DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.05.2026 - 16:01:28
- 285.81
- 0.03%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.05.2026 / 15:46:26 |
326.00 | 0.00% | 0.00 | 325.80 | 326.20 | 102'730 | |
|
Alfa Laval Rg 11.05.2026 / 15:46:25 |
543.00 | -0.17% | -0.90 | 542.80 | 543.20 | 200'923 | |
|
Assa Abloy Rg-B 11.05.2026 / 15:46:29 |
346.30 | -2.45% | -8.70 | 346.30 | 346.40 | 1'528'337 | |
|
Atlas Copco Rg-A 11.05.2026 / 15:46:20 |
179.18 | -0.36% | -0.65 | 179.15 | 179.20 | 1'409'196 | |
|
Boliden Rg 11.05.2026 / 15:46:24 |
526.50 | 3.24% | 16.50 | 526.20 | 526.60 | 359'508 | |
|
Epiroc Rg-A 11.05.2026 / 15:46:27 |
273.10 | 2.25% | 6.00 | 273.00 | 273.20 | 910'418 | |
|
EQT Rg 11.05.2026 / 15:46:15 |
311.40 | 0.45% | 1.40 | 311.30 | 311.50 | 218'715 | |
|
Ericsson-B N 11.05.2026 / 15:46:26 |
113.50 | 3.51% | 3.85 | 113.45 | 113.50 | 3'203'116 | |
|
Essity Aktie-B Rg 11.05.2026 / 15:46:20 |
245.30 | -1.01% | -2.50 | 245.20 | 245.40 | 454'559 | |
|
Evolution Rg 11.05.2026 / 15:46:29 |
628.60 | -1.07% | -6.80 | 628.40 | 628.80 | 167'543 | |
|
Fastighets Bal Rg-B 11.05.2026 / 15:45:31 |
55.02 | -0.83% | -0.46 | 55.00 | 55.10 | 1'318'735 | |
|
Hennes & Mauritz-B- 11.05.2026 / 15:46:25 |
164.05 | -1.99% | -3.33 | 164.05 | 164.10 | 730'625 | |
|
Hexagon Rg-B 11.05.2026 / 15:46:30 |
93.96 | -1.22% | -1.16 | 93.94 | 94.00 | 1'768'049 | |
|
Indutrade Rg 11.05.2026 / 15:46:18 |
194.60 | -1.37% | -2.70 | 194.50 | 194.70 | 91'222 | |
|
Lifco Rg-B 11.05.2026 / 15:46:05 |
279.20 | 0.43% | 1.20 | 279.00 | 279.40 | 141'776 | |
|
Saab Rg-B 11.05.2026 / 15:46:29 |
523.30 | -2.82% | -15.20 | 523.10 | 523.30 | 573'254 | |
|
Sandvik Rg 11.05.2026 / 15:46:29 |
367.70 | -0.38% | -1.40 | 367.60 | 367.80 | 1'311'423 | |
|
SEB -A- 11.05.2026 / 15:46:22 |
181.70 | 0.53% | 0.95 | 181.70 | 181.75 | 696'288 | |
|
Securitas -B- 11.05.2026 / 15:45:04 |
157.30 | -0.44% | -0.70 | 157.20 | 157.40 | 243'657 | |
|
Skanska -B- 11.05.2026 / 15:46:26 |
251.45 | 0.06% | 0.15 | 251.40 | 251.50 | 185'547 | |
|
SKF -B- 11.05.2026 / 15:46:26 |
235.70 | -1.36% | -3.25 | 235.60 | 235.70 | 363'984 | |
|
Stora Enso -R- 11.05.2026 / 15:45:01 |
104.60 | 0.10% | 0.10 | 104.50 | 104.60 | 209'705 | |
|
Sv Handbk Rg-A 11.05.2026 / 15:46:23 |
130.10 | 0.58% | 0.75 | 130.05 | 130.15 | 1'224'944 | |
|
Svenska Cellulo -B- 11.05.2026 / 15:46:10 |
101.43 | -0.25% | -0.25 | 101.40 | 101.45 | 405'692 | |
|
Swe Orphan Biovi Rg 11.05.2026 / 15:46:24 |
444.50 | 2.28% | 9.90 | 444.20 | 444.80 | 93'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.05.2026 / 15:46:24 |
444.50 | 30.67% | 37.10% | 3.81% | 9.48% | 9.27% | 46.70% | 75.00% |
|
Epiroc Rg-A 11.05.2026 / 15:46:27 |
273.10 | 27.04% | 39.04% | 6.51% | 7.65% | 5.67% | 22.80% | 29.98% |
|
Telia Company Rg 11.05.2026 / 15:46:18 |
49.08 | 23.27% | 59.60% | 2.63% | 1.75% | 10.52% | 39.91% | 80.57% |
|
Sandvik Rg 11.05.2026 / 15:46:29 |
367.70 | 22.30% | 86.79% | -1.24% | -7.66% | -2.44% | 69.06% | 78.05% |
|
Ericsson-B N 11.05.2026 / 15:46:26 |
113.50 | 21.05% | 22.30% | 4.32% | 2.55% | 15.06% | 37.68% | 97.57% |
|
Tele2 -B- 11.05.2026 / 15:46:05 |
184.85 | 18.74% | 69.02% | -0.46% | -5.29% | -1.27% | 33.85% | 73.93% |
|
Alfa Laval Rg 11.05.2026 / 15:46:25 |
543.00 | 16.22% | 18.01% | 0.00% | -1.95% | 6.24% | 31.64% | 42.42% |
|
Volvo -B- Rg 11.05.2026 / 15:46:21 |
323.15 | 8.77% | 20.59% | 3.34% | 0.54% | -5.81% | 17.04% | 55.78% |
|
Atlas Copco Rg-A 11.05.2026 / 15:46:20 |
179.18 | 7.91% | 6.82% | 5.30% | -0.13% | -7.31% | 10.47% | 0.00% |
|
Securitas -B- 11.05.2026 / 15:45:04 |
157.30 | 7.41% | 15.79% | 1.22% | -5.75% | -0.44% | 10.77% | 83.34% |
|
Sweden 30 11.05.2026 / 16:01:30 |
285.79 | 3.17% | 17.88% | 1.30% | -1.84% | -3.67% | 16.09% | 31.16% |
|
Evolution Rg 11.05.2026 / 15:46:29 |
628.60 | 0.67% | -25.44% | -1.41% | 3.99% | 20.63% | -4.29% | -50.59% |
|
Swedbank -A- 11.05.2026 / 15:46:29 |
324.50 | 0.61% | 48.74% | 0.90% | -2.99% | -5.79% | 29.83% | 89.28% |
|
Saab Rg-B 11.05.2026 / 15:46:29 |
523.30 | -0.22% | 0.00% | -8.24% | -15.42% | -16.25% | 21.27% | 0.00% |
|
Addtech Rg-B 11.05.2026 / 15:46:26 |
326.00 | -0.43% | 8.45% | -0.91% | 0.25% | 4.15% | -7.91% | 54.65% |
|
Trelleborg -B- 11.05.2026 / 15:44:19 |
388.00 | -0.74% | 2.97% | 3.85% | 2.86% | -1.02% | 5.92% | 49.83% |
|
Skanska -B- 11.05.2026 / 15:46:26 |
251.45 | -0.75% | 8.32% | 1.60% | -1.20% | -5.04% | 8.76% | 65.66% |
|
Boliden Rg 11.05.2026 / 15:46:24 |
526.50 | -1.16% | 64.30% | 10.37% | -3.16% | -18.65% | 68.16% | 37.54% |
|
Assa Abloy Rg-B 11.05.2026 / 15:46:29 |
346.30 | -1.47% | 9.13% | -1.27% | -4.65% | -8.65% | 11.89% | 46.75% |
|
SKF -B- 11.05.2026 / 15:46:26 |
235.70 | -2.93% | 15.43% | 4.02% | -1.01% | -7.70% | 12.45% | 29.37% |
|
Sv Handbk Rg-A 11.05.2026 / 15:46:23 |
130.10 | -3.97% | 13.44% | 0.12% | 0.52% | -7.86% | 2.40% | 46.42% |
|
Essity Aktie-B Rg 11.05.2026 / 15:46:20 |
245.30 | -6.81% | -16.07% | 0.82% | 0.41% | -13.14% | -10.96% | -18.89% |
|
SEB -A- 11.05.2026 / 15:46:22 |
181.70 | -7.59% | 19.43% | 1.68% | -0.63% | -5.18% | 14.42% | 56.83% |
|
Stora Enso -R- 11.05.2026 / 15:45:01 |
104.60 | -9.68% | -6.28% | 2.85% | -6.36% | -13.05% | 6.95% | -23.56% |
|
Hennes & Mauritz-B- 11.05.2026 / 15:46:25 |
164.05 | -10.33% | 12.75% | 0.78% | -5.45% | -12.51% | 13.81% | 15.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.05.2026 / 15:46:26 |
326.00 | 0.00% |
327.70 09:00 |
323.60 14:03 |
358.40 17.04.26 |
283 23.03.26 |
102'730 |
|
Alfa Laval Rg 11.05.2026 / 15:46:25 |
543.00 | -0.17% |
543.70 09:00 |
534.90 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
200'923 |
|
Assa Abloy Rg-B 11.05.2026 / 15:46:29 |
346.30 | -2.45% |
354.90 09:00 |
344.30 14:13 |
396.90 06.02.26 |
314.4 23.03.26 |
1'528'337 |
|
Atlas Copco Rg-A 11.05.2026 / 15:46:20 |
179.18 | -0.36% |
180.65 09:14 |
177.85 14:48 |
198.80 25.02.26 |
153.45 23.03.26 |
1'409'196 |
|
Boliden Rg 11.05.2026 / 15:46:24 |
526.50 | 3.24% |
527.50 15:45 |
510.00 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
359'508 |
|
Epiroc Rg-A 11.05.2026 / 15:46:27 |
273.10 | 2.25% |
273.60 13:28 |
265.85 09:00 |
276.90 06.05.26 |
208.6 02.01.26 |
910'418 |
|
EQT Rg 11.05.2026 / 15:46:15 |
311.40 | 0.45% |
312.80 15:09 |
306.40 09:15 |
383.00 22.01.26 |
262.1 23.03.26 |
218'715 |
|
Ericsson-B N 11.05.2026 / 15:46:26 |
113.50 | 3.51% |
113.70 15:39 |
109.60 09:00 |
113.70 11.05.26 |
84.54 20.01.26 |
3'203'116 |
|
Essity Aktie-B Rg 11.05.2026 / 15:46:20 |
245.30 | -1.01% |
247.30 09:14 |
244.40 15:33 |
293.10 24.02.26 |
239.4 27.03.26 |
454'559 |
|
Evolution Rg 11.05.2026 / 15:46:29 |
628.60 | -1.07% |
638.40 09:27 |
625.80 15:43 |
657.20 17.04.26 |
515.6 17.02.26 |
167'543 |
|
Fastighets Bal Rg-B 11.05.2026 / 15:45:31 |
55.02 | -0.83% |
55.14 15:45 |
52.38 09:06 |
66.54 08.01.26 |
49.26738 23.03.26 |
1'318'735 |
|
Hennes & Mauritz-B- 11.05.2026 / 15:46:25 |
164.05 | -1.99% |
167.03 10:43 |
164.05 15:34 |
194.33 27.02.26 |
162.1 05.05.26 |
730'625 |
|
Hexagon Rg-B 11.05.2026 / 15:46:30 |
93.96 | -1.22% |
95.70 09:01 |
93.18 13:55 |
111.40 09.01.26 |
88.53 30.03.26 |
1'768'049 |
|
Indutrade Rg 11.05.2026 / 15:46:18 |
194.60 | -1.37% |
196.60 09:00 |
194.00 09:35 |
256.20 20.04.26 |
193.2 05.05.26 |
91'222 |
|
Lifco Rg-B 11.05.2026 / 15:46:05 |
279.20 | 0.43% |
279.80 12:36 |
275.70 09:37 |
353.20 02.01.26 |
268 23.03.26 |
141'776 |
|
Saab Rg-B 11.05.2026 / 15:46:29 |
523.30 | -2.82% |
541.90 09:01 |
521.30 09:27 |
748.70 19.01.26 |
521.3 11.05.26 |
573'254 |
|
Sandvik Rg 11.05.2026 / 15:46:29 |
367.70 | -0.38% |
369.20 09:00 |
358.90 09:55 |
408.80 07.05.26 |
298.75 02.01.26 |
1'311'423 |
|
SEB -A- 11.05.2026 / 15:46:22 |
181.70 | 0.53% |
181.83 15:33 |
179.98 09:07 |
204.45 28.01.26 |
168.2 30.03.26 |
696'288 |
|
Securitas -B- 11.05.2026 / 15:45:04 |
157.30 | -0.44% |
157.70 15:01 |
156.30 10:09 |
172.00 17.04.26 |
142.3 13.01.26 |
243'657 |
|
Skanska -B- 11.05.2026 / 15:46:26 |
251.45 | 0.06% |
252.65 12:34 |
248.50 09:06 |
281.60 04.02.26 |
233.5 02.04.26 |
185'547 |
|
SKF -B- 11.05.2026 / 15:46:26 |
235.70 | -1.36% |
238.40 12:54 |
235.30 14:14 |
265.80 26.02.26 |
204.9 23.03.26 |
363'984 |
|
Stora Enso -R- 11.05.2026 / 15:45:01 |
104.60 | 0.10% |
104.90 13:03 |
103.30 09:33 |
129.10 12.02.26 |
100.65 23.03.26 |
209'705 |
|
Sv Handbk Rg-A 11.05.2026 / 15:46:23 |
130.10 | 0.58% |
130.15 15:26 |
128.60 09:05 |
149.65 04.02.26 |
116.775 26.03.26 |
1'224'944 |
|
Svenska Cellulo -B- 11.05.2026 / 15:46:10 |
101.43 | -0.25% |
102.13 10:35 |
101.13 09:33 |
126.00 07.01.26 |
101.125 11.05.26 |
405'692 |
|
Swe Orphan Biovi Rg 11.05.2026 / 15:46:24 |
444.50 | 2.28% |
444.80 15:38 |
431.40 09:00 |
449.60 07.05.26 |
322.2 20.01.26 |
93'377 |