Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 05.02.2026 - 17:30:03
- 295.05
- -1.31%
- -3.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 05.02.2026 / 16:25:00 |
261.00 | 0.69% | 1.80 | 260.20 | 260.20 | 738'862 | |
|
Addtech Rg-B 05.02.2026 / 16:25:00 |
309.20 | -0.06% | -0.20 | 310.00 | 310.00 | 636'610 | |
|
Alfa Laval Rg 05.02.2026 / 16:25:00 |
505.60 | -1.29% | -6.60 | 506.60 | 506.60 | 365'278 | |
|
Assa Abloy Rg-B 05.02.2026 / 16:25:00 |
385.95 | 1.38% | 5.25 | 388.00 | 388.00 | 1'806'398 | |
|
Atlas Copco Rg-A 05.02.2026 / 16:25:00 |
187.10 | -1.06% | -2.00 | 187.35 | 187.35 | 3'787'538 | |
|
Boliden Rg 05.02.2026 / 16:25:00 |
611.80 | -4.70% | -30.20 | 613.60 | 613.60 | 1'510'823 | |
|
Epiroc Rg-A 05.02.2026 / 16:25:00 |
264.80 | -0.26% | -0.70 | 265.50 | 265.50 | 1'313'641 | |
|
EQT Rg 05.02.2026 / 16:25:00 |
282.30 | -4.43% | -13.10 | 284.50 | 284.50 | 3'160'698 | |
|
Ericsson-B N 05.02.2026 / 16:25:00 |
99.36 | -0.64% | -0.64 | 99.44 | 99.44 | 3'265'729 | |
|
Essity Aktie-B Rg 05.02.2026 / 16:25:00 |
275.60 | 0.77% | 2.10 | 276.70 | 276.70 | 708'811 | |
|
Evolution Rg 05.02.2026 / 16:25:00 |
545.20 | -7.18% | -42.20 | 545.00 | 545.60 | 848'375 | |
|
Fastighets Bal Rg-B 05.02.2026 / 16:25:00 |
66.86 | -1.04% | -0.70 | 65.46 | 67.00 | 1'088'480 | |
|
Hennes & Mauritz-B- 05.02.2026 / 16:25:00 |
184.45 | 0.68% | 1.25 | 185.15 | 185.15 | 1'244'106 | |
|
Hexagon Rg-B 05.02.2026 / 16:25:00 |
95.03 | -1.05% | -1.01 | 95.46 | 95.46 | 4'898'556 | |
|
Indutrade Rg 05.02.2026 / 16:25:00 |
227.90 | -2.52% | -5.90 | 228.80 | 228.80 | 824'113 | |
|
Lifco Rg-B 05.02.2026 / 16:25:00 |
312.30 | -1.08% | -3.40 | 312.20 | 312.40 | 222'561 | |
|
Saab Rg-B 05.02.2026 / 16:25:00 |
636.10 | -3.11% | -20.40 | 639.20 | 639.20 | 1'289'232 | |
|
Sandvik Rg 05.02.2026 / 16:25:00 |
366.40 | -1.43% | -5.30 | 366.80 | 366.80 | 2'067'201 | |
|
SEB -A- 05.02.2026 / 16:25:00 |
193.50 | -3.54% | -7.10 | 193.35 | 193.50 | 1'767'111 | |
|
Securitas -B- 05.02.2026 / 16:25:00 |
160.53 | 1.15% | 1.83 | 160.40 | 160.80 | 914'426 | |
|
Skanska -B- 05.02.2026 / 16:25:00 |
278.00 | 0.18% | 0.50 | 279.40 | 279.40 | 619'856 | |
|
SKF -B- 05.02.2026 / 16:25:00 |
247.10 | 0.90% | 2.20 | 246.50 | 247.60 | 1'217'515 | |
|
Sv Handbk Rg-A 05.02.2026 / 16:25:00 |
140.50 | -4.91% | -7.25 | 140.45 | 140.45 | 4'324'735 | |
|
Svenska Cellulo -B- 05.02.2026 / 16:25:00 |
116.65 | -0.43% | -0.50 | 116.60 | 116.85 | 621'419 | |
|
Swe Orphan Biovi Rg 05.02.2026 / 16:25:00 |
386.20 | 8.00% | 28.60 | 384.40 | 386.40 | 613'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 05.02.2026 / 16:25:00 |
264.80 | 26.28% | 38.21% | 4.05% | 21.02% | 34.86% | 24.26% | 25.95% |
|
Boliden Rg 05.02.2026 / 16:25:00 |
611.80 | 24.42% | 106.83% | -6.62% | 11.85% | 40.37% | 62.89% | 40.10% |
|
Sandvik Rg 05.02.2026 / 16:25:00 |
366.40 | 23.16% | 88.11% | 3.24% | 17.81% | 26.91% | 58.75% | 65.20% |
|
Saab Rg-B 05.02.2026 / 16:25:00 |
636.10 | 21.64% | 0.00% | -8.95% | -0.76% | 19.16% | 0.00% | 0.00% |
|
Volvo -B- Rg 05.02.2026 / 16:25:00 |
346.25 | 17.62% | 30.40% | 7.20% | 12.86% | 29.15% | 11.73% | 65.73% |
|
Atlas Copco Rg-A 05.02.2026 / 16:25:00 |
187.10 | 13.47% | 12.33% | 1.60% | 6.25% | 18.93% | 0.38% | 0.00% |
|
Swedbank -A- 05.02.2026 / 16:25:00 |
351.25 | 12.17% | 65.84% | 1.40% | 7.88% | 18.03% | 43.13% | 74.83% |
|
Tele2 -B- 05.02.2026 / 16:25:00 |
171.38 | 10.42% | 57.17% | 6.68% | 10.89% | 17.70% | 39.27% | 85.12% |
|
Ericsson-B N 05.02.2026 / 16:25:00 |
99.36 | 10.40% | 11.53% | 3.16% | 13.83% | 5.52% | 19.45% | 59.13% |
|
Sv Handbk Rg-A 05.02.2026 / 16:25:00 |
140.50 | 9.69% | 29.58% | -0.44% | 4.48% | 8.77% | 12.40% | 30.98% |
|
Skanska -B- 05.02.2026 / 16:25:00 |
278.00 | 9.60% | 19.61% | 3.48% | 3.71% | 12.01% | 15.14% | 45.10% |
|
Alfa Laval Rg 05.02.2026 / 16:25:00 |
505.60 | 9.44% | 11.13% | -1.84% | 5.82% | 11.46% | 7.39% | 44.57% |
|
Telia Company Rg 05.02.2026 / 16:25:00 |
43.12 | 9.32% | 41.54% | 7.55% | 8.90% | 14.42% | 29.20% | 60.86% |
|
Securitas -B- 05.02.2026 / 16:25:00 |
160.53 | 7.89% | 16.31% | 9.85% | 8.52% | 11.40% | 3.56% | 53.04% |
|
Swe Orphan Biovi Rg 05.02.2026 / 16:25:00 |
386.20 | 7.52% | 12.81% | 14.87% | 11.01% | 13.66% | 17.39% | 59.99% |
|
Sweden 30 05.02.2026 / 17:30:03 |
295.05 | 6.51% | 23.35% | 1.58% | 4.89% | 10.60% | 12.67% | 30.35% |
|
Assa Abloy Rg-B 05.02.2026 / 16:25:00 |
385.95 | 5.66% | 17.03% | 7.24% | 7.94% | 8.47% | 16.11% | 41.52% |
|
Essity Aktie-B Rg 05.02.2026 / 16:25:00 |
275.60 | 2.86% | -7.37% | 5.65% | 5.17% | 4.16% | -0.65% | -1.16% |
|
SEB -A- 05.02.2026 / 16:25:00 |
193.50 | 2.56% | 32.54% | 2.29% | -2.62% | 3.59% | 20.28% | 61.25% |
|
SKF -B- 05.02.2026 / 16:25:00 |
247.10 | -0.51% | 18.31% | -1.63% | 0.98% | 2.96% | 11.51% | 14.55% |
|
Trelleborg -B- 05.02.2026 / 16:25:00 |
383.00 | -0.69% | 3.02% | 5.66% | -0.52% | -1.39% | -8.72% | 49.85% |
|
Fastighets Bal Rg-B 05.02.2026 / 16:25:00 |
66.86 | -0.71% | -11.78% | -1.88% | -4.70% | -0.48% | -16.78% | 13.68% |
|
Hennes & Mauritz-B- 05.02.2026 / 16:25:00 |
184.45 | -1.85% | 23.41% | 5.01% | 3.30% | 0.05% | 22.31% | 33.24% |
|
AAK Rg 05.02.2026 / 16:25:00 |
261.00 | -1.97% | -17.66% | 5.88% | 3.16% | -2.83% | -14.59% | 44.04% |
|
Indutrade Rg 05.02.2026 / 16:25:00 |
227.90 | -2.42% | -15.23% | 8.11% | -4.48% | -4.64% | -26.05% | -3.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 05.02.2026 / 16:25:00 |
261.00 | 0.69% |
270.60 10:50 |
259.00 15:09 |
270.60 05.02.26 |
240.8 28.01.26 |
738'862 |
|
Addtech Rg-B 05.02.2026 / 16:25:00 |
309.20 | -0.06% |
316.40 08:13 |
305.60 08:00 |
336.20 07.01.26 |
287.4 02.02.26 |
636'610 |
|
Alfa Laval Rg 05.02.2026 / 16:25:00 |
505.60 | -1.29% |
513.60 08:10 |
502.60 15:27 |
530.00 02.02.26 |
464.05 02.01.26 |
365'278 |
|
Assa Abloy Rg-B 05.02.2026 / 16:25:00 |
385.95 | 1.38% |
394.20 08:09 |
379.80 12:50 |
394.20 05.02.26 |
349.8 07.01.26 |
1'806'398 |
|
Atlas Copco Rg-A 05.02.2026 / 16:25:00 |
187.10 | -1.06% |
189.00 09:50 |
185.65 15:32 |
193.30 22.01.26 |
165.8 02.01.26 |
3'787'538 |
|
Boliden Rg 05.02.2026 / 16:25:00 |
611.80 | -4.70% |
633.20 08:16 |
604.40 15:18 |
684.40 29.01.26 |
515.4 02.01.26 |
1'510'823 |
|
Epiroc Rg-A 05.02.2026 / 16:25:00 |
264.80 | -0.26% |
266.20 14:52 |
262.30 12:43 |
270.50 04.02.26 |
208.6 02.01.26 |
1'313'641 |
|
EQT Rg 05.02.2026 / 16:25:00 |
282.30 | -4.43% |
299.90 08:19 |
278.70 15:49 |
383.00 22.01.26 |
278.7 05.02.26 |
3'160'698 |
|
Ericsson-B N 05.02.2026 / 16:25:00 |
99.36 | -0.64% |
99.58 15:06 |
97.52 14:11 |
101.25 04.02.26 |
84.54 20.01.26 |
3'265'729 |
|
Essity Aktie-B Rg 05.02.2026 / 16:25:00 |
275.60 | 0.77% |
275.70 16:24 |
271.70 08:14 |
275.80 21.01.26 |
250.1 22.01.26 |
708'811 |
|
Evolution Rg 05.02.2026 / 16:25:00 |
545.20 | -7.18% |
591.20 08:07 |
543.60 15:49 |
637.20 02.01.26 |
543.6 05.02.26 |
848'375 |
|
Fastighets Bal Rg-B 05.02.2026 / 16:25:00 |
66.86 | -1.04% |
67.56 08:00 |
65.60 11:25 |
71.62 08.01.26 |
64.32 21.01.26 |
1'088'480 |
|
Hennes & Mauritz-B- 05.02.2026 / 16:25:00 |
184.45 | 0.68% |
185.73 08:01 |
182.70 14:47 |
188.20 02.01.26 |
169.65 29.01.26 |
1'244'106 |
|
Hexagon Rg-B 05.02.2026 / 16:25:00 |
95.03 | -1.05% |
97.66 08:05 |
94.24 15:47 |
111.40 09.01.26 |
94.24 05.02.26 |
4'898'556 |
|
Indutrade Rg 05.02.2026 / 16:25:00 |
227.90 | -2.52% |
236.40 08:08 |
225.60 15:36 |
244.40 07.01.26 |
206.4 02.02.26 |
824'113 |
|
Lifco Rg-B 05.02.2026 / 16:25:00 |
312.30 | -1.08% |
319.50 08:12 |
310.40 15:47 |
353.20 02.01.26 |
296.8 30.01.26 |
222'561 |
|
Saab Rg-B 05.02.2026 / 16:25:00 |
636.10 | -3.11% |
681.00 08:18 |
621.50 09:46 |
748.70 19.01.26 |
540.1 02.01.26 |
1'289'232 |
|
Sandvik Rg 05.02.2026 / 16:25:00 |
366.40 | -1.43% |
370.30 12:04 |
363.20 14:00 |
378.70 04.02.26 |
298.75 02.01.26 |
2'067'201 |
|
SEB -A- 05.02.2026 / 16:25:00 |
193.50 | -3.54% |
200.40 08:09 |
192.95 16:14 |
204.45 28.01.26 |
188.35 29.01.26 |
1'767'111 |
|
Securitas -B- 05.02.2026 / 16:25:00 |
160.53 | 1.15% |
160.60 16:23 |
156.70 08:00 |
160.60 05.02.26 |
142.3 13.01.26 |
914'426 |
|
Skanska -B- 05.02.2026 / 16:25:00 |
278.00 | 0.18% |
280.40 14:50 |
275.70 09:07 |
281.60 04.02.26 |
253.2 02.01.26 |
619'856 |
|
SKF -B- 05.02.2026 / 16:25:00 |
247.10 | 0.90% |
247.40 16:22 |
240.50 08:00 |
256.60 29.01.26 |
227.7 02.02.26 |
1'217'515 |
|
Sv Handbk Rg-A 05.02.2026 / 16:25:00 |
140.50 | -4.91% |
145.95 08:00 |
140.35 15:34 |
149.65 04.02.26 |
132.15 07.01.26 |
4'324'735 |
|
Svenska Cellulo -B- 05.02.2026 / 16:25:00 |
116.65 | -0.43% |
117.20 08:00 |
115.15 11:05 |
126.00 07.01.26 |
109.675 30.01.26 |
621'419 |
|
Swe Orphan Biovi Rg 05.02.2026 / 16:25:00 |
386.20 | 8.00% |
386.20 16:24 |
361.60 08:02 |
386.20 05.02.26 |
322.2 20.01.26 |
613'160 |