Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.02.2026 - 09:13:54
- 299.03
- 0.65%
- 1.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 16:25:00 |
246.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 17.02.2026 / 16:25:00 |
316.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 17.02.2026 / 16:25:00 |
514.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 17.02.2026 / 16:25:00 |
376.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 17.02.2026 / 16:25:00 |
193.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 17.02.2026 / 16:25:00 |
255.40 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 17.02.2026 / 16:25:00 |
294.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 17.02.2026 / 16:25:00 |
99.84 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.02.2026 / 16:25:00 |
284.00 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 17.02.2026 / 16:25:00 |
527.70 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 17.02.2026 / 16:25:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 17.02.2026 / 16:25:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 17.02.2026 / 16:25:00 |
95.76 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 17.02.2026 / 16:25:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 17.02.2026 / 16:25:00 |
314.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 17.02.2026 / 16:25:00 |
626.40 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 17.02.2026 / 16:25:00 |
373.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 17.02.2026 / 16:25:00 |
193.58 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 17.02.2026 / 16:25:00 |
155.05 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 17.02.2026 / 16:25:00 |
268.00 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 17.02.2026 / 16:25:00 |
254.10 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 17.02.2026 / 16:25:00 |
142.45 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 17.02.2026 / 16:25:00 |
121.28 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 17.02.2026 / 16:25:00 |
413.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 17.02.2026 / 16:25:00 |
413.80 | 24.41% | 30.54% | 3.50% | 26.93% | 22.06% | 29.88% | 82.87% |
|
Sandvik Rg 17.02.2026 / 16:25:00 |
373.60 | 23.79% | 89.07% | -2.02% | 16.77% | 31.60% | 55.67% | 70.91% |
|
Tele2 -B- 17.02.2026 / 16:25:00 |
189.45 | 22.19% | 73.93% | 3.81% | 21.83% | 27.62% | 53.21% | 101.84% |
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | 21.74% | 102.38% | -2.21% | 6.69% | 46.30% | 63.34% | 41.63% |
|
Epiroc Rg-A 17.02.2026 / 16:25:00 |
255.40 | 21.47% | 32.95% | -3.75% | 12.09% | 27.45% | 16.46% | 25.50% |
|
Atlas Copco Rg-A 17.02.2026 / 16:25:00 |
193.65 | 16.20% | 15.03% | 1.92% | 3.12% | 23.11% | 1.77% | 0.00% |
|
Saab Rg-B 17.02.2026 / 16:25:00 |
626.40 | 16.06% | 0.00% | -3.23% | -14.04% | 36.31% | 0.00% | 0.00% |
|
Volvo -B- Rg 17.02.2026 / 16:25:00 |
341.40 | 14.99% | 27.48% | -0.64% | 12.04% | 20.85% | 1.55% | 63.08% |
|
Telia Company Rg 17.02.2026 / 16:25:00 |
44.72 | 12.99% | 46.29% | 3.65% | 13.13% | 18.35% | 31.84% | 67.30% |
|
Ericsson-B N 17.02.2026 / 16:25:00 |
99.84 | 10.22% | 11.35% | -1.03% | 15.48% | 9.83% | 16.80% | 65.54% |
|
Alfa Laval Rg 17.02.2026 / 16:25:00 |
514.60 | 9.96% | 11.65% | 0.63% | 3.55% | 16.46% | 8.38% | 46.40% |
|
Swedbank -A- 17.02.2026 / 16:25:00 |
348.40 | 8.20% | 59.96% | -1.62% | 2.14% | 18.69% | 34.26% | 67.18% |
|
Sweden 30 18.02.2026 / 09:13:55 |
299.03 | 7.95% | 22.58% | -0.79% | 4.14% | 12.42% | 12.37% | 31.70% |
|
Essity Aktie-B Rg 17.02.2026 / 16:25:00 |
284.00 | 6.81% | -3.81% | 1.83% | 4.91% | 8.13% | 0.14% | 1.43% |
|
Skanska -B- 17.02.2026 / 16:25:00 |
268.00 | 5.85% | 15.52% | 1.34% | 0.09% | 8.06% | 4.40% | 37.47% |
|
Sv Handbk Rg-A 17.02.2026 / 16:25:00 |
142.45 | 5.75% | 24.93% | -0.51% | 2.37% | 9.83% | 8.00% | 32.14% |
|
Securitas -B- 17.02.2026 / 16:25:00 |
155.05 | 5.40% | 13.63% | -2.01% | 7.45% | 7.90% | -1.21% | 67.33% |
|
Assa Abloy Rg-B 17.02.2026 / 16:25:00 |
376.70 | 4.55% | 15.80% | -3.40% | 4.20% | 6.11% | 12.82% | 47.32% |
|
SKF -B- 17.02.2026 / 16:25:00 |
254.10 | 3.23% | 22.75% | 0.45% | 5.13% | 4.16% | 6.88% | 27.05% |
|
Trelleborg -B- 17.02.2026 / 16:25:00 |
394.60 | 0.74% | 4.50% | 1.00% | 4.31% | 1.41% | -9.41% | 48.51% |
|
Hennes & Mauritz-B- 17.02.2026 / 16:25:00 |
187.70 | 0.56% | 26.44% | 1.35% | 6.23% | 8.62% | 29.67% | 43.83% |
|
SEB -A- 17.02.2026 / 16:25:00 |
193.58 | -1.04% | 27.90% | -0.58% | -1.84% | 5.76% | 14.20% | 51.35% |
|
Svenska Cellulo -B- 17.02.2026 / 16:25:00 |
121.28 | -1.56% | -13.47% | 0.98% | 4.62% | -0.55% | -20.14% | -17.84% |
|
Addtech Rg-B 17.02.2026 / 16:25:00 |
316.20 | -3.42% | 5.19% | -2.47% | 4.56% | 1.09% | -9.40% | 64.95% |
|
Fastighets Bal Rg-B 17.02.2026 / 16:25:00 |
65.00 | -4.47% | -15.12% | -2.93% | -0.91% | -4.41% | -16.50% | 21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.02.2026 / 16:25:00 |
246.20 | 0.00% |
270.60 05.02.26 |
240.8 28.01.26 |
222'719 | ||
|
Addtech Rg-B 17.02.2026 / 16:25:00 |
316.20 | 0.00% |
336.20 07.01.26 |
287.4 02.02.26 |
155'491 | ||
|
Alfa Laval Rg 17.02.2026 / 16:25:00 |
514.60 | 0.00% |
530.00 02.02.26 |
464.05 02.01.26 |
237'827 | ||
|
Assa Abloy Rg-B 17.02.2026 / 16:25:00 |
376.70 | 0.00% |
396.90 06.02.26 |
349.8 07.01.26 |
1'004'803 | ||
|
Atlas Copco Rg-A 17.02.2026 / 16:25:00 |
193.65 | 0.00% |
196.25 11.02.26 |
165.8 02.01.26 |
2'488'340 | ||
|
Boliden Rg 17.02.2026 / 16:25:00 |
628.20 | 0.00% |
684.40 29.01.26 |
515.4 02.01.26 |
702'426 | ||
|
Epiroc Rg-A 17.02.2026 / 16:25:00 |
255.40 | 0.00% |
272.20 10.02.26 |
208.6 02.01.26 |
1'257'276 | ||
|
EQT Rg 17.02.2026 / 16:25:00 |
294.80 | 0.00% |
383.00 22.01.26 |
275.1 06.02.26 |
1'145'869 | ||
|
Ericsson-B N 17.02.2026 / 16:25:00 |
99.84 | 0.00% |
101.35 10.02.26 |
84.54 20.01.26 |
7'987'489 | ||
|
Essity Aktie-B Rg 17.02.2026 / 16:25:00 |
284.00 | 0.00% |
287.70 17.02.26 |
250.1 22.01.26 |
608'906 | ||
|
Evolution Rg 17.02.2026 / 16:25:00 |
527.70 | 0.00% |
637.20 02.01.26 |
515.6 17.02.26 |
252'895 | ||
|
Fastighets Bal Rg-B 17.02.2026 / 16:25:00 |
65.00 | 0.00% |
71.62 08.01.26 |
63.2 12.02.26 |
987'755 | ||
|
Hennes & Mauritz-B- 17.02.2026 / 16:25:00 |
187.70 | 0.00% |
190.85 17.02.26 |
169.65 29.01.26 |
761'391 | ||
|
Hexagon Rg-B 17.02.2026 / 16:25:00 |
95.76 | 0.00% |
111.40 09.01.26 |
93.44 09.02.26 |
3'283'330 | ||
|
Indutrade Rg 17.02.2026 / 16:25:00 |
223.80 | 0.00% |
244.40 07.01.26 |
206.4 02.02.26 |
200'342 | ||
|
Lifco Rg-B 17.02.2026 / 16:25:00 |
314.00 | 0.00% |
353.20 02.01.26 |
296.8 30.01.26 |
174'911 | ||
|
Saab Rg-B 17.02.2026 / 16:25:00 |
626.40 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
657'639 | ||
|
Sandvik Rg 17.02.2026 / 16:25:00 |
373.60 | 0.00% |
392.20 11.02.26 |
298.75 02.01.26 |
2'253'689 | ||
|
SEB -A- 17.02.2026 / 16:25:00 |
193.58 | 0.00% |
204.45 28.01.26 |
187.35 13.02.26 |
2'244'320 | ||
|
Securitas -B- 17.02.2026 / 16:25:00 |
155.05 | 0.00% |
160.60 05.02.26 |
142.3 13.01.26 |
503'007 | ||
|
Skanska -B- 17.02.2026 / 16:25:00 |
268.00 | 0.00% |
281.60 04.02.26 |
253.2 02.01.26 |
426'428 | ||
|
SKF -B- 17.02.2026 / 16:25:00 |
254.10 | 0.00% |
260.20 12.02.26 |
227.7 02.02.26 |
351'412 | ||
|
Sv Handbk Rg-A 17.02.2026 / 16:25:00 |
142.45 | 0.00% |
149.65 04.02.26 |
132.15 07.01.26 |
3'912'962 | ||
|
Svenska Cellulo -B- 17.02.2026 / 16:25:00 |
121.28 | 0.00% |
126.00 07.01.26 |
109.675 30.01.26 |
906'382 | ||
|
Swe Orphan Biovi Rg 17.02.2026 / 16:25:00 |
413.80 | 0.00% |
322.2 20.01.26 |
336'786 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 09:13 / 18.02.26 |
624.17 | 0.56% | |
|
L&S Dax 09:13 / 18.02.26 |
25'118.50 | 0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 09:13 / 18.02.26 |
0.9132 | 0.11% | |
|
USD/CHF 09:13 / 18.02.26 |
0.7715 | 0.16% | |
|
Gold 1 Uz 09:13 / 18.02.26 |
4'929.35 | 1.03% | |
|
Rohöl Brent 09:13 / 18.02.26 |
67.65 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |