×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 20.04.2026 - 13:14:13
  • 295.97
  • -0.77%
  • -2.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
20.04.2026 / 12:59:10
352.60 -0.84% -3.00 352.40 352.80 76'978
Alfa Laval Rg
20.04.2026 / 12:58:16
566.20 -0.67% -3.80 566.00 566.40 157'150
Assa Abloy Rg-B
20.04.2026 / 12:59:03
374.10 -1.50% -5.70 374.00 374.20 284'030
Atlas Copco Rg-A
20.04.2026 / 12:59:09
189.25 -0.39% -0.75 189.20 189.30 777'842
Boliden Rg
20.04.2026 / 12:59:13
546.80 -2.29% -12.80 546.80 547.00 97'890
Epiroc Rg-A
20.04.2026 / 12:59:13
251.40 -1.39% -3.55 251.20 251.40 228'058
EQT Rg
20.04.2026 / 12:58:46
321.60 -1.59% -5.20 321.50 321.70 388'748
Ericsson-B N
20.04.2026 / 12:59:05
107.25 2.19% 2.30 107.20 107.30 2'371'044
Essity Aktie-B Rg
20.04.2026 / 12:58:41
250.35 -1.01% -2.55 250.30 250.40 381'743
Evolution Rg
20.04.2026 / 12:59:05
641.80 -1.47% -9.60 641.60 641.80 67'775
Fastighets Bal Rg-B
20.04.2026 / 12:57:03
61.00 -1.76% -1.09 60.96 61.02 239'367
Hennes & Mauritz-B-
20.04.2026 / 12:57:00
177.75 -0.03% -0.05 177.70 177.80 245'827
Hexagon Rg-B
20.04.2026 / 12:58:55
101.93 -0.56% -0.58 101.90 102.00 792'624
Indutrade Rg
20.04.2026 / 12:58:55
255.60 0.79% 2.00 255.40 255.80 131'692
Lifco Rg-B
20.04.2026 / 12:59:02
325.30 -0.15% -0.50 325.20 325.40 124'218
Saab Rg-B
20.04.2026 / 12:59:06
586.10 -0.94% -5.55 586.00 586.40 320'693
Sandvik Rg
20.04.2026 / 12:59:12
398.55 -1.13% -4.55 398.50 398.60 325'657
SEB -A-
20.04.2026 / 12:59:14
182.63 -1.22% -2.25 182.60 182.65 558'373
Securitas -B-
20.04.2026 / 12:57:53
170.40 -0.93% -1.60 170.30 170.50 204'147
Skanska -B-
20.04.2026 / 12:59:10
257.60 -1.75% -4.60 257.50 257.60 167'729
SKF -B-
20.04.2026 / 12:59:11
246.60 -0.88% -2.20 246.50 246.70 483'024
Stora Enso -R-
20.04.2026 / 12:49:34
111.70 -1.33% -1.50 111.80 112.00 62'234
Sv Handbk Rg-A
20.04.2026 / 12:58:44
132.03 -0.09% -0.13 132.00 132.05 1'228'230
Svenska Cellulo -B-
20.04.2026 / 12:57:47
109.98 -0.20% -0.23 109.95 110.05 330'755
Swe Orphan Biovi Rg
20.04.2026 / 12:58:36
420.70 -0.02% -0.10 420.40 421.00 33'449
Sweden 30
295.99
-0.76%
Addtech Rg-B
352.60
-0.84%
Alfa Laval Rg
566.20
-0.67%
Assa Abloy Rg-B
374.10
-1.50%
Atlas Copco Rg-A
189.25
-0.39%
Boliden Rg
546.80
-2.29%
Epiroc Rg-A
251.40
-1.39%
EQT Rg
321.60
-1.59%
Ericsson-B N
107.25
2.19%
Essity Aktie-B Rg
250.35
-1.01%
Evolution Rg
641.80
-1.47%
Fastighets Bal Rg-B
61.00
-1.76%
Hennes & Mauritz-B-
177.75
-0.03%
Hexagon Rg-B
101.93
-0.56%
Indutrade Rg
255.60
0.79%
Lifco Rg-B
325.30
-0.15%
Saab Rg-B
586.10
-0.94%
Sandvik Rg
398.55
-1.13%
SEB -A-
182.63
-1.22%
Securitas -B-
170.40
-0.93%
Skanska -B-
257.60
-1.75%
SKF -B-
246.60
-0.88%
Stora Enso -R-
111.70
-1.33%
Sv Handbk Rg-A
132.03
-0.09%
Svenska Cellulo -B-
109.98
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
20.04.2026 / 12:59:12 		398.55 33.57% 104.00% 0.09% 16.23% 17.84% 116.14% 79.47%
Swe Orphan Biovi Rg
20.04.2026 / 12:58:36 		420.70 26.52% 32.74% 3.62% 16.86% 23.01% 60.61% 62.44%
Alfa Laval Rg
20.04.2026 / 12:58:16 		566.20 21.79% 23.67% 2.24% 11.11% 10.41% 45.85% 52.12%
Epiroc Rg-A
20.04.2026 / 12:59:13 		251.40 21.26% 32.72% -0.91% 12.58% 2.70% 33.06% 18.36%
Tele2 -B-
20.04.2026 / 12:59:12 		188.50 20.22% 71.13% -3.42% 0.91% 15.33% 37.16% 77.27%
Securitas -B-
20.04.2026 / 12:57:53 		170.40 16.93% 26.05% 2.10% 12.92% 16.75% 20.03% 81.36%
Telia Company Rg
20.04.2026 / 12:58:39 		46.64 16.52% 50.87% -3.31% 1.52% 14.06% 29.95% 71.58%
Ericsson-B N
20.04.2026 / 12:59:05 		107.25 15.86% 17.05% -3.09% 1.85% 13.01% 33.97% 68.05%
Atlas Copco Rg-A
20.04.2026 / 12:59:09 		189.25 14.01% 12.86% 5.49% 16.30% -0.53% 27.52% 0.00%
Volvo -B- Rg
20.04.2026 / 12:59:11 		322.75 10.58% 22.59% 0.42% 8.49% 2.23% 30.17% 55.15%
Saab Rg-B
20.04.2026 / 12:59:06 		586.10 9.63% 0.00% -5.27% -8.40% -16.63% 34.32% 0.00%
Addtech Rg-B
20.04.2026 / 12:59:10 		352.60 8.61% 18.30% 8.43% 18.04% 18.88% 19.25% 75.52%
Boliden Rg
20.04.2026 / 12:59:13 		546.80 8.45% 80.28% 0.57% -3.31% -13.74% 99.86% 36.49%
Sweden 30
20.04.2026 / 13:14:15 		295.99 6.85% 23.05% 1.66% 7.98% 1.66% 30.95% 34.01%
Indutrade Rg
20.04.2026 / 12:58:55 		255.60 5.84% -8.05% 15.55% 25.05% 13.50% -4.01% 7.41%
Assa Abloy Rg-B
20.04.2026 / 12:59:03 		374.10 5.41% 16.75% 3.00% 13.19% 3.43% 37.36% 61.27%
Skanska -B-
20.04.2026 / 12:59:10 		257.60 3.55% 13.02% 1.22% 5.31% -4.02% 25.88% 54.37%
Evolution Rg
20.04.2026 / 12:59:05 		641.80 3.20% -23.56% 6.17% 9.35% 8.78% -21.12% -51.80%
Swedbank -A-
20.04.2026 / 12:59:04 		328.05 2.61% 51.70% -1.93% -0.47% -4.93% 50.87% 83.40%
Trelleborg -B-
20.04.2026 / 12:59:10 		392.40 1.20% 4.98% 4.03% 17.59% 3.67% 26.22% 37.88%
SKF -B-
20.04.2026 / 12:59:11 		246.60 1.08% 20.19% 3.57% 14.27% -2.43% 43.36% 22.74%
Sv Handbk Rg-A
20.04.2026 / 12:58:44 		132.03 -1.89% 15.90% 2.01% -2.73% -6.68% 16.77% 41.01%
Stora Enso -R-
20.04.2026 / 12:49:34 		111.70 -2.16% 1.52% 0.00% 3.91% 0.63% 35.57% -14.44%
Hennes & Mauritz-B-
20.04.2026 / 12:57:00 		177.75 -4.74% 19.77% 2.45% 2.86% 0.99% 27.36% 13.70%
Essity Aktie-B Rg
20.04.2026 / 12:58:41 		250.35 -4.89% -14.34% 2.48% 1.19% -2.47% -11.54% -17.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
20.04.2026 / 12:59:10 		352.60 -0.84% 354.40
09:04 		350.50
09:52 		358.40
17.04.26 		283
23.03.26 		76'978
Alfa Laval Rg
20.04.2026 / 12:58:16 		566.20 -0.67% 570.00
10:28 		564.80
09:00 		573.20
17.04.26 		464.05
02.01.26 		157'150
Assa Abloy Rg-B
20.04.2026 / 12:59:03 		374.10 -1.50% 375.20
11:40 		373.30
09:00 		396.90
06.02.26 		314.4
23.03.26 		284'030
Atlas Copco Rg-A
20.04.2026 / 12:59:09 		189.25 -0.39% 189.55
10:57 		187.00
09:00 		198.80
25.02.26 		153.45
23.03.26 		777'842
Boliden Rg
20.04.2026 / 12:59:13 		546.80 -2.29% 551.40
09:18 		545.90
09:00 		727.60
25.02.26 		453.1
27.03.26 		97'890
Epiroc Rg-A
20.04.2026 / 12:59:13 		251.40 -1.39% 252.30
10:01 		250.70
09:00 		274.50
27.02.26 		208.6
02.01.26 		228'058
EQT Rg
20.04.2026 / 12:58:46 		321.60 -1.59% 322.60
09:08 		317.70
10:15 		383.00
22.01.26 		262.1
23.03.26 		388'748
Ericsson-B N
20.04.2026 / 12:59:05 		107.25 2.19% 108.18
12:22 		102.75
09:00 		112.60
13.03.26 		84.54
20.01.26 		2'371'044
Essity Aktie-B Rg
20.04.2026 / 12:58:41 		250.35 -1.01% 250.95
12:22 		246.90
09:00 		293.10
24.02.26 		239.4
27.03.26 		381'743
Evolution Rg
20.04.2026 / 12:59:05 		641.80 -1.47% 649.20
09:05 		639.80
11:43 		657.20
17.04.26 		515.6
17.02.26 		67'775
Fastighets Bal Rg-B
20.04.2026 / 12:57:03 		61.00 -1.76% 61.74
09:01 		60.84
10:44 		71.62
08.01.26 		53.03
23.03.26 		239'367
Hennes & Mauritz-B-
20.04.2026 / 12:57:00 		177.75 -0.03% 178.30
11:06 		176.18
09:00 		194.33
27.02.26 		163.3
26.03.26 		245'827
Hexagon Rg-B
20.04.2026 / 12:58:55 		101.93 -0.56% 102.00
12:56 		100.58
09:01 		111.40
09.01.26 		88.53
30.03.26 		792'624
Indutrade Rg
20.04.2026 / 12:58:55 		255.60 0.79% 256.20
09:06 		251.70
09:00 		256.20
20.04.26 		194
23.03.26 		131'692
Lifco Rg-B
20.04.2026 / 12:59:02 		325.30 -0.15% 325.30
12:57 		319.20
09:50 		353.20
02.01.26 		268
23.03.26 		124'218
Saab Rg-B
20.04.2026 / 12:59:06 		586.10 -0.94% 597.50
09:00 		586.00
12:40 		748.70
19.01.26 		540.1
02.01.26 		320'693
Sandvik Rg
20.04.2026 / 12:59:12 		398.55 -1.13% 399.70
10:57 		395.10
09:00 		405.00
10.04.26 		298.75
02.01.26 		325'657
SEB -A-
20.04.2026 / 12:59:14 		182.63 -1.22% 183.20
12:11 		181.45
10:09 		204.45
28.01.26 		168.2
30.03.26 		558'373
Securitas -B-
20.04.2026 / 12:57:53 		170.40 -0.93% 171.00
11:50 		169.60
09:54 		172.00
17.04.26 		142.3
13.01.26 		204'147
Skanska -B-
20.04.2026 / 12:59:10 		257.60 -1.75% 259.30
09:04 		256.70
10:43 		281.60
04.02.26 		233.5
02.04.26 		167'729
SKF -B-
20.04.2026 / 12:59:11 		246.60 -0.88% 247.70
09:15 		243.90
09:00 		265.80
26.02.26 		204.9
23.03.26 		483'024
Stora Enso -R-
20.04.2026 / 12:49:34 		111.70 -1.33% 112.55
09:00 		111.15
11:19 		129.10
12.02.26 		100.65
23.03.26 		62'234
Sv Handbk Rg-A
20.04.2026 / 12:58:44 		132.03 -0.09% 132.50
11:05 		130.95
09:00 		149.65
04.02.26 		116.775
26.03.26 		1'228'230
Svenska Cellulo -B-
20.04.2026 / 12:57:47 		109.98 -0.20% 110.10
09:15 		108.50
09:00 		126.00
07.01.26 		104.3
23.03.26 		330'755
Swe Orphan Biovi Rg
20.04.2026 / 12:58:36 		420.70 -0.02% 421.80
11:44 		415.20
09:51 		433.20
18.02.26 		322.2
20.01.26 		33'449

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 20.04.26
13'220.08 -1.54%
Eurozone 50
13:14 / 20.04.26
616.93 -1.30%
L&S Dax
13:14 / 20.04.26
24'378.00 -0.58%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
12:59 / 20.04.26
16.344 4.12%
EUR/CHF
13:14 / 20.04.26
0.9194 0.15%
USD/CHF
13:14 / 20.04.26
0.7809 -0.19%
Gold 1 Uz
13:14 / 20.04.26
4'788.21 -0.87%
Rohöl Brent
13:14 / 20.04.26
95.17 0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:59 / 20.04.26
13'220.08 -1.54%

Top 5zur Gesamtübersicht

Swisscom N
12:56 / 20.04.26
656.00 0.85%
Kühne + Nagel N
12:58 / 20.04.26
187.00 0.73%
Swiss Re N
12:57 / 20.04.26
131.85 0.23%
Zurich Insurance N
12:59 / 20.04.26
560.00 0.04%
Swiss Life N
12:59 / 20.04.26
938.60 -0.15%

Flop 5zur Gesamtübersicht

Amrize N
12:58 / 20.04.26
44.25 -3.80%
Nestlé N
12:59 / 20.04.26
76.58 -3.09%
Geberit N
12:58 / 20.04.26
545.20 -2.71%
Sika N
12:58 / 20.04.26
152.95 -2.70%
Holcim N
12:56 / 20.04.26
72.08 -2.65%
NAME INTRADAY KURS +/-%
SPI
12:57 / 20.04.26
18'680.71 -1.03%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:58 / 20.04.26
1.000 8.70%
Peach Property N
12:57 / 20.04.26
5.340 6.80%
Highlight I
12:26 / 20.04.26
6.100 6.09%
HT5 N
12:51 / 20.04.26
4.000 5.26%
Molecular N
12:58 / 20.04.26
3.440 5.20%

Flop 5zur Gesamtübersicht

GAM N
11:49 / 20.04.26
0.0838 -6.89%
Adecco N
12:57 / 20.04.26
18.690 -6.13%
Schlatter N
12:10 / 20.04.26
18.000 -5.76%
Phoenix Mecano N
12:32 / 20.04.26
420.00 -4.98%
Kudelski I
11:29 / 20.04.26
1.270 -4.51%
NAME INTRADAY KURS +/-%
SLI
12:59 / 20.04.26
2'133.56 -1.57%

Top 5zur Gesamtübersicht

Swisscom N
12:56 / 20.04.26
656.00 0.85%
Kühne + Nagel N
12:58 / 20.04.26
187.00 0.73%
Swiss Re N
12:57 / 20.04.26
131.85 0.23%
Zurich Insurance N
12:59 / 20.04.26
560.00 0.04%
Julius Bär N
12:58 / 20.04.26
62.96 -0.10%

Flop 5zur Gesamtübersicht

Amrize N
12:58 / 20.04.26
44.25 -3.80%
Nestlé N
12:59 / 20.04.26
76.58 -3.09%
Geberit N
12:58 / 20.04.26
545.20 -2.71%
Sika N
12:58 / 20.04.26
152.95 -2.70%
Holcim N
12:56 / 20.04.26
72.08 -2.65%
NAME INTRADAY KURS +/-%
SMIM
12:59 / 20.04.26
3'024.11 -1.54%

Top 5zur Gesamtübersicht

DocMorris N
12:57 / 20.04.26
6.750 2.12%
Sunrise N
12:57 / 20.04.26
46.18 1.14%
Barry Callebaut N
12:56 / 20.04.26
1'092.00 0.65%
PSP N
12:58 / 20.04.26
158.20 0.19%
Julius Bär N
12:58 / 20.04.26
62.96 -0.10%

Flop 5zur Gesamtübersicht

Adecco N
12:57 / 20.04.26
18.690 -6.13%
Amrize N
12:58 / 20.04.26
44.25 -3.80%
Belimo N
12:52 / 20.04.26
741.00 -3.64%
Dottikon ES N
12:52 / 20.04.26
339.00 -3.42%
Temenos N
12:39 / 20.04.26
76.40 -3.11%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Cosmo N.V. Verk. 0.73 97.93
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Cosmo N.V. Verk. 0.84 98.36
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026