Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.07.2026 - 17:30:02
- 302.27
- 0.49%
- 1.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.07.2026 / 17:25:00 |
342.80 | 0.88% | 3.00 | 341.80 | 341.80 | 0 | |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 1.86% | 10.20 | 558.20 | 558.20 | 0 | |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -0.01% | -0.05 | 350.70 | 350.70 | 0 | |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 2.73% | 5.30 | 200.20 | 200.20 | 0 | |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% | 11.20 | 473.90 | 473.90 | 0 | |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 2.45% | 5.80 | 242.70 | 242.70 | 0 | |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -1.24% | -4.00 | 318.10 | 318.10 | 0 | |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | -3.16% | -3.04 | 93.26 | 93.26 | 0 | |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | -0.64% | -1.80 | 277.60 | 277.60 | 0 | |
|
Evolution Rg 30.07.2026 / 17:25:00 |
737.80 | -1.90% | -14.30 | 737.20 | 737.20 | 0 | |
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -0.24% | -0.43 | 173.90 | 173.90 | 0 | |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% | -1.04 | 95.46 | 95.46 | 0 | |
|
Indutrade Rg 30.07.2026 / 17:25:00 |
238.60 | -0.08% | -0.20 | 237.80 | 237.80 | 0 | |
|
Lifco Rg-B 30.07.2026 / 17:25:00 |
321.60 | 0.03% | 0.10 | 321.40 | 321.40 | 0 | |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 0.88% | 3.20 | 367.80 | 367.80 | 0 | |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | -1.35% | -8.05 | 591.30 | 591.30 | 0 | |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 2.71% | 9.40 | 355.00 | 355.00 | 0 | |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% | 2.95 | 221.70 | 221.70 | 0 | |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | -1.39% | -2.20 | 155.10 | 155.10 | 0 | |
|
Skanska -B- 30.07.2026 / 17:25:00 |
267.20 | 1.38% | 3.65 | 266.90 | 266.90 | 0 | |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 0.21% | 0.55 | 257.60 | 257.60 | 0 | |
|
Stora Enso -R- 30.07.2026 / 17:25:00 |
110.60 | 1.37% | 1.50 | 110.40 | 110.60 | 0 | |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 0.66% | 0.95 | 144.15 | 144.15 | 0 | |
|
Svenska Cellulo -B- 30.07.2026 / 17:25:00 |
108.35 | -0.53% | -0.58 | 108.25 | 108.25 | 0 | |
|
Swe Orphan Biovi Rg 30.07.2026 / 17:25:00 |
473.20 | -0.29% | -1.40 | 472.60 | 472.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 30.07.2026 / 17:25:00 |
473.20 | 42.69% | 49.72% | 2.98% | -1.05% | 6.77% | 74.68% | 141.20% |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 34.39% | 55.30% | 2.12% | -0.33% | 17.05% | 38.65% | 131.46% |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 22.53% | 35.85% | 3.99% | 9.80% | 11.48% | 29.87% | 55.67% |
|
Evolution Rg 30.07.2026 / 17:25:00 |
737.80 | 19.15% | -11.75% | 6.62% | 8.56% | 15.46% | -15.38% | -42.35% |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 17.14% | 18.94% | -2.79% | -3.56% | 1.45% | 30.99% | 40.89% |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 16.53% | 15.35% | -0.08% | 3.29% | 9.02% | 33.71% | 0.00% |
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 16.30% | 71.95% | 3.37% | 4.17% | 16.65% | 45.00% | 95.41% |
|
Telia Company Rg 30.07.2026 / 17:25:00 |
44.88 | 15.18% | 49.13% | 0.67% | -1.54% | -7.31% | 29.90% | 92.20% |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 14.98% | 75.61% | 3.66% | -9.89% | -7.36% | 49.25% | 64.85% |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 12.68% | 23.32% | -0.37% | -7.19% | -10.14% | 21.50% | 13.24% |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 11.91% | 44.63% | 2.97% | 13.42% | 22.20% | 28.98% | 71.22% |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | 10.68% | 0.00% | -1.26% | 4.62% | 4.91% | 10.73% | 0.00% |
|
Sweden 30 30.07.2026 / 17:30:02 |
302.27 | 9.12% | 24.10% | 2.58% | 1.90% | 4.20% | 21.64% | 37.93% |
|
Tele2 -B- 30.07.2026 / 17:25:00 |
167.05 | 8.59% | 54.58% | 3.89% | 1.77% | -9.41% | 10.48% | 109.63% |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | 7.65% | 16.05% | -8.04% | -4.08% | -1.76% | 7.60% | 69.07% |
|
Trelleborg -B- 30.07.2026 / 17:25:00 |
423.70 | 7.28% | 11.28% | 2.39% | 2.74% | 7.70% | 18.97% | 50.39% |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | 6.36% | 7.45% | 2.40% | -11.92% | -15.03% | 31.15% | 79.50% |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 6.31% | 25.59% | 1.87% | 0.61% | 11.31% | 20.43% | 54.98% |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 5.17% | -5.28% | 1.50% | -0.41% | 10.70% | 14.96% | 5.51% |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 4.14% | 23.84% | 1.06% | -1.04% | 7.49% | 12.48% | 29.40% |
|
Skanska -B- 30.07.2026 / 17:25:00 |
267.20 | 4.09% | 13.60% | 2.73% | 3.05% | 3.55% | 17.19% | 56.64% |
|
Addtech Rg-B 30.07.2026 / 17:25:00 |
342.80 | 3.79% | 13.04% | 1.12% | 0.23% | 1.48% | 3.75% | 72.66% |
|
Indutrade Rg 30.07.2026 / 17:25:00 |
238.60 | -0.33% | -13.42% | -0.83% | 14.93% | 19.54% | -0.08% | 7.62% |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -2.22% | 8.30% | 3.06% | 2.74% | -1.80% | 8.75% | 39.25% |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -3.49% | 0.59% | 20.20% | 16.52% | 7.44% | -3.07% | 2.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.07.2026 / 17:25:00 |
342.80 | 0.88% |
346.50 15:30 |
338.80 09:02 |
358.40 17.04.26 |
283 23.03.26 |
136'106 |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 1.86% |
560.50 13:50 |
550.00 09:02 |
592.30 03.07.26 |
464.05 02.01.26 |
241'198 |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -0.01% |
355.10 15:31 |
350.50 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
681'088 |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 2.73% |
200.40 16:42 |
194.05 09:00 |
208.15 27.07.26 |
153.45 23.03.26 |
2'841'835 |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% |
483.60 14:30 |
465.35 10:02 |
727.60 25.02.26 |
453.1 27.03.26 |
786'003 |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 2.45% |
243.70 16:30 |
236.80 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
739'580 |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -1.24% |
324.40 09:11 |
315.40 16:05 |
383.00 22.01.26 |
259.1 23.06.26 |
724'553 |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | -3.16% |
95.90 12:31 |
93.16 17:15 |
128.43 03.06.26 |
84.54 20.01.26 |
5'429'562 |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | -0.64% |
281.85 09:55 |
277.10 17:05 |
293.10 24.02.26 |
239.4 27.03.26 |
345'181 |
|
Evolution Rg 30.07.2026 / 17:25:00 |
737.80 | -1.90% |
754.40 10:31 |
735.30 17:05 |
754.40 30.07.26 |
515.6 17.02.26 |
382'325 |
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -0.24% |
175.10 09:10 |
173.10 13:01 |
194.33 27.02.26 |
156.4 13.05.26 |
987'671 |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% |
96.54 15:07 |
93.80 09:09 |
101.27 09.01.26 |
77.58 26.06.26 |
4'359'503 |
|
Indutrade Rg 30.07.2026 / 17:25:00 |
238.60 | -0.08% |
242.00 14:07 |
237.60 09:35 |
258.00 16.07.26 |
180.65 23.06.26 |
378'357 |
|
Lifco Rg-B 30.07.2026 / 17:25:00 |
321.60 | 0.03% |
325.40 11:12 |
320.70 09:00 |
353.20 02.01.26 |
268 23.03.26 |
202'274 |
|
Nordnet Rg 30.07.2026 / 17:25:00 |
366.60 | 0.88% |
368.60 14:02 |
361.20 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
69'948 |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | -1.35% |
601.00 09:30 |
583.40 15:42 |
748.70 19.01.26 |
475.85 18.05.26 |
446'332 |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 2.71% |
358.00 16:30 |
346.25 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'448'596 |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% |
222.20 16:47 |
217.70 09:00 |
222.20 30.07.26 |
168.2 30.03.26 |
826'663 |
|
Securitas -B- 30.07.2026 / 17:25:00 |
156.15 | -1.39% |
159.80 11:18 |
155.90 16:37 |
172.00 17.04.26 |
142.3 13.01.26 |
390'383 |
|
Skanska -B- 30.07.2026 / 17:25:00 |
267.20 | 1.38% |
268.50 16:33 |
263.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
298'954 |
|
SKF -B- 30.07.2026 / 17:25:00 |
256.90 | 0.21% |
258.45 16:42 |
255.20 10:01 |
268.55 03.07.26 |
204.9 23.03.26 |
416'099 |
|
Stora Enso -R- 30.07.2026 / 17:25:00 |
110.60 | 1.37% |
113.40 11:20 |
109.70 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
186'298 |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 0.66% |
144.45 16:54 |
142.45 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'757'958 |
|
Svenska Cellulo -B- 30.07.2026 / 17:25:00 |
108.35 | -0.53% |
110.30 09:29 |
108.13 17:16 |
126.00 07.01.26 |
96.03 01.07.26 |
1'097'684 |
|
Swe Orphan Biovi Rg 30.07.2026 / 17:25:00 |
473.20 | -0.29% |
475.90 11:20 |
469.60 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
323'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 23:05 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 00:06 / 31.07.26 |
0.9281 | -0.01% | |
|
USD/CHF 00:06 / 31.07.26 |
0.8051 | -0.02% | |
|
Gold 1 Uz 23:51 / 30.07.26 |
4'103.59 | 0.92% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |