Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.09.2026 - 17:30:03
- 303.56
- -1.00%
- -3.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.09.2026 / 17:25:00 |
328.40 | -0.88% | -2.90 | 327.80 | 328.40 | 133'172 | |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | -2.13% | -12.00 | 552.00 | 556.60 | 315'240 | |
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | -0.77% | -2.70 | 349.90 | 350.10 | 523'702 | |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | -0.45% | -0.90 | 197.85 | 198.35 | 2'551'778 | |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | -1.53% | -8.40 | 540.00 | 547.20 | 430'334 | |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | -1.02% | -2.65 | 256.20 | 256.50 | 795'839 | |
|
EQT Rg 02.09.2026 / 17:25:00 |
317.20 | -1.80% | -5.80 | 317.00 | 317.20 | 855'429 | |
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | -0.08% | -0.08 | 96.56 | 96.64 | 2'205'948 | |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | -1.77% | -4.95 | 274.80 | 275.30 | 428'164 | |
|
Evolution Rg 02.09.2026 / 17:25:00 |
831.40 | 0.12% | 1.00 | 831.00 | 832.00 | 149'329 | |
|
Hennes & Mauritz-B- 02.09.2026 / 17:25:00 |
172.10 | -1.54% | -2.70 | 172.00 | 172.15 | 1'050'992 | |
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | -1.64% | -1.62 | 96.98 | 97.10 | 2'074'846 | |
|
Indutrade Rg 02.09.2026 / 17:25:00 |
246.50 | -0.20% | -0.50 | 246.20 | 246.60 | 117'371 | |
|
Lifco Rg-B 02.09.2026 / 17:25:00 |
312.20 | -0.95% | -3.00 | 312.00 | 312.40 | 101'256 | |
|
Nordnet Rg 02.09.2026 / 17:25:00 |
349.40 | -2.62% | -9.40 | 342.40 | 356.20 | 145'735 | |
|
Saab Rg-B 02.09.2026 / 17:25:00 |
609.45 | -0.63% | -3.85 | 609.20 | 609.60 | 288'123 | |
|
Sandvik Rg 02.09.2026 / 17:25:00 |
370.20 | -1.46% | -5.50 | 370.10 | 370.30 | 1'034'430 | |
|
SEB -A- 02.09.2026 / 17:25:00 |
223.20 | -0.45% | -1.00 | 223.10 | 223.30 | 816'690 | |
|
Securitas -B- 02.09.2026 / 17:25:00 |
150.70 | -1.25% | -1.90 | 150.70 | 150.90 | 409'655 | |
|
Skanska -B- 02.09.2026 / 17:25:00 |
266.60 | -1.48% | -4.00 | 266.50 | 266.60 | 239'533 | |
|
SKF -B- 02.09.2026 / 17:25:00 |
264.60 | -1.82% | -4.90 | 264.60 | 264.70 | 451'939 | |
|
Stora Enso -R- 02.09.2026 / 17:25:00 |
113.60 | 0.35% | 0.40 | 113.50 | 113.70 | 82'087 | |
|
Sv Handbk Rg-A 02.09.2026 / 17:25:00 |
147.55 | -0.76% | -1.13 | 147.50 | 147.60 | 1'837'969 | |
|
Svenska Cellulo -B- 02.09.2026 / 17:25:00 |
115.33 | 0.50% | 0.58 | 115.30 | 115.40 | 1'037'387 | |
|
Swe Orphan Biovi Rg 02.09.2026 / 17:25:00 |
454.20 | -0.53% | -2.40 | 454.20 | 463.80 | 202'590 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 02.09.2026 / 17:25:00 |
454.20 | 37.28% | 44.04% | -2.26% | 2.95% | 4.20% | 62.56% | 117.43% |
|
Nordnet Rg 02.09.2026 / 17:25:00 |
349.40 | 32.69% | 53.33% | -4.04% | -2.67% | 2.79% | 28.65% | 144.41% |
|
Evolution Rg 02.09.2026 / 17:25:00 |
831.40 | 31.56% | -2.56% | -0.38% | 13.55% | 14.99% | 5.61% | -30.66% |
|
Sandvik Rg 02.09.2026 / 17:25:00 |
370.20 | 24.49% | 90.13% | -6.23% | -1.28% | 1.51% | 55.55% | 80.28% |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | 23.14% | 34.77% | -5.93% | 0.79% | -1.10% | 30.24% | 22.93% |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | 20.51% | 22.37% | -4.42% | -2.68% | 4.39% | 28.82% | 45.29% |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | 19.47% | 18.27% | -4.23% | -5.62% | 10.70% | 30.95% | 0.00% |
|
Swedbank -A- 02.09.2026 / 17:25:00 |
378.25 | 17.55% | 73.78% | 1.12% | -1.75% | 12.01% | 42.90% | 94.75% |
|
Volvo -B- Rg 02.09.2026 / 17:25:00 |
337.00 | 16.47% | 29.13% | -4.02% | -7.80% | 10.04% | 21.40% | 57.18% |
|
SEB -A- 02.09.2026 / 17:25:00 |
223.20 | 14.62% | 48.13% | 0.59% | -0.49% | 21.62% | 27.16% | 76.19% |
|
Saab Rg-B 02.09.2026 / 17:25:00 |
609.45 | 13.64% | 0.00% | -4.76% | -2.39% | 16.13% | 14.97% | 0.00% |
|
Trelleborg -B- 02.09.2026 / 17:25:00 |
436.20 | 13.25% | 17.48% | -1.67% | -0.09% | 7.39% | 19.44% | 60.78% |
|
Telia Company Rg 02.09.2026 / 17:25:00 |
44.36 | 10.49% | 43.05% | 1.21% | 3.07% | -11.39% | 26.40% | 95.31% |
|
Sv Handbk Rg-A 02.09.2026 / 17:25:00 |
147.55 | 10.37% | 30.39% | 0.82% | 0.03% | 9.76% | 22.63% | 62.77% |
|
Sweden 30 02.09.2026 / 17:30:03 |
303.56 | 9.58% | 26.50% | -2.60% | -2.13% | 7.00% | 21.24% | 45.39% |
|
SKF -B- 02.09.2026 / 17:25:00 |
264.60 | 9.49% | 30.19% | -3.97% | -0.06% | 11.93% | 10.90% | 50.39% |
|
Tele2 -B- 02.09.2026 / 17:25:00 |
170.10 | 9.03% | 55.20% | -0.15% | 5.47% | -5.84% | 2.84% | 117.85% |
|
Skanska -B- 02.09.2026 / 17:25:00 |
266.60 | 6.87% | 16.64% | -2.49% | -2.25% | 13.25% | 15.76% | 69.87% |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | 6.74% | 77.45% | -7.22% | 5.83% | 7.88% | 61.43% | 86.27% |
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | 6.71% | 7.81% | 1.07% | 0.33% | -13.42% | 30.58% | 69.86% |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 5.25% | -5.22% | -2.21% | -2.48% | 4.50% | 8.14% | 10.48% |
|
Securitas -B- 02.09.2026 / 17:25:00 |
150.70 | 3.74% | 11.84% | 1.28% | -1.63% | -3.95% | 4.65% | 69.29% |
|
Indutrade Rg 02.09.2026 / 17:25:00 |
246.50 | 3.09% | -10.44% | -1.00% | -0.36% | 29.09% | 6.90% | 18.24% |
|
Addtech Rg-B 02.09.2026 / 17:25:00 |
328.40 | 1.19% | 10.21% | -4.31% | -9.03% | 1.42% | 2.63% | 78.79% |
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | -1.23% | 2.94% | -3.61% | -0.57% | 20.40% | 3.56% | 11.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.09.2026 / 17:25:00 |
328.40 | -0.88% |
333.80 15:27 |
327.20 16:52 |
365.20 06.08.26 |
283 23.03.26 |
133'172 |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | -2.13% |
562.80 09:10 |
551.80 17:23 |
592.30 03.07.26 |
464.05 02.01.26 |
315'240 |
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | -0.77% |
351.60 09:10 |
345.50 12:41 |
396.90 06.02.26 |
314.4 23.03.26 |
523'702 |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | -0.45% |
199.90 15:27 |
197.10 12:32 |
212.30 12.08.26 |
153.45 23.03.26 |
2'551'778 |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | -1.53% |
552.40 15:34 |
536.40 11:34 |
727.60 25.02.26 |
453.1 27.03.26 |
430'334 |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | -1.02% |
258.30 09:09 |
252.90 12:11 |
284.60 04.06.26 |
208.6 02.01.26 |
795'839 |
|
EQT Rg 02.09.2026 / 17:25:00 |
317.20 | -1.80% |
319.50 09:00 |
313.20 12:40 |
383.00 22.01.26 |
259.1 23.06.26 |
855'429 |
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | -0.08% |
97.60 09:10 |
95.72 15:57 |
128.43 03.06.26 |
84.54 20.01.26 |
2'205'948 |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | -1.77% |
278.90 09:02 |
273.70 12:41 |
293.10 24.02.26 |
239.4 27.03.26 |
428'164 |
|
Evolution Rg 02.09.2026 / 17:25:00 |
831.40 | 0.12% |
837.00 15:54 |
823.00 09:03 |
841.60 28.08.26 |
515.6 17.02.26 |
149'329 |
|
Hennes & Mauritz-B- 02.09.2026 / 17:25:00 |
172.10 | -1.54% |
173.50 09:00 |
170.45 13:01 |
194.33 27.02.26 |
156.4 13.05.26 |
1'050'992 |
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | -1.64% |
97.96 09:00 |
96.34 11:40 |
102.35 28.08.26 |
77.58 26.06.26 |
2'074'846 |
|
Indutrade Rg 02.09.2026 / 17:25:00 |
246.50 | -0.20% |
247.80 15:32 |
243.00 11:34 |
258.00 16.07.26 |
180.65 23.06.26 |
117'371 |
|
Lifco Rg-B 02.09.2026 / 17:25:00 |
312.20 | -0.95% |
315.40 09:26 |
311.40 16:42 |
353.20 02.01.26 |
268 23.03.26 |
101'256 |
|
Nordnet Rg 02.09.2026 / 17:25:00 |
349.40 | -2.62% |
359.00 09:00 |
345.80 12:36 |
380.60 17.07.26 |
261.6 08.01.26 |
145'735 |
|
Saab Rg-B 02.09.2026 / 17:25:00 |
609.45 | -0.63% |
612.80 15:32 |
601.90 11:32 |
748.70 19.01.26 |
475.85 18.05.26 |
288'123 |
|
Sandvik Rg 02.09.2026 / 17:25:00 |
370.20 | -1.46% |
372.20 16:20 |
366.20 11:43 |
413.20 03.07.26 |
298.75 02.01.26 |
1'034'430 |
|
SEB -A- 02.09.2026 / 17:25:00 |
223.20 | -0.45% |
225.10 09:17 |
221.85 13:05 |
228.00 04.08.26 |
168.2 30.03.26 |
816'690 |
|
Securitas -B- 02.09.2026 / 17:25:00 |
150.70 | -1.25% |
152.30 09:09 |
150.25 12:42 |
172.00 17.04.26 |
142.3 13.01.26 |
409'655 |
|
Skanska -B- 02.09.2026 / 17:25:00 |
266.60 | -1.48% |
270.20 09:33 |
266.60 17:24 |
281.60 04.02.26 |
233.5 02.04.26 |
239'533 |
|
SKF -B- 02.09.2026 / 17:25:00 |
264.60 | -1.82% |
268.70 09:08 |
262.05 12:32 |
280.00 31.08.26 |
204.9 23.03.26 |
451'939 |
|
Stora Enso -R- 02.09.2026 / 17:25:00 |
113.60 | 0.35% |
114.00 09:01 |
112.80 12:56 |
129.10 12.02.26 |
96.85 23.07.26 |
82'087 |
|
Sv Handbk Rg-A 02.09.2026 / 17:25:00 |
147.55 | -0.76% |
149.15 09:17 |
146.50 13:06 |
149.93 01.09.26 |
116.775 26.03.26 |
1'837'969 |
|
Svenska Cellulo -B- 02.09.2026 / 17:25:00 |
115.33 | 0.50% |
115.63 16:04 |
114.00 12:37 |
126.00 07.01.26 |
96.03 01.07.26 |
1'037'387 |
|
Swe Orphan Biovi Rg 02.09.2026 / 17:25:00 |
454.20 | -0.53% |
463.40 15:41 |
454.10 11:03 |
486.80 10.07.26 |
322.2 20.01.26 |
202'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 21:37 / 02.09.26 |
25'832.00 | 0.00% | |
|
S&P 500 (ETF SPY) 21:22 / 02.09.26 |
765.30 | 0.46% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 21:37 / 02.09.26 |
0.9420 | 0.13% | |
|
USD/CHF 21:37 / 02.09.26 |
0.8131 | 0.19% | |
|
Gold 1 Uz 21:37 / 02.09.26 |
4'381.41 | 1.20% | |
|
Rohöl Brent 21:36 / 02.09.26 |
95.55 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |