Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.04.2026 - 17:30:02
- 293.08
- 0.28%
- 0.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | -1.16% | -4.00 | 341.00 | 341.00 | 177'499 | |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | -0.69% | -3.80 | 545.80 | 545.80 | 593'503 | |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.08% | 0.30 | 370.00 | 370.00 | 733'906 | |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.13% | 0.25 | 186.95 | 186.95 | 1'739'423 | |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 1.43% | 7.80 | 550.60 | 550.60 | 670'940 | |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 1.08% | 2.70 | 253.10 | 253.10 | 1'589'280 | |
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | -2.07% | -6.70 | 317.30 | 317.30 | 775'857 | |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | -0.89% | -0.95 | 105.65 | 105.65 | 5'517'307 | |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 1.35% | 3.30 | 249.30 | 249.30 | 1'840'692 | |
|
Evolution Rg 23.04.2026 / 17:25:00 |
622.40 | -0.45% | -2.80 | 621.00 | 621.00 | 297'896 | |
|
Fastighets Bal Rg-B 23.04.2026 / 17:25:00 |
57.77 | -2.08% | -1.23 | 57.66 | 57.66 | 708'179 | |
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.23% | 0.40 | 173.85 | 173.85 | 723'636 | |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 1.90% | 1.95 | 104.95 | 104.95 | 4'655'063 | |
|
Indutrade Rg 23.04.2026 / 17:25:00 |
250.70 | 0.44% | 1.10 | 251.60 | 251.60 | 130'412 | |
|
Lifco Rg-B 23.04.2026 / 17:25:00 |
314.40 | -0.32% | -1.00 | 315.40 | 315.40 | 283'979 | |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 5.47% | 30.80 | 586.30 | 586.30 | 1'336'404 | |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 1.99% | 7.80 | 400.20 | 400.20 | 1'193'332 | |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -0.73% | -1.33 | 180.00 | 180.00 | 1'056'965 | |
|
Securitas -B- 23.04.2026 / 17:25:00 |
164.80 | -0.96% | -1.60 | 164.80 | 164.80 | 330'274 | |
|
Skanska -B- 23.04.2026 / 17:25:00 |
253.70 | -0.55% | -1.40 | 253.30 | 253.30 | 250'249 | |
|
SKF -B- 23.04.2026 / 17:25:00 |
233.60 | 0.99% | 2.30 | 233.00 | 233.00 | 822'806 | |
|
Stora Enso -R- 23.04.2026 / 17:25:00 |
110.70 | -0.27% | -0.30 | 110.40 | 111.60 | 129'416 | |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -1.37% | -1.80 | 129.75 | 129.75 | 2'150'128 | |
|
Svenska Cellulo -B- 23.04.2026 / 17:25:00 |
108.38 | 0.02% | 0.03 | 108.90 | 108.90 | 1'029'984 | |
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | -1.40% | -5.70 | 400.60 | 400.60 | 293'909 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 30.12% | 98.73% | 1.26% | 15.22% | 12.85% | 100.25% | 82.48% |
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | 22.43% | 28.45% | -2.97% | 5.44% | 19.42% | 45.68% | 60.27% |
|
Tele2 -B- 23.04.2026 / 17:25:00 |
188.15 | 22.04% | 73.72% | -0.90% | -1.18% | 17.12% | 36.59% | 81.69% |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 19.29% | 30.56% | 2.09% | 11.87% | -0.39% | 24.51% | 18.98% |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 18.18% | 19.40% | -3.94% | -3.15% | 10.15% | 34.10% | 93.34% |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 17.48% | 19.29% | -2.64% | 5.51% | 6.00% | 36.53% | 49.24% |
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 17.21% | 51.75% | 1.32% | -0.36% | 17.82% | 33.77% | 73.03% |
|
Securitas -B- 23.04.2026 / 17:25:00 |
164.80 | 13.12% | 21.95% | -3.23% | 6.70% | 12.78% | 11.69% | 83.30% |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 12.21% | 11.08% | 2.13% | 15.16% | 1.68% | 22.43% | 0.00% |
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 7.11% | 18.75% | 0.60% | 5.93% | -1.55% | 22.69% | 50.64% |
|
Sweden 30 23.04.2026 / 17:30:02 |
293.08 | 5.80% | 20.58% | -0.05% | 7.58% | 0.90% | 25.97% | 31.80% |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 5.50% | 75.39% | 0.80% | 17.66% | -15.72% | 84.50% | 35.76% |
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | 5.44% | 14.84% | -0.18% | 11.07% | 15.62% | 10.49% | 72.56% |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 4.30% | 0.00% | -1.30% | -3.30% | -15.02% | 39.92% | 0.00% |
|
Indutrade Rg 23.04.2026 / 17:25:00 |
250.70 | 4.17% | -9.50% | 6.68% | 20.53% | 18.93% | -7.76% | 10.69% |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 2.66% | 13.71% | 0.38% | 11.00% | 2.86% | 30.97% | 52.98% |
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | 1.68% | 50.32% | -2.83% | 6.24% | -6.67% | 44.52% | 77.02% |
|
Skanska -B- 23.04.2026 / 17:25:00 |
253.70 | 0.75% | 9.96% | 0.36% | 2.11% | -5.56% | 18.88% | 59.14% |
|
Evolution Rg 23.04.2026 / 17:25:00 |
622.40 | -0.95% | -26.64% | -3.20% | 11.58% | 6.21% | -23.71% | -55.66% |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -2.30% | 15.41% | -1.78% | 10.61% | -8.02% | 13.21% | 38.64% |
|
Trelleborg -B- 23.04.2026 / 17:25:00 |
394.40 | -2.68% | 0.95% | 2.34% | 15.52% | 8.80% | 20.12% | 33.43% |
|
Stora Enso -R- 23.04.2026 / 17:25:00 |
110.70 | -4.06% | -0.45% | -0.09% | 1.19% | 2.50% | 27.35% | -11.27% |
|
SKF -B- 23.04.2026 / 17:25:00 |
233.60 | -6.03% | 11.74% | -2.42% | 5.37% | -7.01% | 26.96% | 17.32% |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | -6.69% | -2.75% | 5.15% | 13.26% | 4.76% | 14.60% | -11.98% |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -7.17% | 19.97% | -1.77% | 5.81% | -4.72% | 21.91% | 59.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | -1.16% |
344.90 09:04 |
339.20 14:46 |
358.40 17.04.26 |
283 23.03.26 |
177'499 |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | -0.69% |
547.40 09:23 |
535.00 12:10 |
579.60 22.04.26 |
464.05 02.01.26 |
593'503 |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.08% |
372.50 15:21 |
367.80 12:30 |
396.90 06.02.26 |
314.4 23.03.26 |
733'906 |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.13% |
187.85 16:52 |
184.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'739'423 |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 1.43% |
559.90 15:53 |
536.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
670'940 |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 1.08% |
255.30 16:37 |
247.75 12:19 |
274.50 27.02.26 |
208.6 02.01.26 |
1'589'280 |
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | -2.07% |
323.40 09:10 |
317.00 11:06 |
383.00 22.01.26 |
262.1 23.03.26 |
775'857 |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | -0.89% |
107.60 11:30 |
105.90 17:16 |
112.60 13.03.26 |
84.54 20.01.26 |
5'517'307 |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 1.35% |
253.60 09:01 |
245.20 12:13 |
293.10 24.02.26 |
239.4 27.03.26 |
1'840'692 |
|
Evolution Rg 23.04.2026 / 17:25:00 |
622.40 | -0.45% |
628.40 09:01 |
609.80 11:01 |
657.20 17.04.26 |
515.6 17.02.26 |
297'896 |
|
Fastighets Bal Rg-B 23.04.2026 / 17:25:00 |
57.77 | -2.08% |
59.29 09:07 |
57.58 17:08 |
71.62 08.01.26 |
53.03 23.03.26 |
708'179 |
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.23% |
174.95 14:13 |
172.78 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
723'636 |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 1.90% |
107.60 09:47 |
103.80 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
4'655'063 |
|
Indutrade Rg 23.04.2026 / 17:25:00 |
250.70 | 0.44% |
251.60 14:15 |
247.40 09:00 |
256.20 20.04.26 |
194 23.03.26 |
130'412 |
|
Lifco Rg-B 23.04.2026 / 17:25:00 |
314.40 | -0.32% |
315.00 16:52 |
310.80 10:43 |
353.20 02.01.26 |
268 23.03.26 |
283'979 |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 5.47% |
593.90 17:02 |
544.35 09:04 |
748.70 19.01.26 |
540.1 02.01.26 |
1'336'404 |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 1.99% |
401.40 17:02 |
389.80 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
1'193'332 |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -0.73% |
181.10 09:47 |
179.70 11:02 |
204.45 28.01.26 |
168.2 30.03.26 |
1'056'965 |
|
Securitas -B- 23.04.2026 / 17:25:00 |
164.80 | -0.96% |
166.30 09:02 |
164.40 11:58 |
172.00 17.04.26 |
142.3 13.01.26 |
330'274 |
|
Skanska -B- 23.04.2026 / 17:25:00 |
253.70 | -0.55% |
256.30 09:50 |
253.45 14:46 |
281.60 04.02.26 |
233.5 02.04.26 |
250'249 |
|
SKF -B- 23.04.2026 / 17:25:00 |
233.60 | 0.99% |
234.65 16:27 |
229.20 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
822'806 |
|
Stora Enso -R- 23.04.2026 / 17:25:00 |
110.70 | -0.27% |
111.30 09:16 |
109.90 14:45 |
129.10 12.02.26 |
100.65 23.03.26 |
129'416 |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -1.37% |
131.63 09:00 |
129.53 16:02 |
149.65 04.02.26 |
116.775 26.03.26 |
2'150'128 |
|
Svenska Cellulo -B- 23.04.2026 / 17:25:00 |
108.38 | 0.02% |
109.60 12:42 |
107.80 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
1'029'984 |
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | -1.40% |
406.00 09:44 |
398.80 10:42 |
433.20 18.02.26 |
322.2 20.01.26 |
293'909 |