Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.06.2026 - 17:30:02
- 287.26
- -1.91%
- -5.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.06.2026 / 17:25:00 |
318.80 | -4.09% | -13.60 | 319.40 | 319.40 | 0 | |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | -1.46% | -7.60 | 511.20 | 511.20 | 0 | |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -2.32% | -7.75 | 327.30 | 327.30 | 0 | |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | -2.75% | -4.88 | 172.80 | 172.80 | 0 | |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | -2.11% | -12.30 | 572.40 | 572.40 | 0 | |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | -3.05% | -8.40 | 266.50 | 266.50 | 0 | |
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | -2.77% | -8.85 | 310.30 | 310.30 | 0 | |
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 2.12% | 2.55 | 122.70 | 122.70 | 0 | |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -1.94% | -5.05 | 254.40 | 254.40 | 0 | |
|
Evolution Rg 01.06.2026 / 17:25:00 |
699.60 | 0.40% | 2.80 | 700.00 | 700.00 | 0 | |
|
Fastighets Bal Rg-B 01.06.2026 / 17:25:00 |
51.63 | -3.24% | -1.73 | 51.70 | 51.70 | 0 | |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -1.82% | -3.00 | 162.15 | 162.15 | 0 | |
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | 1.90% | 1.62 | 86.74 | 86.74 | 0 | |
|
Indutrade Rg 01.06.2026 / 17:25:00 |
187.30 | -4.29% | -8.40 | 187.60 | 187.60 | 0 | |
|
Lifco Rg-B 01.06.2026 / 17:25:00 |
292.80 | -1.35% | -4.00 | 292.60 | 292.60 | 0 | |
|
Saab Rg-B 01.06.2026 / 17:25:00 |
537.45 | -6.60% | -37.95 | 536.20 | 536.20 | 0 | |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | -2.78% | -10.55 | 369.30 | 369.30 | 0 | |
|
SEB -A- 01.06.2026 / 17:25:00 |
181.85 | -1.30% | -2.40 | 181.65 | 181.65 | 0 | |
|
Securitas -B- 01.06.2026 / 17:25:00 |
152.10 | -1.01% | -1.55 | 151.50 | 151.50 | 0 | |
|
Skanska -B- 01.06.2026 / 17:25:00 |
243.50 | -3.37% | -8.50 | 243.30 | 243.30 | 0 | |
|
SKF -B- 01.06.2026 / 17:25:00 |
236.10 | -3.48% | -8.50 | 235.90 | 235.90 | 0 | |
|
Stora Enso -R- 01.06.2026 / 17:25:00 |
108.40 | -0.09% | -0.10 | 106.30 | 110.60 | 0 | |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | -0.79% | -1.08 | 135.70 | 135.70 | 0 | |
|
Svenska Cellulo -B- 01.06.2026 / 17:25:00 |
102.45 | -0.19% | -0.20 | 102.25 | 102.25 | 0 | |
|
Swe Orphan Biovi Rg 01.06.2026 / 17:25:00 |
434.00 | -1.32% | -5.80 | 434.20 | 434.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 32.53% | 33.89% | -2.68% | 12.68% | 19.67% | 49.11% | 110.21% |
|
Swe Orphan Biovi Rg 01.06.2026 / 17:25:00 |
434.00 | 32.23% | 38.74% | -3.00% | 1.35% | 15.46% | 42.86% | 103.29% |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | 30.89% | 43.26% | -0.82% | 4.06% | 12.53% | 25.32% | 40.98% |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | 25.63% | 91.88% | -5.51% | -0.99% | 2.56% | 76.62% | 91.68% |
|
Telia Company Rg 01.06.2026 / 17:25:00 |
