Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.03.2026 - 17:30:00
- 272.43
- -1.42%
- -3.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 26.03.2026 / 17:25:00 |
53.96 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 26.03.2026 / 17:25:00 |
283.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 26.03.2026 / 17:25:00 |
190.40 | 22.80% | 74.80% | -0.35% | 0.93% | 22.80% | 44.46% | 91.36% |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 20.94% | 22.18% | 1.91% | 7.51% | 20.94% | 38.01% | 94.55% |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 19.77% | 55.07% | 0.78% | 3.59% | 19.77% | 33.12% | 81.77% |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 15.18% | 75.91% | 2.54% | -12.38% | 15.18% | 55.53% | 73.54% |
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 14.49% | 20.13% | 4.56% | -4.73% | 14.49% | 30.23% | 62.99% |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 13.76% | 0.00% | -8.71% | -5.80% | 13.76% | 0.00% | 0.00% |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 10.58% | 12.28% | 0.45% | -2.40% | 10.58% | 14.54% | 52.21% |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 7.78% | 17.96% | 2.81% | -15.79% | 7.78% | 8.21% | 19.42% |
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 5.00% | 13.19% | 2.80% | -2.31% | 5.00% | 7.48% | 83.35% |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 1.11% | 12.10% | 1.92% | -14.18% | 1.11% | -2.15% | 52.28% |
|
Sweden 30 26.03.2026 / 17:30:00 |
272.43 | -1.66% | 14.02% | -1.08% | -10.61% | -0.24% | 8.88% | 33.90% |
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | -1.88% | 7.09% | 1.00% | -9.82% | -1.88% | 8.97% | 56.85% |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -2.43% | -3.42% | 1.21% | -16.59% | -2.43% | -2.17% | 0.00% |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | -5.50% | 39.72% | -8.92% | -13.06% | -5.50% | 29.49% | 75.09% |
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | -5.53% | -1.97% | 4.39% | -10.12% | -5.53% | 13.56% | -17.88% |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | -5.83% | -15.19% | -0.16% | -12.74% | -5.83% | -13.66% | -15.55% |
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | -6.17% | 2.20% | 3.33% | -6.74% | -6.17% | 3.19% | 71.24% |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -7.44% | 2.52% | 3.43% | -13.06% | -7.44% | 11.80% | 41.98% |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -8.47% | 15.09% | 0.13% | -11.91% | -8.47% | 28.48% | 38.43% |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -9.05% | 51.19% | -16.07% | -32.62% | -9.05% | 35.26% | 19.22% |
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | -9.93% | 7.10% | 2.97% | -15.74% | -9.93% | 4.70% | 17.61% |
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | -10.69% | -21.49% | 1.13% | -10.59% | -10.69% | -17.15% | -19.04% |
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | -11.63% | -34.55% | -5.33% | 0.22% | -11.63% | -27.61% | -57.42% |
|
Trelleborg -B- 26.03.2026 / 17:25:00 |
341.40 | -12.84% | -9.59% | 1.35% | -14.63% | -12.84% | -12.77% | 33.52% |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | -12.88% | 2.92% | -15.09% | -19.37% | -12.88% | 1.69% | 37.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.03.2026 / 17:25:00 |
307.20 | 0.00% |
337.20 27.02.26 |
283 23.03.26 |
141'815 | ||
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
255'725 | ||
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'028'917 | ||
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'597'473 | ||
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 0.00% |
727.60 25.02.26 |
468.9 26.03.26 |
2'126'606 | ||
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
873'785 | ||
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
880'964 | ||
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'094'269 | ||
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.00% |
293.10 24.02.26 |
241.8 23.03.26 |
1'013'680 | ||
|
Evolution Rg 26.03.2026 / 17:25:00 |
557.80 | 0.00% |
637.20 02.01.26 |
515.6 17.02.26 |
327'670 | ||
|
Fastighets Bal Rg-B 26.03.2026 / 17:25:00 |
53.96 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
1'146'313 | ||
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
4'800'821 | ||
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | 0.00% |
111.40 09.01.26 |
91.74 26.03.26 |
3'848'952 | ||
|
Indutrade Rg 26.03.2026 / 17:25:00 |
208.00 | 0.00% |
244.40 07.01.26 |
194 23.03.26 |
149'346 | ||
|
Lifco Rg-B 26.03.2026 / 17:25:00 |
283.50 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
120'762 | ||
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
823'333 | ||
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
1'069'809 | ||
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | 0.00% |
204.45 28.01.26 |
169 25.03.26 |
1'417'042 | ||
|
Securitas -B- 26.03.2026 / 17:25:00 |
154.45 | 0.00% |
160.75 27.02.26 |
142.3 13.01.26 |
241'559 | ||
|
Skanska -B- 26.03.2026 / 17:25:00 |
248.45 | 0.00% |
281.60 04.02.26 |
234.5 23.03.26 |
411'930 | ||
|
SKF -B- 26.03.2026 / 17:24:44 |
221.70 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
629'242 | ||
|
Stora Enso -R- 26.03.2026 / 17:25:00 |
109.30 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
188'167 | ||
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
5'615'631 | ||
|
Svenska Cellulo -B- 26.03.2026 / 17:25:00 |
110.03 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
669'863 | ||
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
165'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 07:51 / 27.03.26 |
22'675.00 | 0.17% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 07:51 / 27.03.26 |
0.9181 | 0.16% | |
|
USD/CHF 07:51 / 27.03.26 |
0.7958 | 0.18% | |
|
Gold 1 Uz 07:51 / 27.03.26 |
4'457.72 | 1.03% | |
|
Rohöl Brent 07:51 / 27.03.26 |
101.89 | 0.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |