Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.07.2025 - 17:30:01
- 245.81
- -0.61%
- -1.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% | -3.40 | 258.60 | 258.60 | 0 | |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% | -1.60 | 339.80 | 340.00 | 0 | |
|
Alfa Laval Rg 18.07.2025 / 17:25:00 |
422.40 | -2.30% | -9.95 | 424.20 | 424.20 | 0 | |
|
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% | -1.05 | 319.20 | 319.30 | 0 | |
|
Atlas Copco Rg-A 18.07.2025 / 17:25:00 |
150.25 | -7.96% | -13.00 | 150.20 | 150.30 | 0 | |
|
Boliden Rg 18.07.2025 / 17:25:00 |
298.00 | -2.17% | -6.60 | 299.00 | 299.00 | 0 | |
|
Epiroc Rg-A 18.07.2025 / 17:25:00 |
200.70 | -9.43% | -20.90 | 196.80 | 204.50 | 0 | |
|
EQT Rg 18.07.2025 / 17:25:00 |
335.50 | 0.09% | 0.30 | 335.20 | 336.50 | 0 | |
|
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | 0.25% | 0.18 | 72.56 | 72.74 | 0 | |
|
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -1.05% | -2.60 | 245.60 | 245.60 | 0 | |
|
Evolution Rg 18.07.2025 / 17:25:00 |
839.60 | 1.03% | 8.60 | 840.00 | 840.00 | 0 | |
|
Fastighets Bal Rg-B 18.07.2025 / 17:25:00 |
68.46 | -0.78% | -0.54 | 68.38 | 68.58 | 0 | |
|
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | 2.28% | 3.10 | 139.10 | 139.10 | 0 | |
|
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | 0.29% | 0.30 | 102.85 | 102.90 | 0 | |
|
Indutrade Rg 18.07.2025 / 17:25:00 |
246.80 | -0.72% | -1.80 | 246.60 | 246.60 | 0 | |
|
Lifco Rg-B 18.07.2025 / 17:25:00 |
360.40 | -0.44% | -1.60 | 360.40 | 360.60 | 0 | |
|
Saab Rg-B 18.07.2025 / 17:25:00 |
556.40 | 15.45% | 74.45 | 559.20 | 559.20 | 0 | |
|
Sandvik Rg 18.07.2025 / 17:25:00 |
237.30 | -1.17% | -2.80 | 237.20 | 237.20 | 0 | |
|
SEB -A- 18.07.2025 / 17:25:00 |
166.35 | 1.34% | 2.20 | 166.35 | 166.35 | 0 | |
|
Securitas -B- 18.07.2025 / 17:25:00 |
145.05 | -0.89% | -1.30 | 145.05 | 145.05 | 0 | |
|
Skanska -B- 18.07.2025 / 17:25:00 |
228.70 | 0.26% | 0.60 | 228.70 | 228.90 | 0 | |
|
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 2.25% | 5.10 | 231.80 | 231.80 | 0 | |
|
Sv Handbk Rg-A 18.07.2025 / 17:25:00 |
116.10 | -0.47% | -0.55 | 116.20 | 116.20 | 0 | |
|
Svenska Cellulo -B- 18.07.2025 / 17:25:00 |
120.30 | -2.31% | -2.85 | 120.15 | 120.15 | 0 | |
|
Swe Orphan Biovi Rg 18.07.2025 / 17:25:00 |
272.00 | -1.02% | -2.80 | 271.00 | 272.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 18.07.2025 / 17:25:00 |
149.40 | 34.91% | 70.08% | 9.65% | 4.26% | 8.05% | 40.18% | 25.33% |
|
Sandvik Rg 18.07.2025 / 17:25:00 |
237.30 | 21.51% | 10.31% | 3.22% | 14.33% | 16.38% | 11.20% | 72.27% |
|
Epiroc Rg-A 18.07.2025 / 17:25:00 |
200.70 | 15.36% | 9.81% | -6.91% | 5.93% | -2.71% | -1.67% | 35.25% |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | 13.57% | 54.76% | 3.35% | 9.00% | 8.08% | 0.47% | 129.13% |
|
Lifco Rg-B 18.07.2025 / 17:25:00 |
360.40 | 13.20% | 46.20% | -9.99% | -4.38% | -1.64% | 12.98% | 111.63% |
|
Swedbank -A- 18.07.2025 / 17:25:00 |
247.90 | 12.12% | 20.24% | -0.96% | -0.49% | 9.98% | 12.35% | 89.45% |
|
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 9.66% | 12.77% | 3.99% | 9.66% | 24.62% | 17.52% | 40.12% |
|
EQT Rg 18.07.2025 / 17:25:00 |
335.50 | 9.61% | 17.61% | -0.68% | 21.14% | 23.35% | 3.10% | 54.90% |
|
Telia Company Rg 18.07.2025 / 17:25:00 |
34.81 | 9.54% | 30.39% | 5.09% | -3.92% | -1.11% | 14.32% | -15.45% |
|
SEB -A- 18.07.2025 / 17:25:00 |
166.35 | 8.46% | 18.26% | 0.64% | 0.46% | 11.20% | 3.58% | 59.06% |
|
Securitas -B- 18.07.2025 / 17:25:00 |
145.05 | 7.26% | 47.92% | 0.24% | 6.36% | -2.59% | 34.80% | 69.82% |
|
Sv Handbk Rg-A 18.07.2025 / 17:25:00 |
116.10 | 2.30% | 6.65% | -7.27% | -6.23% | 0.17% | 8.53% | 38.11% |
|
Sweden 30 18.07.2025 / 17:30:01 |
245.81 | 1.41% | 5.47% | -0.61% | 3.53% | 4.65% | -1.67% | 31.42% |
|
Volvo -B- Rg 18.07.2025 / 17:25:00 |
259.90 | -1.08% | 1.22% | -4.68% | 2.95% | -1.40% | -7.79% | 59.91% |
|
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -1.55% | 10.32% | 5.28% | 8.89% | 10.14% | 1.30% | 41.27% |
|
Skanska -B- 18.07.2025 / 17:25:00 |
228.70 | -1.68% | 25.02% | 1.60% | 3.21% | 6.17% | 8.88% | 47.02% |
|
Boliden Rg 18.07.2025 / 17:25:00 |
298.00 | -1.87% | -3.07% | -2.65% | 7.22% | 0.10% | -4.91% | -0.62% |
|
Evolution Rg 18.07.2025 / 17:25:00 |
839.60 | -2.49% | -30.88% | 9.14% | 19.02% | 1.70% | -21.42% | -7.51% |
|
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | -2.70% | -15.21% | 4.12% | 12.25% | 10.59% | -10.82% | -5.67% |
|
Atlas Copco Rg-A 18.07.2025 / 17:25:00 |
150.25 | -3.03% | -5.93% | -6.50% | 8.08% | -3.03% | -17.85% | 0.00% |
|
Trelleborg -B- 18.07.2025 / 17:25:00 |
359.10 | -3.44% | 8.09% | -3.53% | 5.12% | 11.42% | -10.36% | 64.23% |
|
Alfa Laval Rg 18.07.2025 / 17:25:00 |
422.40 | -6.19% | 7.50% | 0.81% | 7.95% | 4.97% | -8.37% | 66.35% |
|
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | -8.39% | -22.89% | 2.47% | 5.73% | -1.66% | -17.55% | 4.34% |
|
Indutrade Rg 18.07.2025 / 17:25:00 |
246.80 | -9.86% | -5.04% | -8.39% | -3.12% | -3.44% | -21.65% | 19.92% |
|
Fastighets Bal Rg-B 18.07.2025 / 17:25:00 |
68.46 | -9.90% | -3.52% | 0.97% | 2.01% | 0.26% | -13.73% | 22.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 18.07.2025 / 17:25:00 |
259.60 | -1.29% |
265.80 09:12 |
257.40 13:06 |
324.00 30.01.25 |
242 14.07.25 |
341'004 |
|
Addtech Rg-B 18.07.2025 / 17:25:00 |
339.80 | -0.47% |
345.60 09:08 |
337.60 16:29 |
363.80 16.05.25 |
255 07.04.25 |
160'943 |
|
Alfa Laval Rg 18.07.2025 / 17:25:00 |
422.40 | -2.30% |
435.30 09:42 |
421.10 14:19 |
496.75 31.01.25 |
365.2 09.04.25 |
1'875'451 |
|
Assa Abloy Rg-B 18.07.2025 / 17:25:00 |
319.20 | -0.33% |
324.45 09:55 |
318.10 16:31 |
343.30 31.01.25 |
252.6 07.04.25 |
1'223'058 |
|
Atlas Copco Rg-A 18.07.2025 / 17:25:00 |
150.25 | -7.96% |
165.68 09:09 |
146.05 14:21 |
195.60 28.01.25 |
130.05 07.04.25 |
13'326'046 |
|
Boliden Rg 18.07.2025 / 17:25:00 |
298.00 | -2.17% |
306.50 09:23 |
291.20 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
1'070'476 |
|
Epiroc Rg-A 18.07.2025 / 17:25:00 |
200.70 | -9.43% |
223.30 09:08 |
200.30 15:53 |
225.80 30.01.25 |
167.9 07.04.25 |
3'450'168 |
|
EQT Rg 18.07.2025 / 17:25:00 |
335.50 | 0.09% |
340.00 15:13 |
329.50 09:14 |
384.80 23.01.25 |
214.5 07.04.25 |
921'998 |
|
Ericsson-B N 18.07.2025 / 17:25:00 |
72.68 | 0.25% |
73.18 11:17 |
71.96 09:34 |
97.68 23.01.25 |
65.96 07.04.25 |
3'475'807 |
|
Essity Aktie-B Rg 18.07.2025 / 17:25:00 |
245.50 | -1.05% |
250.50 09:45 |
245.00 15:55 |
312.40 10.03.25 |
245 18.07.25 |
1'133'722 |
|
Evolution Rg 18.07.2025 / 17:25:00 |
839.60 | 1.03% |
844.80 12:53 |
830.40 09:10 |
899.80 07.01.25 |
639.6 23.05.25 |
939'256 |
|
Fastighets Bal Rg-B 18.07.2025 / 17:25:00 |
68.46 | -0.78% |
69.18 09:51 |
67.50 13:21 |
82.27 30.01.25 |
54.82 09.04.25 |
756'133 |
|
Hennes & Mauritz-B- 18.07.2025 / 17:25:00 |
139.10 | 2.28% |
139.85 15:26 |
136.70 09:05 |
154.75 29.01.25 |
120.05 07.04.25 |
1'054'378 |
|
Hexagon Rg-B 18.07.2025 / 17:25:00 |
102.85 | 0.29% |
104.65 09:58 |
102.40 16:22 |
130.55 18.02.25 |
82.8 11.04.25 |
3'094'445 |
|
Indutrade Rg 18.07.2025 / 17:25:00 |
246.80 | -0.72% |
251.00 10:59 |
246.40 16:28 |
332.40 18.02.25 |
233.2 09.04.25 |
224'472 |
|
Lifco Rg-B 18.07.2025 / 17:25:00 |
360.40 | -0.44% |
364.50 11:00 |
359.40 13:00 |
409.20 18.02.25 |
310 07.04.25 |
278'549 |
|
Saab Rg-B 18.07.2025 / 17:25:00 |
556.40 | 15.45% |
564.30 14:23 |
498.10 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
2'425'258 |
|
Sandvik Rg 18.07.2025 / 17:25:00 |
237.30 | -1.17% |
244.00 10:22 |
236.50 16:27 |
244.00 18.07.25 |
168.1 07.04.25 |
4'406'062 |
|
SEB -A- 18.07.2025 / 17:25:00 |
166.35 | 1.34% |
166.95 11:32 |
165.15 09:00 |
179.15 10.03.25 |
123.85 07.04.25 |
1'115'206 |
|
Securitas -B- 18.07.2025 / 17:25:00 |
145.05 | -0.89% |
147.00 09:00 |
144.65 15:52 |
159.70 13.02.25 |
125.9 07.04.25 |
125'593 |
|
Skanska -B- 18.07.2025 / 17:25:00 |
228.70 | 0.26% |
233.50 09:02 |
225.80 11:30 |
262.50 07.02.25 |
182.65 09.04.25 |
517'801 |
|
SKF -B- 18.07.2025 / 17:25:00 |
232.10 | 2.25% |
239.60 11:00 |
231.30 16:27 |
241.90 06.03.25 |
157.7 07.04.25 |
1'780'082 |
|
Sv Handbk Rg-A 18.07.2025 / 17:25:00 |
116.10 | -0.47% |
117.03 09:00 |
115.20 09:09 |
136.88 27.02.25 |
95.48 07.04.25 |
2'122'947 |
|
Svenska Cellulo -B- 18.07.2025 / 17:25:00 |
120.30 | -2.31% |
123.20 09:00 |
119.20 13:39 |
155.10 31.01.25 |
117.65 09.04.25 |
1'014'782 |
|
Swe Orphan Biovi Rg 18.07.2025 / 17:25:00 |
272.00 | -1.02% |
275.00 09:00 |
271.20 16:01 |
349.00 30.01.25 |
241.8 09.04.25 |
133'624 |