01.26 		259.1
23.06.26 		514'232
Ericsson-B N
29.09.2026 / 17:25:00 		93.18 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'951'499
Essity Aktie-B Rg
29.09.2026 / 17:25:00 		259.75 0.00% 293.10
24.02.26 		239.4
27.03.26 		617'980
Evolution Rg
29.09.2026 / 17:25:00 		787.80 0.00% 911.00
17.09.26 		515.6
17.02.26 		115'965
Hennes & Mauritz-B-
29.09.2026 / 17:25:00 		157.25 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'695'600
Hexagon Rg-B
29.09.2026 / 17:25:00 		98.50 0.00% 102.35
28.08.26 		77.58
26.06.26 		2'076'678
Indutrade Rg
29.09.2026 / 17:25:00 		255.80 0.00% 259.40
28.09.26 		180.65
23.06.26 		148'345
Lifco Rg-B
29.09.2026 / 17:25:00 		316.00 0.00% 353.20
02.01.26 		268
23.03.26 		158'453
Nordnet Rg
29.09.2026 / 17:25:00 		338.60 0.00% 380.60
17.07.26 		261.6
08.01.26 		179'820
Saab Rg-B
29.09.2026 / 17:25:00 		613.00 0.00% 748.70
19.01.26 		475.85
18.05.26 		220'771
Sandvik Rg
29.09.2026 / 17:25:00 		378.50 0.00% 413.20
03.07.26 		298.75
02.01.26 		1'208'110
SEB -A-
29.09.2026 / 17:25:00 		235.25 0.00% 238.50
29.09.26 		168.2
30.03.26 		1'453'544
Securitas -B-
29.09.2026 / 17:25:00 		152.00 0.00% 172.00
17.04.26 		142.3
13.01.26 		420'320
Skanska -B-
29.09.2026 / 17:25:00 		281.20 0.00% 286.50
23.09.26 		233.5
02.04.26 		209'576
SKF -B-
29.09.2026 / 17:25:00 		272.45 0.00% 280.00
31.08.26 		204.9
23.03.26 		301'249
Stora Enso -R-
29.09.2026 / 17:25:00 		116.20 0.00% 129.10
12.02.26 		96.85
23.07.26 		44'785
Sv Handbk Rg-A
29.09.2026 / 17:25:00 		156.05 0.00% 157.88
28.09.26 		116.775
26.03.26 		1'476'326
Svenska Cellulo -B-
29.09.2026 / 17:25:00 		122.25 0.00% 127.00
23.09.26 		96.03
01.07.26 		495'704
Swe Orphan Biovi Rg
29.09.2026 / 17:25:00 		435.80 0.00% 486.80
10.07.26 		322.2
20.01.26 		71'926

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
08:00 / 30.09.26
25'523.00 0.29%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
08:00 / 30.09.26
0.9457 -0.01%
USD/CHF
08:00 / 30.09.26
0.8337 -0.03%
Gold 1 Uz
08:00 / 30.09.26
4'178.37 -0.11%
Rohöl Brent
08:00 / 30.09.26
96.06 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
Mr Market

Julius Bär: Das vernichtende Verdikt der Finma wird zum Befreiungsschlag

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026