49.24 | 25.09% | 61.96% | -1.97% | 2.97% | 6.93% | 32.26% | 89.04% |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | 12.98% | 87.82% | 2.35% | 19.63% | -7.71% | 88.10% | 71.14% |
|
Tele2 -B- 01.06.2026 / 17:25:00 |
174.90 | 12.09% | 59.56% | -3.21% | -5.82% | -7.12% | 21.54% | 71.23% |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | 11.07% | 12.78% | -7.51% | -5.67% | 0.85% | 27.16% | 32.53% |
|
Evolution Rg 01.06.2026 / 17:25:00 |
699.60 | 10.39% | -18.24% | -0.63% | 9.72% | 23.08% | 8.21% | -50.26% |
|
Volvo -B- Rg 01.06.2026 / 17:25:00 |
314.80 | 10.04% | 21.99% | -2.58% | 0.67% | -2.24% | 21.64% | 60.11% |
|
Saab Rg-B 01.06.2026 / 17:25:00 |
537.45 | 6.61% | 0.00% | -0.36% | -5.76% | -20.07% | 10.67% | 0.00% |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | 6.45% | 5.38% | -5.39% | 1.40% | 1.16% | 13.08% | 0.00% |
|
Swedbank -A- 01.06.2026 / 17:25:00 |
338.30 | 6.06% | 56.80% | -2.98% | 5.19% | 1.36% | 28.88% | 100.94% |
|
Securitas -B- 01.06.2026 / 17:25:00 |
152.10 | 4.45% | 12.61% | -4.88% | -2.12% | -1.30% | 7.49% | 86.60% |
|
Sweden 30 01.06.2026 / 17:30:02 |
287.26 | 3.70% | 20.83% | -3.34% | 1.82% | 0.97% | 18.47% | 34.47% |
|
Trelleborg -B- 01.06.2026 / 17:25:00 |
388.80 | 2.58% | 6.41% | -3.71% | 4.07% | 10.17% | 11.66% | 47.45% |
|
Addtech Rg-B 01.06.2026 / 17:25:00 |
318.80 | 1.53% | 10.58% | -8.71% | -3.10% | 5.15% | -2.21% | 50.27% |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | 1.39% | 19.78% | -2.41% | 4.27% | -2.08% | 4.19% | 56.91% |
|
Skanska -B- 01.06.2026 / 17:25:00 |
243.50 | -0.47% | 8.62% | -4.13% | -1.62% | -4.73% | 5.96% | 71.78% |
|
SKF -B- 01.06.2026 / 17:25:00 |
236.10 | -0.63% | 18.16% | -4.22% | 4.19% | 3.64% | 12.43% | 36.31% |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -2.18% | -11.91% | -1.79% | 4.83% | -3.02% | -8.34% | -11.56% |
|
SEB -A- 01.06.2026 / 17:25:00 |
181.85 | -5.80% | 21.74% | -4.55% | 1.76% | -0.71% | 11.33% | 60.08% |
|
Stora Enso -R- 01.06.2026 / 17:25:00 |
108.40 | -6.22% | -2.69% | 0.18% | 6.59% | -1.45% | 13.87% | -22.39% |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -7.19% | 2.80% | -4.40% | -6.87% | -6.14% | 8.96% | 36.49% |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -11.52% | 11.25% | -1.61% | -0.38% | -8.60% | 17.67% | 20.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.06.2026 / 17:25:00 |
318.80 | -4.09% |
328.20 09:00 |
315.60 16:21 |
358.40 17.04.26 |
283 23.03.26 |
239'918 |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | -1.46% |
521.70 10:58 |
511.20 16:57 |
579.60 22.04.26 |
464.05 02.01.26 |
395'990 |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -2.32% |
334.85 14:49 |
325.30 16:52 |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'961 |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | -2.75% |
177.65 12:13 |
171.55 17:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'218'943 |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | -2.11% |
580.00 09:03 |
558.00 16:06 |
727.60 25.02.26 |
453.1 27.03.26 |
473'366 |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | -3.05% |
273.90 09:07 |
264.60 16:11 |
277.30 15.05.26 |
208.6 02.01.26 |
862'525 |
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | -2.77% |
320.35 14:44 |
309.50 16:47 |
383.00 22.01.26 |
262.1 23.03.26 |
703'064 |
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 2.12% |
123.25 17:09 |
120.90 09:45 |
127.45 25.05.26 |
84.54 20.01.26 |
3'294'071 |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -1.94% |
259.00 09:00 |
254.40 17:02 |
293.10 24.02.26 |
239.4 27.03.26 |
839'358 |
|
Evolution Rg 01.06.2026 / 17:25:00 |
699.60 | 0.40% |
705.80 16:16 |
692.20 14:02 |
746.40 19.05.26 |
515.6 17.02.26 |
215'609 |
|
Fastighets Bal Rg-B 01.06.2026 / 17:25:00 |
51.63 | -3.24% |
53.02 09:00 |
51.44 15:31 |
66.54 08.01.26 |
49.26738 23.03.26 |
895'260 |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -1.82% |
165.65 14:05 |
161.65 16:37 |
194.33 27.02.26 |
156.4 13.05.26 |
1'185'636 |
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | 1.90% |
88.14 15:00 |
84.76 09:42 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'685'051 |
|
Indutrade Rg 01.06.2026 / 17:25:00 |
187.30 | -4.29% |
193.60 09:01 |
184.40 16:35 |
256.20 20.04.26 |
184.4 01.06.26 |
379'118 |
|
Lifco Rg-B 01.06.2026 / 17:25:00 |
292.80 | -1.35% |
296.50 14:47 |
290.60 16:37 |
353.20 02.01.26 |
268 23.03.26 |
338'033 |
|
Saab Rg-B 01.06.2026 / 17:25:00 |
537.45 | -6.60% |
567.00 09:00 |
533.50 16:02 |
748.70 19.01.26 |
475.85 18.05.26 |
525'521 |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | -2.78% |
376.90 11:31 |
365.40 16:06 |
408.80 07.05.26 |
298.75 02.01.26 |
1'222'454 |
|
SEB -A- 01.06.2026 / 17:25:00 |
181.85 | -1.30% |
184.30 09:00 |
181.43 17:01 |
204.45 28.01.26 |
168.2 30.03.26 |
828'505 |
|
Securitas -B- 01.06.2026 / 17:25:00 |
152.10 | -1.01% |
154.20 11:02 |
151.90 16:34 |
172.00 17.04.26 |
142.3 13.01.26 |
374'008 |
|
Skanska -B- 01.06.2026 / 17:25:00 |
243.50 | -3.37% |
251.70 09:00 |
243.45 17:01 |
281.60 04.02.26 |
233.5 02.04.26 |
325'024 |
|
SKF -B- 01.06.2026 / 17:25:00 |
236.10 | -3.48% |
242.30 09:00 |
234.00 16:56 |
265.80 26.02.26 |
204.9 23.03.26 |
489'217 |
|
Stora Enso -R- 01.06.2026 / 17:25:00 |
108.40 | -0.09% |
110.30 12:29 |
107.10 09:24 |
129.10 12.02.26 |
100.65 23.03.26 |
178'095 |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | -0.79% |
136.40 09:00 |
134.30 15:13 |
149.65 04.02.26 |
116.775 26.03.26 |
1'249'861 |
|
Svenska Cellulo -B- 01.06.2026 / 17:25:00 |
102.45 | -0.19% |
103.90 11:33 |
101.60 09:24 |
126.00 07.01.26 |
96.55 18.05.26 |
1'188'012 |
|
Swe Orphan Biovi Rg 01.06.2026 / 17:25:00 |
434.00 | -1.32% |
442.60 10:07 |
430.70 16:39 |
452.00 22.05.26 |
322.2 20.01.26 |
105'796 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 02:20 / 02.06.26 |
0.9151 | 0.00% | |
|
USD/CHF 02:20 / 02.06.26 |
0.7866 | 0.03% | |
|
Gold 1 Uz 02:20 / 02.06.26 |
4'485.37 | 0.34% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |