Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.06.2026 - 16:40:35
- 293.79
- 0.40%
- 1.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.06.2026 / 16:25:24 |
320.00 | -1.42% | -4.60 | 319.80 | 320.20 | 164'160 | |
|
Alfa Laval Rg 17.06.2026 / 16:25:37 |
551.40 | 0.95% | 5.20 | 551.20 | 551.60 | 344'646 | |
|
Assa Abloy Rg-B 17.06.2026 / 16:25:35 |
340.10 | -1.00% | -3.45 | 340.00 | 340.20 | 1'201'600 | |
|
Atlas Copco Rg-A 17.06.2026 / 16:25:28 |
195.80 | 1.67% | 3.23 | 195.75 | 195.80 | 1'402'981 | |
|
Boliden Rg 17.06.2026 / 16:25:35 |
584.40 | 1.28% | 7.40 | 584.20 | 584.40 | 290'197 | |
|
Epiroc Rg-A 17.06.2026 / 16:25:33 |
275.70 | 1.47% | 4.00 | 275.60 | 275.80 | 664'976 | |
|
EQT Rg 17.06.2026 / 16:25:24 |
286.70 | -1.05% | -3.05 | 286.70 | 287.00 | 524'673 | |
|
Ericsson-B N 17.06.2026 / 16:25:31 |
110.15 | -0.14% | -0.15 | 110.15 | 110.20 | 2'061'336 | |
|
Essity Aktie-B Rg 17.06.2026 / 16:25:36 |
268.75 | 1.28% | 3.40 | 268.70 | 268.80 | 564'314 | |
|
Evolution Rg 17.06.2026 / 16:25:34 |
690.90 | -2.91% | -20.70 | 690.80 | 691.00 | 170'692 | |
|
Fastighets Bal Rg-B 17.06.2026 / 16:23:05 |
50.50 | -0.20% | -0.10 | 50.46 | 50.54 | 351'153 | |
|
Hennes & Mauritz-B- 17.06.2026 / 16:25:14 |
165.20 | -1.21% | -2.03 | 165.15 | 165.25 | 744'286 | |
|
Hexagon Rg-B 17.06.2026 / 16:25:36 |
84.14 | 4.76% | 3.82 | 84.10 | 84.16 | 2'773'356 | |
|
Indutrade Rg 17.06.2026 / 16:25:11 |
191.30 | -0.78% | -1.50 | 191.30 | 191.60 | 158'592 | |
|
Lifco Rg-B 17.06.2026 / 16:24:34 |
305.20 | -1.29% | -4.00 | 305.00 | 305.40 | 167'486 | |
|
Saab Rg-B 17.06.2026 / 16:25:02 |
508.80 | 1.21% | 6.10 | 508.40 | 508.80 | 381'516 | |
|
Sandvik Rg 17.06.2026 / 16:25:32 |
398.10 | 1.79% | 7.00 | 398.00 | 398.30 | 783'663 | |
|
SEB -A- 17.06.2026 / 16:25:36 |
193.83 | 0.35% | 0.68 | 193.80 | 193.85 | 1'757'237 | |
|
Securitas -B- 17.06.2026 / 16:25:15 |
150.40 | -0.99% | -1.50 | 150.30 | 150.50 | 413'692 | |
|
Skanska -B- 17.06.2026 / 16:25:12 |
247.40 | 1.31% | 3.20 | 247.30 | 247.50 | 522'110 | |
|
SKF -B- 17.06.2026 / 16:24:45 |
245.60 | 0.12% | 0.30 | 245.60 | 245.80 | 374'938 | |
|
Stora Enso -R- 17.06.2026 / 16:25:11 |
106.80 | -0.93% | -1.00 | 106.70 | 106.90 | 171'605 | |
|
Sv Handbk Rg-A 17.06.2026 / 16:25:30 |
139.88 | 0.36% | 0.50 | 139.85 | 139.90 | 1'339'158 | |
|
Svenska Cellulo -B- 17.06.2026 / 16:25:32 |
100.40 | -1.21% | -1.23 | 100.35 | 100.45 | 565'494 | |
|
Swe Orphan Biovi Rg 17.06.2026 / 16:24:47 |
436.60 | 1.72% | 7.40 | 436.20 | 436.80 | 175'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 17.06.2026 / 16:25:32 |
398.10 | 29.59% | 97.93% | 9.16% | 6.96% | 13.29% | 89.57% | 82.25% |
|
Epiroc Rg-A 17.06.2026 / 16:25:33 |
275.70 | 29.23% | 41.44% | 6.41% | 4.67% | 20.34% | 31.04% | 33.44% |
|
Swe Orphan Biovi Rg 17.06.2026 / 16:24:47 |
436.60 | 29.04% | 35.39% | 0.16% | -0.23% | 15.81% | 54.17% | 99.00% |
|
Telia Company Rg 17.06.2026 / 16:25:24 |
48.48 | 24.23% | 60.84% | -3.16% | -4.81% | 3.68% | 38.91% | 101.76% |
|
Ericsson-B N 17.06.2026 / 16:25:31 |
110.15 | 21.77% | 23.02% | -1.26% | -8.76% | 1.52% | 36.49% | 89.25% |
|
Alfa Laval Rg 17.06.2026 / 16:25:37 |
551.40 | 16.71% | 18.51% | 4.27% | 0.77% | 6.41% | 37.92% | 40.56% |
|
Atlas Copco Rg-A 17.06.2026 / 16:25:28 |
195.80 | 15.56% | 14.39% | 9.35% | 11.61% | 19.88% | 31.45% | 0.00% |
|
Tele2 -B- 17.06.2026 / 16:25:32 |
175.10 | 14.51% | 63.00% | -3.07% | -6.23% | -7.18% | 23.96% | 90.96% |
|
Evolution Rg 17.06.2026 / 16:25:34 |
690.90 | 12.74% | -16.50% | -4.44% | -3.56% | 21.21% | -2.96% | -50.24% |
|
Boliden Rg 17.06.2026 / 16:25:35 |
584.40 | 11.82% | 85.89% | 16.23% | 11.53% | -0.17% | 101.17% | 73.48% |
|
Swedbank -A- 17.06.2026 / 16:24:56 |
351.60 | 8.18% | 59.94% | 4.12% | 4.32% | 15.62% | 41.83% | 87.19% |
|
Volvo -B- Rg 17.06.2026 / 16:25:35 |
319.30 | 7.65% | 19.34% | 4.26% | 1.75% | 5.28% | 23.74% | 46.40% |
|
Trelleborg -B- 17.06.2026 / 16:25:29 |
415.20 | 6.15% | 10.12% | 2.22% | 4.03% | 21.47% | 20.35% | 43.53% |
|
Sweden 30 17.06.2026 / 16:40:37 |
293.79 | 6.05% | 20.73% | 3.55% | 1.42% | 6.31% | 23.06% | 29.97% |
|
Sv Handbk Rg-A 17.06.2026 / 16:25:30 |
139.88 | 3.47% | 22.23% | 4.05% | 3.04% | 1.54% | 10.70% | 51.62% |
|
Securitas -B- 17.06.2026 / 16:25:15 |
150.40 | 3.26% | 11.32% | -4.14% | -5.82% | -2.21% | 9.14% | 75.08% |
|
Essity Aktie-B Rg 17.06.2026 / 16:25:36 |
268.75 | -0.21% | -10.13% | 2.17% | 5.56% | 7.59% | 2.58% | -7.83% |
|
SKF -B- 17.06.2026 / 16:24:45 |
245.60 | -0.35% | 18.50% | 3.89% | 4.24% | 10.78% | 17.46% | 23.70% |
|
Addtech Rg-B 17.06.2026 / 16:25:24 |
320.00 | -0.86% | 7.98% | -1.17% | -3.03% | 5.68% | 0.88% | 38.37% |
|
SEB -A- 17.06.2026 / 16:25:36 |
193.83 | -1.25% | 27.62% | 5.61% | 4.94% | 13.35% | 17.92% | 59.76% |
|
Skanska -B- 17.06.2026 / 16:25:12 |
247.40 | -3.55% | 5.26% | 5.10% | 0.45% | -0.92% | 8.22% | 67.83% |
|
Assa Abloy Rg-B 17.06.2026 / 16:25:35 |
340.10 | -4.65% | 5.61% | 3.42% | 0.38% | 1.52% | 14.24% | 36.65% |
|
Stora Enso -R- 17.06.2026 / 16:25:11 |
106.80 | -6.83% | -3.32% | 2.79% | 0.19% | -1.48% | 14.04% | -21.60% |
|
Saab Rg-B 17.06.2026 / 16:25:02 |
508.80 | -6.86% | 0.00% | -3.05% | -3.05% | -19.53% | 2.83% | 0.00% |
|
Hennes & Mauritz-B- 17.06.2026 / 16:25:14 |
165.20 | -10.41% | 12.65% | -0.45% | 0.67% | -5.25% | 26.64% | 9.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.06.2026 / 16:25:24 |
320.00 | -1.42% |
325.60 12:24 |
319.20 16:06 |
358.40 17.04.26 |
283 23.03.26 |
164'160 |
|
Alfa Laval Rg 17.06.2026 / 16:25:37 |
551.40 | 0.95% |
552.70 12:58 |
543.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
344'646 |
|
Assa Abloy Rg-B 17.06.2026 / 16:25:35 |
340.10 | -1.00% |
344.95 12:14 |
338.50 16:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'201'600 |
|
