×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 30.10.2026 - 14:02:50
  • 304.46
  • -0.56%
  • -1.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
30.10.2026 / 12:55:00
309.20 -0.03% -0.10 309.00 309.40 53'451
Alfa Laval Rg
30.10.2026 / 12:55:00
545.10 -0.96% -5.30 544.80 545.40 75'769
Assa Abloy Rg-B
30.10.2026 / 12:55:00
391.30 1.48% 5.70 391.00 391.40 428'924
Atlas Copco Rg-A
30.10.2026 / 12:55:00
183.80 -2.52% -4.75 183.75 183.80 876'514
Boliden Rg
30.10.2026 / 12:55:00
496.30 -2.78% -14.20 496.00 496.60 416'856
Epiroc Rg-A
30.10.2026 / 12:55:00
240.30 -3.10% -7.70 240.20 240.40 485'531
EQT Rg
30.10.2026 / 12:55:00
309.40 0.55% 1.70 309.40 309.70 364'259
Ericsson-B N
30.10.2026 / 12:55:00
109.30 0.18% 0.20 109.30 109.35 1'174'277
Essity Aktie-B Rg
30.10.2026 / 12:55:00
280.05 2.02% 5.55 279.90 280.10 180'368
Evolution Rg
30.10.2026 / 12:55:00
826.00 0.21% 1.70 825.80 826.60 36'292
Hennes & Mauritz-B-
30.10.2026 / 12:55:00
178.00 1.51% 2.65 177.95 178.10 381'801
Hexagon Rg-B
30.10.2026 / 12:55:00
109.53 -0.48% -0.53 109.50 109.55 746'664
Indutrade Rg
30.10.2026 / 12:55:00
265.00 1.07% 2.80 264.80 265.20 62'348
Lifco Rg-B
30.10.2026 / 12:55:00
278.40 0.22% 0.60 278.20 278.40 83'821
Nordnet Rg
30.10.2026 / 12:55:00
329.20 0.43% 1.40 327.80 330.20 67'535
Saab Rg-B
30.10.2026 / 12:55:00
671.80 -1.13% -7.70 671.80 672.40 113'998
Sandvik Rg
30.10.2026 / 12:55:00
357.10 -1.95% -7.10 357.00 357.20 444'925
SEB -A-
30.10.2026 / 12:55:00
207.15 -0.74% -1.55 207.10 207.20 526'351
Securitas -B-
30.10.2026 / 12:55:00
155.35 1.17% 1.80 155.30 155.80 230'479
Skanska -B-
30.10.2026 / 12:55:00
280.90 -0.46% -1.30 280.70 281.00 115'256
SKF -B-
30.10.2026 / 12:55:00
275.75 -1.20% -3.35 275.60 275.90 162'662
Stora Enso -R-
30.10.2026 / 12:55:00
103.50 -3.63% -3.90 103.40 103.60 126'625
Sv Handbk Rg-A
30.10.2026 / 12:55:00
155.13 -0.37% -0.58 155.10 155.20 663'092
Svenska Cellulo -B-
30.10.2026 / 12:55:00
119.85 -2.24% -2.75 119.75 119.90 565'806
Swe Orphan Biovi Rg
30.10.2026 / 12:55:00
489.40 0.33% 1.60 488.80 489.40 140'776
Sweden 30
304.46
-0.56%
Addtech Rg-B
309.20
-0.03%
Alfa Laval Rg
545.10
-0.96%
Assa Abloy Rg-B
391.30
1.48%
Atlas Copco Rg-A
183.80
-2.52%
Boliden Rg
496.30
-2.78%
Epiroc Rg-A
240.30
-3.10%
EQT Rg
309.40
0.55%
Ericsson-B N
109.30
0.18%
Essity Aktie-B Rg
280.05
2.02%
Evolution Rg
826.00
0.21%
Hennes & Mauritz-B-
178.00
1.51%
Hexagon Rg-B
109.53
-0.48%
Indutrade Rg
265.00
1.07%
Lifco Rg-B
278.40
0.22%
Nordnet Rg
329.20
0.43%
Saab Rg-B
671.80
-1.13%
Sandvik Rg
357.10
-1.95%
SEB -A-
207.15
-0.74%
Securitas -B-
155.35
1.17%
Skanska -B-
280.90
-0.46%
SKF -B-
275.75
-1.20%
Stora Enso -R-
103.50
-3.63%
Sv Handbk Rg-A
155.13
-0.37%
Svenska Cellulo -B-
119.85
-2.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
30.10.2026 / 12:55:00 		489.40 46.66% 53.88% 8.23% 14.51% 7.42% 49.62% 118.55%
Evolution Rg
30.10.2026 / 12:55:00 		826.00 30.59% -3.27% -1.55% 3.33% 11.95% 29.30% -15.40%
Saab Rg-B
30.10.2026 / 12:55:00 		671.80 25.90% 0.00% 4.14% 9.31% 6.50% 28.01% 0.00%
Telia Company Rg
30.10.2026 / 12:55:00 		49.15 22.13% 58.13% 2.06% 10.94% 12.91% 31.21% 103.28%
Nordnet Rg
30.10.2026 / 12:55:00 		329.20 21.23% 40.09% 3.00% -4.58% -7.89% 19.28% 112.44%
Swedbank -A-
30.10.2026 / 12:55:00 		387.50 21.12% 79.06% 2.51% -4.11% 0.70% 34.22% 119.04%
Sandvik Rg
30.10.2026 / 12:55:00 		357.10 20.68% 84.31% 3.21% -1.05% -2.38% 23.82% 94.76%
Ericsson-B N
30.10.2026 / 12:55:00 		109.30 20.45% 21.68% 4.29% 17.12% 13.03% 13.59% 120.87%
Epiroc Rg-A
30.10.2026 / 12:55:00 		240.30 17.95% 29.10% -3.69% -8.96% -4.91% 18.96% 34.89%
Alfa Laval Rg
30.10.2026 / 12:55:00 		545.10 17.61% 19.42% 0.74% -2.38% -4.30% 19.67% 53.31%
Trelleborg -B-
30.10.2026 / 12:55:00 		452.40 16.06% 20.39% 0.44% 1.53% 2.49% 13.53% 67.19%
Sv Handbk Rg-A
30.10.2026 / 12:55:00 		155.13 15.59% 36.55% 4.18% 1.31% 5.21% 24.40% 64.48%
SKF -B-
30.10.2026 / 12:55:00 		275.75 13.39% 34.83% 3.08% 0.13% 5.13% 12.07% 57.46%
Atlas Copco Rg-A
30.10.2026 / 12:55:00 		183.80 13.14% 12.00% 4.24% -12.23% -12.25% 13.35% 30.76%
Skanska -B-
30.10.2026 / 12:55:00 		280.90 11.45% 21.64% 4.15% 1.01% 3.65% 7.62% 73.61%
Hexagon Rg-B
30.10.2026 / 12:55:00 		109.53 10.20% 14.85% 3.91% 7.88% 12.09% 3.82% 35.11%
Sweden 30
30.10.2026 / 14:02:51 		304.46 9.91% 26.32% 3.26% 0.24% -1.57% 14.02% 54.72%
Indutrade Rg
30.10.2026 / 12:55:00 		265.00 9.43% -4.93% 7.59% 2.63% 8.25% 3.76% 37.28%
Assa Abloy Rg-B
30.10.2026 / 12:55:00 		391.30 7.02% 18.54% 5.90% 10.44% 6.85% 8.69% 65.49%
SEB -A-
30.10.2026 / 12:55:00 		207.15 6.70% 37.89% 2.88% -10.79% -7.71% 14.07% 70.02%
Volvo -B- Rg
30.10.2026 / 12:55:00 		309.50 4.65% 16.02% 1.18% -1.17% -13.18% 18.31% 41.97%
Securitas -B-
30.10.2026 / 12:55:00 		155.35 4.38% 12.53% -1.74% 1.37% 3.09% 10.33% 74.29%
Essity Aktie-B Rg
30.10.2026 / 12:55:00 		280.05 3.23% -7.03% 1.28% 8.97% -0.88% 6.81% 11.27%
Tele2 -B-
30.10.2026 / 12:55:00 		159.60 2.48% 45.88% 0.25% -0.50% -2.80% 5.48% 102.58%
Svenska Cellulo -B-
30.10.2026 / 12:55:00 		119.85 -0.49% -12.52% -4.20% 0.50% 8.61% -5.96% -19.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
30.10.2026 / 12:55:00 		309.20 -0.03% 309.80
12:30 		305.60
09:03 		365.20
06.08.26 		283
23.03.26 		53'451
Alfa Laval Rg
30.10.2026 / 12:55:00 		545.10 -0.96% 548.00
10:02 		542.40
09:03 		595.40
14.10.26 		464.05
02.01.26 		75'769
Assa Abloy Rg-B
30.10.2026 / 12:55:00 		391.30 1.48% 391.40
12:19 		383.70
09:02 		396.90
06.02.26 		314.4
23.03.26 		428'924
Atlas Copco Rg-A
30.10.2026 / 12:55:00 		183.80 -2.52% 186.25
10:02 		183.65
12:43 		214.15
06.10.26 		153.45
23.03.26 		876'514
Boliden Rg
30.10.2026 / 12:55:00 		496.30 -2.78% 504.60
10:43 		491.30
09:03 		727.60
25.02.26 		453.1
27.03.26 		416'856
Epiroc Rg-A
30.10.2026 / 12:55:00 		240.30 -3.10% 244.60
09:37 		240.20
12:49 		284.60
04.06.26 		208.6
02.01.26 		485'531
EQT Rg
30.10.2026 / 12:55:00 		309.40 0.55% 310.40
09:34 		306.90
11:43 		383.00
22.01.26 		259.1
23.06.26 		364'259
Ericsson-B N
30.10.2026 / 12:55:00 		109.30 0.18% 109.60
09:57 		108.25
09:01 		128.43
03.06.26 		84.54
20.01.26 		1'174'277
Essity Aktie-B Rg
30.10.2026 / 12:55:00 		280.05 2.02% 280.75
12:33 		276.40
09:00 		293.10
24.02.26 		239.4
27.03.26 		180'368
Evolution Rg
30.10.2026 / 12:55:00 		826.00 0.21% 832.20
09:16 		825.00
11:33 		911.00
17.09.26 		515.6
17.02.26 		36'292
Hennes & Mauritz-B-
30.10.2026 / 12:55:00 		178.00 1.51% 178.50
10:40 		175.73
09:00 		194.33
27.02.26 		156.4
13.05.26 		381'801
Hexagon Rg-B
30.10.2026 / 12:55:00 		109.53 -0.48% 110.75
10:02 		109.05
09:10 		110.75
30.10.26 		77.58
26.06.26 		746'664
Indutrade Rg
30.10.2026 / 12:55:00 		265.00 1.07% 265.00
12:54 		260.40
09:00 		272.40
16.10.26 		180.65
23.06.26 		62'348
Lifco Rg-B
30.10.2026 / 12:55:00 		278.40 0.22% 278.80
09:49 		276.20
11:17 		353.20
02.01.26 		268
23.03.26 		83'821
Nordnet Rg
30.10.2026 / 12:55:00 		329.20 0.43% 330.00
12:07 		324.60
09:27 		380.60
17.07.26 		261.6
08.01.26 		67'535
Saab Rg-B
30.10.2026 / 12:55:00 		671.80 -1.13% 681.00
09:00 		667.30
10:27 		748.70
19.01.26 		475.85
18.05.26 		113'998
Sandvik Rg
30.10.2026 / 12:55:00 		357.10 -1.95% 360.60
10:02 		356.10
09:13 		413.20
03.07.26 		298.75
02.01.26 		444'925
SEB -A-
30.10.2026 / 12:55:00 		207.15 -0.74% 208.40
09:38 		206.90
09:01 		238.50
29.09.26 		168.2
30.03.26 		526'351
Securitas -B-
30.10.2026 / 12:55:00 		155.35 1.17% 156.70
10:19 		153.65
09:00 		172.00
17.04.26 		142.3
13.01.26 		230'479
Skanska -B-
30.10.2026 / 12:55:00 		280.90 -0.46% 281.65
09:00 		280.30
09:04 		286.50
23.09.26 		233.5
02.04.26 		115'256
SKF -B-
30.10.2026 / 12:55:00 		275.75 -1.20% 278.50
09:49 		274.80
09:01 		281.90
06.10.26 		204.9
23.03.26 		162'662
Stora Enso -R-
30.10.2026 / 12:55:00 		103.50 -3.63% 109.60
09:00 		103.30
12:27 		129.10
12.02.26 		96.85
23.07.26 		126'625
Sv Handbk Rg-A
30.10.2026 / 12:55:00 		155.13 -0.37% 155.65
09:38 		154.35
09:06 		157.88
28.09.26 		116.775
26.03.26 		663'092
Svenska Cellulo -B-
30.10.2026 / 12:55:00 		119.85 -2.24% 121.65
09:02 		119.80
09:00 		127.00
23.09.26 		96.03
01.07.26 		565'806
Swe Orphan Biovi Rg
30.10.2026 / 12:55:00 		489.40 0.33% 491.30
09:00 		485.40
11:34 		492.00
29.10.26 		322.2
20.01.26 		140'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:47 / 30.10.26
14'808.99 0.35%
Eurozone 50
14:02 / 30.10.26
625.32 -1.24%
L&S Dax
14:02 / 30.10.26
25'853.00 -0.82%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
13:47 / 30.10.26
16.517 4.12%
EUR/CHF
14:02 / 30.10.26
0.9193 -0.13%
USD/CHF
14:02 / 30.10.26
0.8228 0.05%
Gold 1 Uz
14:02 / 30.10.26
3'952.25 -1.80%
Rohöl Brent
14:02 / 30.10.26
113.00 1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:47 / 30.10.26
14'808.99 0.35%

Top 5zur Gesamtübersicht

Givaudan N
13:47 / 30.10.26
4'001.00 2.17%
Nestlé N
13:47 / 30.10.26
84.34 1.85%
Swiss Re N
13:47 / 30.10.26
153.35 1.66%
Alcon N
13:47 / 30.10.26
59.72 1.63%
Novartis N
13:47 / 30.10.26
134.30 1.51%

Flop 5zur Gesamtübersicht

Logitech N
13:47 / 30.10.26
78.32 -4.09%
ABB N
13:47 / 30.10.26
70.78 -3.20%
UBS N
13:47 / 30.10.26
39.05 -1.66%
Amrize N
13:47 / 30.10.26
33.68 -1.35%
Holcim N
13:46 / 30.10.26
68.96 -1.26%
NAME INTRADAY KURS +/-%
SPI
13:45 / 30.10.26
20'836.25 0.21%

Top 5zur Gesamtübersicht

Addex N
13:47 / 30.10.26
0.0222 7.77%
Highlight I
09:55 / 30.10.26
5.350 7.00%
BioVersys N
11:48 / 30.10.26
24.50 4.26%
Barry Callebaut N
13:37 / 30.10.26
1'185.00 3.31%
Temenos N
13:47 / 30.10.26
78.15 3.24%

Flop 5zur Gesamtübersicht

Comet N
13:42 / 30.10.26
343.00 -7.35%
Relief Therapeutics N
13:43 / 30.10.26
0.1518 -6.18%
INFICON HLDG N
13:43 / 30.10.26
173.60 -6.16%
Feintool N
13:42 / 30.10.26
10.800 -6.09%
Asmallworld N
10:16 / 30.10.26
1.400 -6.04%
NAME INTRADAY KURS +/-%
SLI
13:47 / 30.10.26
2'372.39 0.21%

Top 5zur Gesamtübersicht

Lindt PS
13:41 / 30.10.26
8'435.00 2.37%
Givaudan N
13:47 / 30.10.26
4'001.00 2.17%
Nestlé N
13:47 / 30.10.26
84.34 1.85%
Swisscom N
13:45 / 30.10.26
700.50 1.74%
Swiss Re N
13:47 / 30.10.26
153.35 1.66%

Flop 5zur Gesamtübersicht

VAT N
13:47 / 30.10.26
568.40 -5.05%
Logitech N
13:47 / 30.10.26
78.32 -4.09%
ABB N
13:47 / 30.10.26
70.78 -3.20%
UBS N
13:47 / 30.10.26
39.05 -1.66%
Julius Bär N
13:46 / 30.10.26
68.76 -1.35%
NAME INTRADAY KURS +/-%
SMIM
13:47 / 30.10.26
3'202.46 0.07%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:37 / 30.10.26
1'185.00 3.31%
Temenos N
13:47 / 30.10.26
78.15 3.24%
Lindt PS
13:41 / 30.10.26
8'435.00 2.37%
Lindt N
12:45 / 30.10.26
86'600.00 1.88%
Swisscom N
13:45 / 30.10.26
700.50 1.74%

Flop 5zur Gesamtübersicht

Accelleron N
13:45 / 30.10.26
63.30 -5.38%
VAT N
13:47 / 30.10.26
568.40 -5.05%
Belimo N
13:45 / 30.10.26
777.50 -3.05%
Swissquote Grp Rg
13:47 / 30.10.26
34.64 -2.42%
Georg Fischer N
13:39 / 30.10.26
56.30 -1.49%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026