×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 28.10.2026 - 13:00:40
  • 303.80
  • -0.02%
  • -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
28.10.2026 / 12:43:21
309.00 0.26% 0.80 309.00 309.40 39'622
Alfa Laval Rg
28.10.2026 / 12:45:42
553.40 0.13% 0.70 553.40 553.60 131'741
Assa Abloy Rg-B
28.10.2026 / 12:45:41
383.00 0.84% 3.20 382.90 383.10 281'342
Atlas Copco Rg-A
28.10.2026 / 12:45:29
186.65 0.32% 0.60 186.60 186.65 1'222'404
Boliden Rg
28.10.2026 / 12:45:35
502.00 -1.06% -5.40 501.80 502.00 93'943
Epiroc Rg-A
28.10.2026 / 12:45:35
245.30 -3.16% -8.00 245.20 245.40 1'025'236
EQT Rg
28.10.2026 / 12:45:08
303.40 -0.03% -0.10 303.30 303.50 165'235
Ericsson-B N
28.10.2026 / 12:45:01
109.58 -0.41% -0.45 109.55 109.60 697'906
Essity Aktie-B Rg
28.10.2026 / 12:45:36
272.80 -0.55% -1.50 272.70 272.90 149'313
Evolution Rg
28.10.2026 / 12:45:28
828.80 -0.19% -1.60 828.40 829.20 25'065
Hennes & Mauritz-B-
28.10.2026 / 12:43:24
175.75 -0.30% -0.53 175.75 175.80 197'581
Hexagon Rg-B
28.10.2026 / 12:45:02
108.90 -0.68% -0.75 108.85 108.90 752'610
Indutrade Rg
28.10.2026 / 12:45:07
258.00 0.08% 0.20 257.80 258.40 29'097
Lifco Rg-B
28.10.2026 / 12:43:37
281.10 -0.39% -1.10 281.00 281.20 56'219
Nordnet Rg
28.10.2026 / 12:45:29
328.10 0.77% 2.50 328.00 328.20 32'407
Saab Rg-B
28.10.2026 / 12:44:50
655.00 -0.11% -0.75 654.80 655.10 107'795
Sandvik Rg
28.10.2026 / 12:45:35
360.70 2.04% 7.20 360.60 360.80 887'385
SEB -A-
28.10.2026 / 12:44:30
207.60 -0.12% -0.25 207.60 207.70 376'181
Securitas -B-
28.10.2026 / 12:44:18
155.30 -0.77% -1.20 155.30 155.40 142'762
Skanska -B-
28.10.2026 / 12:42:20
278.00 0.05% 0.15 278.00 278.10 60'815
SKF -B-
28.10.2026 / 12:45:35
277.25 0.60% 1.65 277.20 277.30 176'866
Stora Enso -R-
28.10.2026 / 12:39:30
107.70 -2.45% -2.70 107.70 108.00 86'931
Sv Handbk Rg-A
28.10.2026 / 12:44:47
155.15 0.57% 0.88 155.10 155.15 530'716
Svenska Cellulo -B-
28.10.2026 / 12:45:02
122.50 -1.31% -1.63 122.50 122.60 170'594
Swe Orphan Biovi Rg
28.10.2026 / 12:45:29
473.40 2.42% 11.20 473.00 473.60 198'680
Sweden 30
303.80
-0.02%
Addtech Rg-B
309.00
0.26%
Alfa Laval Rg
553.40
0.13%
Assa Abloy Rg-B
383.00
0.84%
Atlas Copco Rg-A
186.65
0.32%
Boliden Rg
502.00
-1.06%
Epiroc Rg-A
245.30
-3.16%
EQT Rg
303.40
-0.03%
Ericsson-B N
109.58
-0.41%
Essity Aktie-B Rg
272.80
-0.55%
Evolution Rg
828.80
-0.19%
Hennes & Mauritz-B-
175.75
-0.30%
Hexagon Rg-B
108.90
-0.68%
Indutrade Rg
258.00
0.08%
Lifco Rg-B
281.10
-0.39%
Nordnet Rg
328.10
0.77%
Saab Rg-B
655.00
-0.11%
Sandvik Rg
360.70
2.04%
SEB -A-
207.60
-0.12%
Securitas -B-
155.30
-0.77%
Skanska -B-
278.00
0.05%
SKF -B-
277.25
0.60%
Stora Enso -R-
107.70
-2.45%
Sv Handbk Rg-A
155.15
0.57%
Svenska Cellulo -B-
122.50
-1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
28.10.2026 / 12:45:29 		473.40 38.97% 45.80% 3.54% 7.30% 7.30% 44.68% 107.08%
Evolution Rg
28.10.2026 / 12:45:28 		828.80 31.56% -2.56% 2.31% 5.90% 13.19% 27.08% -14.77%
Saab Rg-B
28.10.2026 / 12:44:50 		655.00 21.50% 0.00% 2.46% 6.00% 4.90% 27.18% 0.00%
Ericsson-B N
28.10.2026 / 12:45:01 		109.58 21.47% 22.71% 6.38% 18.55% 13.83% 15.00% 122.75%
Telia Company Rg
28.10.2026 / 12:45:19 		47.41 20.54% 56.07% 2.77% 7.51% 10.15% 29.38% 100.63%
Epiroc Rg-A
28.10.2026 / 12:45:35 		245.30 20.48% 31.86% -4.55% -7.26% -3.52% 17.76% 37.78%
Swedbank -A-
28.10.2026 / 12:44:07 		389.85 20.45% 78.08% -1.20% -4.82% 1.26% 34.64% 117.83%
Nordnet Rg
28.10.2026 / 12:45:29 		328.10 20.41% 39.15% -1.53% -4.68% -8.61% 18.19% 111.02%
Alfa Laval Rg
28.10.2026 / 12:45:42 		553.40 18.10% 19.92% -0.86% -1.11% -2.43% 21.36% 53.96%
Sandvik Rg
28.10.2026 / 12:45:35 		360.70 17.13% 78.90% 1.84% -4.32% -3.81% 25.03% 89.04%
Trelleborg -B-
28.10.2026 / 12:45:01 		455.40 17.03% 21.40% -1.26% 1.38% 4.31% 15.20% 68.59%
Sv Handbk Rg-A
28.10.2026 / 12:44:47 		155.15 14.53% 35.30% 4.02% 0.13% 5.19% 25.05% 62.98%
SKF -B-
28.10.2026 / 12:45:35 		277.25 11.96% 33.14% 3.20% 2.17% 4.72% 13.21% 55.49%
Atlas Copco Rg-A
28.10.2026 / 12:45:29 		186.65 11.64% 10.51% -3.14% -9.90% -11.12% 13.55% 29.02%
Hexagon Rg-B
28.10.2026 / 12:45:02 		108.90 9.80% 14.44% 3.86% 9.80% 11.60% 1.45% 34.61%
Skanska -B-
28.10.2026 / 12:42:20 		278.00 9.74% 19.76% 2.34% 0.18% 1.92% 5.52% 70.93%
Sweden 30
28.10.2026 / 13:00:42 		303.80 9.67% 25.36% 2.63% -0.76% -2.05% 13.49% 53.54%
Indutrade Rg
28.10.2026 / 12:45:07 		258.00 7.60% -6.53% -3.23% -0.08% 4.28% -0.62% 34.97%
Securitas -B-
28.10.2026 / 12:44:18 		155.30 6.39% 14.69% -6.45% 0.78% 1.37% 10.08% 77.64%
SEB -A-
28.10.2026 / 12:44:30 		207.60 6.26% 37.33% -4.55% -11.24% -7.45% 14.98% 69.33%
Assa Abloy Rg-B
28.10.2026 / 12:45:41 		383.00 5.41% 16.75% 7.55% 7.71% 4.50% 6.04% 63.00%
Volvo -B- Rg
28.10.2026 / 12:45:35 		310.40 4.50% 15.85% -3.15% -4.21% -15.08% 18.11% 41.76%
Essity Aktie-B Rg
28.10.2026 / 12:45:36 		272.80 3.16% -7.10% -1.37% 5.00% -3.23% 3.79% 11.19%
Tele2 -B-
28.10.2026 / 12:43:36 		158.45 1.45% 44.41% -0.09% -2.64% -1.75% 5.77% 100.54%
Svenska Cellulo -B-
28.10.2026 / 12:45:02 		122.50 0.75% -11.43% -3.09% 1.11% 12.28% -2.57% -18.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
28.10.2026 / 12:43:21 		309.00 0.26% 310.20
11:31 		307.80
09:21 		365.20
06.08.26 		283
23.03.26 		39'622
Alfa Laval Rg
28.10.2026 / 12:45:42 		553.40 0.13% 560.00
09:01 		552.40
09:49 		595.40
14.10.26 		464.05
02.01.26 		131'741
Assa Abloy Rg-B
28.10.2026 / 12:45:41 		383.00 0.84% 384.40
11:01 		379.50
09:01 		396.90
06.02.26 		314.4
23.03.26 		281'342
Atlas Copco Rg-A
28.10.2026 / 12:45:29 		186.65 0.32% 188.05
09:01 		185.80
11:37 		214.15
06.10.26 		153.45
23.03.26 		1'222'404
Boliden Rg
28.10.2026 / 12:45:35 		502.00 -1.06% 513.00
09:00 		500.80
12:35 		727.60
25.02.26 		453.1
27.03.26 		93'943
Epiroc Rg-A
28.10.2026 / 12:45:35 		245.30 -3.16% 256.00
11:19 		234.10
11:30 		284.60
04.06.26 		208.6
02.01.26 		1'025'236
EQT Rg
28.10.2026 / 12:45:08 		303.40 -0.03% 307.90
10:17 		301.90
09:02 		383.00
22.01.26 		259.1
23.06.26 		165'235
Ericsson-B N
28.10.2026 / 12:45:01 		109.58 -0.41% 110.45
10:18 		109.40
12:17 		128.43
03.06.26 		84.54
20.01.26 		697'906
Essity Aktie-B Rg
28.10.2026 / 12:45:36 		272.80 -0.55% 274.20
09:52 		271.70
09:01 		293.10
24.02.26 		239.4
27.03.26 		149'313
Evolution Rg
28.10.2026 / 12:45:28 		828.80 -0.19% 833.40
09:26 		823.30
11:14 		911.00
17.09.26 		515.6
17.02.26 		25'065
Hennes & Mauritz-B-
28.10.2026 / 12:43:24 		175.75 -0.30% 176.60
10:07 		174.85
09:02 		194.33
27.02.26 		156.4
13.05.26 		197'581
Hexagon Rg-B
28.10.2026 / 12:45:02 		108.90 -0.68% 109.65
09:00 		108.58
11:19 		109.65
27.10.26 		77.58
26.06.26 		752'610
Indutrade Rg
28.10.2026 / 12:45:07 		258.00 0.08% 259.80
10:17 		256.00
09:00 		272.40
16.10.26 		180.65
23.06.26 		29'097
Lifco Rg-B
28.10.2026 / 12:43:37 		281.10 -0.39% 283.80
09:26 		280.80
12:25 		353.20
02.01.26 		268
23.03.26 		56'219
Nordnet Rg
28.10.2026 / 12:45:29 		328.10 0.77% 329.00
11:21 		325.20
09:04 		380.60
17.07.26 		261.6
08.01.26 		32'407
Saab Rg-B
28.10.2026 / 12:44:50 		655.00 -0.11% 660.05
09:00 		651.15
09:59 		748.70
19.01.26 		475.85
18.05.26 		107'795
Sandvik Rg
28.10.2026 / 12:45:35 		360.70 2.04% 361.10
11:27 		352.90
09:15 		413.20
03.07.26 		298.75
02.01.26 		887'385
SEB -A-
28.10.2026 / 12:44:30 		207.60 -0.12% 208.85
10:17 		207.20
12:02 		238.50
29.09.26 		168.2
30.03.26 		376'181
Securitas -B-
28.10.2026 / 12:44:18 		155.30 -0.77% 156.50
09:40 		155.30
12:42 		172.00
17.04.26 		142.3
13.01.26 		142'762
Skanska -B-
28.10.2026 / 12:42:20 		278.00 0.05% 278.80
12:10 		276.60
09:15 		286.50
23.09.26 		233.5
02.04.26 		60'815
SKF -B-
28.10.2026 / 12:45:35 		277.25 0.60% 278.45
10:15 		275.40
09:15 		281.90
06.10.26 		204.9
23.03.26 		176'866
Stora Enso -R-
28.10.2026 / 12:39:30 		107.70 -2.45% 109.80
09:00 		106.90
09:01 		129.10
12.02.26 		96.85
23.07.26 		86'931
Sv Handbk Rg-A
28.10.2026 / 12:44:47 		155.15 0.57% 155.15
11:44 		154.30
09:00 		157.88
28.09.26 		116.775
26.03.26 		530'716
Svenska Cellulo -B-
28.10.2026 / 12:45:02 		122.50 -1.31% 124.15
09:00 		122.40
12:41 		127.00
23.09.26 		96.03
01.07.26 		170'594
Swe Orphan Biovi Rg
28.10.2026 / 12:45:29 		473.40 2.42% 482.00
09:01 		470.60
10:35 		486.80
10.07.26 		322.2
20.01.26 		198'680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:45 / 28.10.26
14'504.59 -0.64%
Eurozone 50
13:00 / 28.10.26
628.26 -0.15%
L&S Dax
13:00 / 28.10.26
25'588.00 -0.06%
S&P 500 (ETF SPY)
01:04 / 28.10.26
769.66 0.56%
VSMI Vola-Index
12:45 / 28.10.26
16.755 2.06%
EUR/CHF
13:00 / 28.10.26
0.9234 0.08%
USD/CHF
13:00 / 28.10.26
0.8298 0.10%
Gold 1 Uz
13:00 / 28.10.26
4'045.04 -0.46%
Rohöl Brent
13:00 / 28.10.26
111.35 1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:45 / 28.10.26
14'504.59 -0.64%

Top 5zur Gesamtübersicht

ABB N
12:44 / 28.10.26
72.88 1.93%
Partners N
12:45 / 28.10.26
641.80 0.98%
Swiss Life N
12:44 / 28.10.26
949.80 0.79%
Richemont N
12:45 / 28.10.26
164.30 0.09%
Galderma Group N
12:45 / 28.10.26
185.15 0.08%

Flop 5zur Gesamtübersicht

Logitech N
12:45 / 28.10.26
81.96 -10.87%
Sandoz Group N
12:45 / 28.10.26
78.62 -4.24%
Givaudan N
12:44 / 28.10.26
3'879.00 -1.65%
Roche PS
12:45 / 28.10.26
393.40 -1.40%
Alcon N
12:44 / 28.10.26
56.78 -1.39%
NAME INTRADAY KURS +/-%
SPI
12:45 / 28.10.26
20'490.53 -0.53%

Top 5zur Gesamtübersicht

Jungfraubahn N
12:40 / 28.10.26
261.50 9.19%
Matador S Pr Eq I
12:18 / 28.10.26
3.680 5.14%
WISeQey Rg
10:34 / 28.10.26
7.659 4.72%
Huber+Suhner N
12:45 / 28.10.26
170.40 4.54%
ams-OSRAM I
12:44 / 28.10.26
19.390 3.58%

Flop 5zur Gesamtübersicht

Logitech N
12:45 / 28.10.26
81.96 -10.87%
Relief Therapeutics N
12:43 / 28.10.26
0.1512 -7.80%
Siegfried Hldg N
12:38 / 28.10.26
71.85 -4.26%
Sandoz Group N
12:45 / 28.10.26
78.62 -4.24%
Centiel N
12:39 / 28.10.26
5.560 -3.47%
NAME INTRADAY KURS +/-%
SLI
12:45 / 28.10.26
2'331.64 -0.60%

Top 5zur Gesamtübersicht

ABB N
12:44 / 28.10.26
72.88 1.93%
VAT N
12:45 / 28.10.26
599.60 1.01%
Partners N
12:45 / 28.10.26
641.80 0.98%
Lindt PS
12:44 / 28.10.26
8'305.00 0.79%
Swiss Life N
12:44 / 28.10.26
949.80 0.79%

Flop 5zur Gesamtübersicht

Logitech N
12:45 / 28.10.26
81.96 -10.87%
Sandoz Group N
12:45 / 28.10.26
78.62 -4.24%
Givaudan N
12:44 / 28.10.26
3'879.00 -1.65%
Roche PS
12:45 / 28.10.26
393.40 -1.40%
Alcon N
12:44 / 28.10.26
56.78 -1.39%
NAME INTRADAY KURS +/-%
SMIM
12:45 / 28.10.26
3'187.55 -0.23%

Top 5zur Gesamtübersicht

Accelleron N
12:41 / 28.10.26
67.30 2.83%
Belimo N
12:43 / 28.10.26
802.50 2.75%
Georg Fischer N
12:42 / 28.10.26
57.90 1.14%
VAT N
12:45 / 28.10.26
599.60 1.01%
Temenos N
12:44 / 28.10.26
75.70 0.80%

Flop 5zur Gesamtübersicht

DSM Firmenich N
12:37 / 28.10.26
97.65 -3.22%
Ems-Chemie N
12:37 / 28.10.26
834.50 -1.88%
Julius Bär N
12:43 / 28.10.26
68.48 -1.27%
Straumann N
12:44 / 28.10.26
96.46 -1.23%
Roche I
12:43 / 28.10.26
401.00 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026