Atlas Copco Rg-A 17.06.2026 / 16:25:28 |
195.80 | 1.67% |
195.80 16:24 |
192.18 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
1'402'981 |
|
Boliden Rg 17.06.2026 / 16:25:35 |
584.40 | 1.28% |
585.00 16:24 |
574.80 16:02 |
727.60 25.02.26 |
453.1 27.03.26 |
290'197 |
|
Epiroc Rg-A 17.06.2026 / 16:25:33 |
275.70 | 1.47% |
275.70 16:23 |
271.10 09:05 |
284.60 04.06.26 |
208.6 02.01.26 |
664'976 |
|
EQT Rg 17.06.2026 / 16:25:24 |
286.70 | -1.05% |
288.80 09:15 |
283.00 15:02 |
383.00 22.01.26 |
262.1 23.03.26 |
524'673 |
|
Ericsson-B N 17.06.2026 / 16:25:31 |
110.15 | -0.14% |
111.55 15:30 |
109.55 15:57 |
128.43 03.06.26 |
84.54 20.01.26 |
2'061'336 |
|
Essity Aktie-B Rg 17.06.2026 / 16:25:36 |
268.75 | 1.28% |
269.40 12:30 |
265.05 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
564'314 |
|
Evolution Rg 17.06.2026 / 16:25:34 |
690.90 | -2.91% |
713.00 09:11 |
690.90 16:25 |
746.40 19.05.26 |
515.6 17.02.26 |
170'692 |
|
Fastighets Bal Rg-B 17.06.2026 / 16:23:05 |
50.50 | -0.20% |
50.98 12:21 |
50.26 09:18 |
66.54 08.01.26 |
49 09.06.26 |
351'153 |
|
Hennes & Mauritz-B- 17.06.2026 / 16:25:14 |
165.20 | -1.21% |
166.35 09:15 |
164.55 14:11 |
194.33 27.02.26 |
156.4 13.05.26 |
744'286 |
|
Hexagon Rg-B 17.06.2026 / 16:25:36 |
84.14 | 4.76% |
84.66 15:21 |
80.76 09:03 |
101.27 09.01.26 |
78.12 11.06.26 |
2'773'356 |
|
Indutrade Rg 17.06.2026 / 16:25:11 |
191.30 | -0.78% |
194.50 12:25 |
190.60 09:28 |
256.20 20.04.26 |
184.4 01.06.26 |
158'592 |
|
Lifco Rg-B 17.06.2026 / 16:24:34 |
305.20 | -1.29% |
308.70 09:11 |
304.60 15:33 |
353.20 02.01.26 |
268 23.03.26 |
167'486 |
|
Saab Rg-B 17.06.2026 / 16:25:02 |
508.80 | 1.21% |
513.65 14:14 |
503.60 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
381'516 |
|
Sandvik Rg 17.06.2026 / 16:25:32 |
398.10 | 1.79% |
398.10 16:25 |
387.40 09:05 |
408.80 07.05.26 |
298.75 02.01.26 |
783'663 |
|
SEB -A- 17.06.2026 / 16:25:36 |
193.83 | 0.35% |
195.65 15:58 |
191.90 10:40 |
204.45 28.01.26 |
168.2 30.03.26 |
1'757'237 |
|
Securitas -B- 17.06.2026 / 16:25:15 |
150.40 | -0.99% |
152.40 09:01 |
150.00 15:45 |
172.00 17.04.26 |
142.3 13.01.26 |
413'692 |
|
Skanska -B- 17.06.2026 / 16:25:12 |
247.40 | 1.31% |
248.00 15:50 |
242.20 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
522'110 |
|
SKF -B- 17.06.2026 / 16:24:45 |
245.60 | 0.12% |
246.35 12:23 |
241.00 09:05 |
265.80 26.02.26 |
204.9 23.03.26 |
374'938 |
|
Stora Enso -R- 17.06.2026 / 16:25:11 |
106.80 | -0.93% |
108.45 12:24 |
105.20 15:44 |
129.10 12.02.26 |
100.65 23.03.26 |
171'605 |
|
Sv Handbk Rg-A 17.06.2026 / 16:25:30 |
139.88 | 0.36% |
140.15 16:07 |
138.00 10:40 |
149.65 04.02.26 |
116.775 26.03.26 |
1'339'158 |
|
Svenska Cellulo -B- 17.06.2026 / 16:25:32 |
100.40 | -1.21% |
101.85 12:24 |
100.30 16:07 |
126.00 07.01.26 |
96.55 18.05.26 |
565'494 |
|
Swe Orphan Biovi Rg 17.06.2026 / 16:24:47 |
436.60 | 1.72% |
439.80 14:53 |
426.40 09:58 |
452.00 22.05.26 |
322.2 20.01.26 |
175'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 17.06.26 |
13'788.12 | 0.19% | |
|
Eurozone 50 16:40 / 17.06.26 |
654.68 | 0.65% | |
|
L&S Dax 16:40 / 17.06.26 |
24'910.50 | 0.62% | |
|
S&P 500 (ETF SPY) 16:25 / 17.06.26 |
751.79 | 0.19% | |
|
VSMI Vola-Index 16:25 / 17.06.26 |
13.496 | -0.22% | |
|
EUR/CHF 16:40 / 17.06.26 |
0.9195 | -0.15% | |
|
USD/CHF 16:40 / 17.06.26 |
0.7930 | -0.03% | |
|
Gold 1 Uz 16:40 / 17.06.26 |
4'352.19 | 0.48% | |
|
Rohöl Brent 16:40 / 17.06.26 |
80.21 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 17.06.26 |
13'788.12 | 0.19% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 16:22 / 17.06.26 |
626.50 | -1.96% | |
|
Logitech N 16:25 / 17.06.26 |
86.14 | -1.33% | |
|
Swiss Re N 16:25 / 17.06.26 |
121.10 | -1.18% | |
|
Nestlé N 16:25 / 17.06.26 |
78.73 | -1.07% | |
|
Givaudan N 16:25 / 17.06.26 |
3'160.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 17.06.26 |
19'469.84 | 0.32% |
Top 5zur Gesamtübersicht
|
Straumann N 16:25 / 17.06.26 |
103.10 | 10.53% | |
|
Varia US Prop N 15:56 / 17.06.26 |
13.650 | 6.64% | |
|
DocMorris N 16:22 / 17.06.26 |
8.465 | 5.81% | |
|
Comet N 16:24 / 17.06.26 |
410.60 | 5.44% | |
|
Calida N 16:21 / 17.06.26 |
18.440 | 5.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:22 / 17.06.26 |
0.2325 | -9.18% | |
|
GAM N 16:14 / 17.06.26 |
0.0652 | -7.91% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Bystronic N 16:22 / 17.06.26 |
145.40 | -4.97% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 17.06.26 |
2'210.91 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 16:25 / 17.06.26 |
103.10 | 10.53% | |
|
Sandoz Group N 16:23 / 17.06.26 |
68.62 | 2.69% | |
|
VAT N 16:23 / 17.06.26 |
682.80 | 2.61% | |
|
Holcim N 16:24 / 17.06.26 |
77.24 | 1.87% | |
|
Amrize N 16:25 / 17.06.26 |
44.91 | 1.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:22 / 17.06.26 |
626.50 | -1.96% | |
|
Logitech N 16:25 / 17.06.26 |
86.14 | -1.33% | |
|
Swiss Re N 16:25 / 17.06.26 |
121.10 | -1.18% | |
|
Nestlé N 16:25 / 17.06.26 |
78.73 | -1.07% | |
|
Lindt PS 16:20 / 17.06.26 |
9'040.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 17.06.26 |
3'093.86 | 0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 16:25 / 17.06.26 |
103.10 | 10.53% | |
|
DocMorris N 16:22 / 17.06.26 |
8.465 | 5.81% | |
|
Sandoz Group N 16:23 / 17.06.26 |
68.62 | 2.69% | |
|
VAT N 16:23 / 17.06.26 |
682.80 | 2.61% | |
|
SIG Group N 16:21 / 17.06.26 |
12.660 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:25 / 17.06.26 |
40.94 | -2.38% | |
|
Swissquote Grp Rg 16:25 / 17.06.26 |
39.50 | -1.25% | |
|
Lindt PS 16:20 / 17.06.26 |
9'040.00 | -0.99% | |
|
Georg Fischer N 16:25 / 17.06.26 |
43.60 | -0.91% | |
|
Flughafen Zürich N 16:22 / 17.06.26 |
247.40 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |