Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.08.2026 - 17:30:02
- 310.50
- 1.31%
- 4.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 17:25:00 |
356.50 | 1.11% | 3.90 | 356.00 | 356.00 | 0 | |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 0.88% | 5.00 | 571.40 | 571.40 | 0 | |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 1.34% | 4.80 | 364.30 | 364.30 | 0 | |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 2.91% | 5.90 | 208.60 | 208.60 | 0 | |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 4.96% | 23.55 | 499.80 | 499.80 | 0 | |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 2.57% | 6.30 | 251.80 | 251.80 | 0 | |
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | 1.67% | 5.60 | 339.80 | 339.80 | 0 | |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 1.95% | 1.88 | 98.50 | 98.50 | 0 | |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.27% | 0.75 | 277.20 | 277.20 | 0 | |
|
Evolution Rg 04.08.2026 / 17:25:00 |
741.40 | 1.20% | 8.80 | 742.60 | 742.60 | 0 | |
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | 0.94% | 1.68 | 179.90 | 179.90 | 0 | |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | 1.22% | 1.18 | 97.28 | 97.28 | 0 | |
|
Indutrade Rg 04.08.2026 / 17:25:00 |
243.80 | 0.58% | 1.40 | 243.80 | 245.40 | 0 | |
|
Lifco Rg-B 04.08.2026 / 17:25:00 |
327.30 | -0.09% | -0.30 | 327.00 | 328.20 | 0 | |
|
Nordnet Rg 04.08.2026 / 17:25:00 |
359.50 | -0.47% | -1.70 | 359.00 | 359.00 | 0 | |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 0.33% | 2.00 | 619.70 | 619.70 | 0 | |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 3.53% | 12.60 | 369.50 | 369.50 | 0 | |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 0.89% | 2.00 | 227.10 | 227.10 | 0 | |
|
Securitas -B- 04.08.2026 / 17:25:00 |
155.00 | -0.45% | -0.70 | 154.50 | 154.50 | 0 | |
|
Skanska -B- 04.08.2026 / 17:25:00 |
272.50 | 1.30% | 3.50 | 272.00 | 272.00 | 0 | |
|
SKF -B- 04.08.2026 / 17:25:00 |
266.65 | 0.97% | 2.55 | 266.50 | 266.50 | 0 | |
|
Stora Enso -R- 04.08.2026 / 17:25:00 |
110.80 | 0.18% | 0.20 | 110.50 | 111.00 | 0 | |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 0.80% | 1.18 | 148.10 | 148.10 | 0 | |
|
Svenska Cellulo -B- 04.08.2026 / 17:25:00 |
111.70 | 0.49% | 0.55 | 111.65 | 111.65 | 0 | |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | -0.14% | -0.60 | 436.20 | 436.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordnet Rg 04.08.2026 / 17:25:00 |
359.50 | 33.58% | 54.36% | -1.34% | -2.57% | 18.41% | 34.95% | 135.00% |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | 31.33% | 37.79% | -6.79% | -8.92% | -0.68% | 58.85% | 123.95% |
|
Volvo -B- Rg 04.08.2026 / 17:25:00 |
370.85 | 24.52% | 38.05% | 2.02% | 8.90% | 16.47% | 35.89% | 62.47% |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 21.72% | 20.49% | 6.59% | 10.58% | 18.83% | 43.32% | 0.00% |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 21.07% | 22.93% | 2.38% | 1.11% | 7.20% | 35.80% | 49.30% |
|
Swedbank -A- 04.08.2026 / 17:25:00 |
388.40 | 19.19% | 76.22% | 4.16% | 5.54% | 20.85% | 48.47% | 102.16% |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 18.19% | 80.52% | 6.00% | -4.81% | 3.24% | 56.68% | 73.24% |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 16.81% | 27.85% | 4.46% | -2.27% | -6.43% | 28.36% | 20.39% |
|
Evolution Rg 04.08.2026 / 17:25:00 |
741.40 | 16.06% | -14.03% | -0.56% | 11.02% | 16.83% | -14.53% | -41.55% |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 15.34% | 49.06% | 3.86% | 13.66% | 27.04% | 32.50% | 81.57% |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 14.01% | 0.00% | 1.04% | 3.09% | 20.66% | 15.49% | 0.00% |
|
Telia Company Rg 04.08.2026 / 17:25:00 |
43.83 | 12.57% | 45.75% | -4.18% | -2.34% | -10.29% | 24.48% | 106.18% |
|
Sweden 30 04.08.2026 / 17:30:02 |
310.50 | 12.09% | 26.45% | 3.24% | 4.61% | 9.93% | 25.62% | 44.63% |
|
Trelleborg -B- 04.08.2026 / 17:25:00 |
439.80 | 11.21% | 15.36% | 3.63% | 7.32% | 15.52% | 25.80% | 59.12% |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 9.00% | 28.77% | 3.10% | 1.95% | 14.22% | 22.77% | 57.81% |
|
Tele2 -B- 04.08.2026 / 17:25:00 |
166.25 | 8.06% | 53.82% | -0.60% | 0.76% | -10.00% | 6.03% | 119.48% |
|
Addtech Rg-B 04.08.2026 / 17:25:00 |
356.50 | 7.70% | 17.30% | 3.63% | 6.80% | 10.71% | 8.16% | 87.65% |
|
SKF -B- 04.08.2026 / 17:25:00 |
266.65 | 7.29% | 27.58% | 2.48% | 3.39% | 15.03% | 16.98% | 39.74% |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 6.25% | 7.34% | 2.81% | -6.86% | -14.25% | 36.54% | 83.00% |
|
Skanska -B- 04.08.2026 / 17:25:00 |
272.50 | 6.24% | 15.95% | 2.06% | 4.67% | 9.92% | 20.42% | 66.05% |
|
Securitas -B- 04.08.2026 / 17:25:00 |
155.00 | 5.85% | 14.11% | -2.70% | -5.08% | 2.51% | 5.30% | 73.15% |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 4.01% | -6.33% | -1.28% | -1.68% | 11.68% | 14.16% | 8.71% |
|
Indutrade Rg 04.08.2026 / 17:25:00 |
243.80 | 1.17% | -12.11% | 0.16% | 17.10% | 26.62% | 3.83% | 13.96% |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | -0.22% | 10.51% | 2.62% | 7.08% | 5.99% | 13.17% | 45.49% |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | -3.45% | 0.63% | 14.26% | 18.50% | 14.29% | 0.71% | 3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 17:25:00 |
356.50 | 1.11% |
357.80 09:10 |
350.00 11:34 |
358.40 17.04.26 |
283 23.03.26 |
117'106 |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 0.88% |
577.20 09:12 |
569.40 11:55 |
592.30 03.07.26 |
464.05 02.01.26 |
177'506 |
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 1.34% |
365.00 17:18 |
359.30 12:17 |
396.90 06.02.26 |
314.4 23.03.26 |
727'052 |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 2.91% |
209.40 15:20 |
204.80 09:00 |
209.40 04.08.26 |
153.45 23.03.26 |
1'874'487 |
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 4.96% |
504.00 15:40 |
483.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
646'251 |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 2.57% |
252.50 13:44 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
662'870 |
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | 1.67% |
340.80 16:52 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
691'909 |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 1.95% |
98.36 15:51 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
4'479'694 |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.27% |
278.10 16:38 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
432'573 |
|
Evolution Rg 04.08.2026 / 17:25:00 |
741.40 | 1.20% |
745.20 15:55 |
722.70 09:00 |
754.40 30.07.26 |
515.6 17.02.26 |
196'351 |
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | 0.94% |
179.35 17:24 |
175.20 09:33 |
194.33 27.02.26 |
156.4 13.05.26 |
881'653 |
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | 1.22% |
97.72 16:22 |
95.60 10:46 |
101.27 09.01.26 |
77.58 26.06.26 |
4'591'716 |
|
Indutrade Rg 04.08.2026 / 17:25:00 |
243.80 | 0.58% |
244.80 15:20 |
242.00 10:38 |
258.00 16.07.26 |
180.65 23.06.26 |
154'632 |
|
Lifco Rg-B 04.08.2026 / 17:25:00 |
327.30 | -0.09% |
331.00 09:11 |
325.80 12:15 |
353.20 02.01.26 |
268 23.03.26 |
90'889 |
|
Nordnet Rg 04.08.2026 / 17:25:00 |
359.50 | -0.47% |
364.80 14:01 |
358.80 17:20 |
380.60 17.07.26 |
261.6 08.01.26 |
76'462 |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 0.33% |
636.00 09:18 |
615.40 17:13 |
748.70 19.01.26 |
475.85 18.05.26 |
337'773 |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 3.53% |
370.55 17:03 |
360.60 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
916'895 |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 0.89% |
228.00 16:52 |
225.05 10:14 |
228.00 04.08.26 |
168.2 30.03.26 |
968'709 |
|
Securitas -B- 04.08.2026 / 17:25:00 |
155.00 | -0.45% |
156.20 14:10 |
154.70 09:50 |
172.00 17.04.26 |
142.3 13.01.26 |
390'012 |
|
Skanska -B- 04.08.2026 / 17:25:00 |
272.50 | 1.30% |
272.85 16:58 |
269.20 11:56 |
281.60 04.02.26 |
233.5 02.04.26 |
200'697 |
|
SKF -B- 04.08.2026 / 17:25:00 |
266.65 | 0.97% |
267.85 15:54 |
263.45 11:56 |
268.55 03.07.26 |
204.9 23.03.26 |
408'130 |
|
Stora Enso -R- 04.08.2026 / 17:25:00 |
110.80 | 0.18% |
112.20 13:43 |
110.10 16:11 |
129.10 12.02.26 |
96.85 23.07.26 |
42'196 |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 0.80% |
148.25 16:54 |
146.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
854'015 |
|
Svenska Cellulo -B- 04.08.2026 / 17:25:00 |
111.70 | 0.49% |
112.33 13:57 |
109.83 10:15 |
126.00 07.01.26 |
96.03 01.07.26 |
1'130'722 |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | -0.14% |
441.40 09:00 |
434.10 11:57 |
486.80 10.07.26 |
322.2 20.01.26 |
222'950 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 04:17 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 04:17 / 05.08.26 |
0.8087 | -0.06% | |
|
Gold 1 Uz 04:17 / 05.08.26 |
4'097.45 | 0.49% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |