Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.05.2026 - 17:30:00
- 281.54
- -0.57%
- -1.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | 0.12% | 0.40 | 324.20 | 325.40 | 205'102 | |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | -0.35% | -1.90 | 537.60 | 537.60 | 475'442 | |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -0.98% | -3.35 | 336.50 | 336.50 | 1'328'696 | |
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | -1.42% | -2.50 | 172.85 | 172.85 | 2'958'733 | |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | -5.18% | -28.30 | 515.20 | 515.20 | 703'183 | |
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | -0.40% | -1.10 | 271.50 | 271.50 | 1'210'155 | |
|
EQT Rg 15.05.2026 / 17:25:00 |
306.25 | 0.72% | 2.20 | 305.40 | 305.40 | 934'683 | |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 1.02% | 1.20 | 118.05 | 118.05 | 5'302'380 | |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | 0.63% | 1.55 | 249.00 | 249.40 | 954'900 | |
|
Evolution Rg 15.05.2026 / 17:25:00 |
649.40 | 1.09% | 7.00 | 650.20 | 650.20 | 447'155 | |
|
Fastighets Bal Rg-B 15.05.2026 / 17:25:00 |
52.20 | -2.19% | -1.17 | 52.10 | 52.10 | 1'532'103 | |
|
Hennes & Mauritz-B- 15.05.2026 / 17:25:00 |
160.18 | 1.73% | 2.73 | 160.55 | 160.55 | 1'617'323 | |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.78% | 0.74 | 95.32 | 97.44 | 3'687'636 | |
|
Indutrade Rg 15.05.2026 / 17:25:00 |
190.20 | -0.94% | -1.80 | 190.20 | 190.50 | 271'606 | |
|
Lifco Rg-B 15.05.2026 / 17:25:00 |
279.80 | 0.65% | 1.80 | 279.80 | 280.20 | 380'478 | |
|
Saab Rg-B 15.05.2026 / 17:25:00 |
482.03 | -2.77% | -13.73 | 482.75 | 482.75 | 762'406 | |
|
Sandvik Rg 15.05.2026 / 17:25:00 |
351.90 | -2.90% | -10.50 | 353.70 | 353.70 | 1'998'539 | |
|
SEB -A- 15.05.2026 / 17:25:00 |
178.55 | 0.14% | 0.25 | 178.60 | 178.60 | 967'188 | |
|
Securitas -B- 15.05.2026 / 17:25:00 |
152.80 | 0.73% | 1.10 | 152.70 | 153.60 | 706'371 | |
|
Skanska -B- 15.05.2026 / 17:25:00 |
244.70 | -1.29% | -3.20 | 243.20 | 243.20 | 509'806 | |
|
SKF -B- 15.05.2026 / 17:25:00 |
226.80 | -2.74% | -6.40 | 226.90 | 226.90 | 949'454 | |
|
Stora Enso -R- 15.05.2026 / 17:25:00 |
103.80 | -0.19% | -0.20 | 103.60 | 103.90 | 183'120 | |
|
Sv Handbk Rg-A 15.05.2026 / 17:25:00 |
129.98 | 0.78% | 1.00 | 130.20 | 130.20 | 1'655'592 | |
|
Svenska Cellulo -B- 15.05.2026 / 17:25:00 |
98.10 | -1.55% | -1.54 | 98.06 | 98.12 | 1'093'530 | |
|
Swe Orphan Biovi Rg 15.05.2026 / 17:25:00 |
440.80 | 0.87% | 3.80 | 441.00 | 441.00 | 207'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 15.05.2026 / 17:25:00 |
440.80 | 31.39% | 37.85% | 1.43% | 4.75% | 9.98% | 43.68% | 95.02% |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 29.55% | 30.88% | 8.12% | 12.96% | 16.31% | 42.42% | 117.15% |
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | 29.42% | 41.64% | 1.46% | 6.30% | 4.59% | 22.68% | 34.70% |
|
Telia Company Rg 15.05.2026 / 17:25:00 |
49.28 | 24.71% | 61.47% | 1.00% | 6.85% | 9.90% | 36.21% | 83.63% |
|
Sandvik Rg 15.05.2026 / 17:25:00 |
351.90 | 20.08% | 83.40% | -4.66% | -12.70% | -7.10% | 63.22% | 80.75% |
|
Tele2 -B- 15.05.2026 / 17:25:00 |
183.90 | 17.32% | 67.00% | -0.11% | -1.34% | -3.19% | 31.69% | 73.90% |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | 15.30% | 17.08% | -1.14% | -5.67% | 3.01% | 28.82% | 40.59% |
|
Volvo -B- Rg 15.05.2026 / 17:25:00 |
316.05 | 7.11% | 18.75% | -2.14% | -3.73% | -9.83% | 14.80% | 53.92% |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | 5.83% | 75.93% | 1.53% | -7.47% | -21.62% | 66.76% | 57.45% |
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | 5.28% | 4.22% | -3.82% | -8.97% | -11.49% | 5.14% | 0.00% |
|
Securitas -B- 15.05.2026 / 17:25:00 |
152.80 | 3.13% | 11.18% | -3.29% | -11.16% | -2.86% | 6.74% | 76.07% |
|
Evolution Rg 15.05.2026 / 17:25:00 |
649.40 | 1.77% | -24.62% | 2.20% | -0.31% | 22.30% | -1.75% | -52.49% |
|
Sweden 30 15.05.2026 / 17:30:00 |
281.54 | 1.63% | 16.82% | -1.47% | -5.61% | -6.79% | 13.65% | 30.64% |
|
Trelleborg -B- 15.05.2026 / 17:25:00 |
382.30 | -0.18% | 3.55% | -1.67% | -3.56% | -4.31% | 6.34% | 50.04% |
|
Swedbank -A- 15.05.2026 / 17:25:00 |
322.80 | -0.81% | 46.65% | -0.35% | -2.30% | -7.27% | 27.14% | 92.53% |
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | -0.98% | 7.85% | -0.43% | -8.72% | -0.37% | -8.56% | 55.12% |
|
Skanska -B- 15.05.2026 / 17:25:00 |
244.70 | -2.09% | 6.85% | -2.63% | -6.67% | -11.60% | 4.26% | 66.49% |
|
Sv Handbk Rg-A 15.05.2026 / 17:25:00 |
129.98 | -4.25% | 13.11% | 0.48% | -1.65% | -9.61% | 1.19% | 48.35% |
|
SKF -B- 15.05.2026 / 17:25:00 |
226.80 | -5.26% | 12.66% | -5.08% | -8.84% | -12.97% | 10.04% | 30.53% |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -5.55% | 4.61% | -5.08% | -11.28% | -11.84% | 7.72% | 38.84% |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | -6.92% | -16.17% | 0.50% | -1.52% | -12.69% | -9.76% | -18.59% |
|
Saab Rg-B 15.05.2026 / 17:25:00 |
482.03 | -8.14% | 0.00% | -10.49% | -18.53% | -27.91% | 7.85% | 0.00% |
|
SEB -A- 15.05.2026 / 17:25:00 |
178.55 | -8.84% | 17.81% | -1.22% | -3.42% | -8.83% | 11.07% | 57.02% |
|
Stora Enso -R- 15.05.2026 / 17:25:00 |
103.80 | -10.11% | -6.73% | -0.67% | -8.30% | -13.93% | 6.16% | -21.21% |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | -13.63% | -9.98% | 0.53% | -6.71% | -4.05% | -1.77% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.05.2026 / 17:25:00 |
324.60 | 0.12% |
328.60 09:00 |
323.20 10:31 |
358.40 17.04.26 |
283 23.03.26 |
205'102 |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | -0.35% |
550.80 09:00 |
533.70 14:24 |
579.60 22.04.26 |
464.05 02.01.26 |
475'442 |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -0.98% |
342.90 09:06 |
336.00 16:04 |
396.90 06.02.26 |
314.4 23.03.26 |
1'328'696 |
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | -1.42% |
176.30 09:00 |
171.75 15:47 |
198.80 25.02.26 |
153.45 23.03.26 |
2'958'733 |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | -5.18% |
536.40 09:00 |
515.30 15:47 |
727.60 25.02.26 |
453.1 27.03.26 |
703'183 |
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | -0.40% |
277.30 09:01 |
269.00 14:48 |
277.30 15.05.26 |
208.6 02.01.26 |
1'210'155 |
|
EQT Rg 15.05.2026 / 17:25:00 |
306.25 | 0.72% |
309.10 09:00 |
300.40 11:47 |
383.00 22.01.26 |
262.1 23.03.26 |
934'683 |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 1.02% |
120.85 09:17 |
117.30 15:30 |
120.85 15.05.26 |
84.54 20.01.26 |
5'302'380 |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | 0.63% |
252.00 09:00 |
248.20 16:19 |
293.10 24.02.26 |
239.4 27.03.26 |
954'900 |
|
Evolution Rg 15.05.2026 / 17:25:00 |
649.40 | 1.09% |
656.00 15:31 |
640.80 10:39 |
657.20 17.04.26 |
515.6 17.02.26 |
447'155 |
|
Fastighets Bal Rg-B 15.05.2026 / 17:25:00 |
52.20 | -2.19% |
53.76 10:06 |
52.16 16:03 |
66.54 08.01.26 |
49.26738 23.03.26 |
1'532'103 |
|
Hennes & Mauritz-B- 15.05.2026 / 17:25:00 |
160.18 | 1.73% |
160.53 17:05 |
157.60 09:13 |
194.33 27.02.26 |
156.4 13.05.26 |
1'617'323 |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.78% |
96.58 09:00 |
94.58 16:00 |
111.40 09.01.26 |
88.53 30.03.26 |
3'687'636 |
|
Indutrade Rg 15.05.2026 / 17:25:00 |
190.20 | -0.94% |
196.00 09:14 |
189.70 15:46 |
256.20 20.04.26 |
189.7 15.05.26 |
271'606 |
|
Lifco Rg-B 15.05.2026 / 17:25:00 |
279.80 | 0.65% |
283.20 09:01 |
279.60 16:04 |
353.20 02.01.26 |
268 23.03.26 |
380'478 |
|
Saab Rg-B 15.05.2026 / 17:25:00 |
482.03 | -2.77% |
503.70 09:16 |
481.50 17:23 |
748.70 19.01.26 |
481.5 15.05.26 |
762'406 |
|
Sandvik Rg 15.05.2026 / 17:25:00 |
351.90 | -2.90% |
360.20 09:00 |
349.15 14:49 |
408.80 07.05.26 |
298.75 02.01.26 |
1'998'539 |
|
SEB -A- 15.05.2026 / 17:25:00 |
178.55 | 0.14% |
180.28 09:00 |
177.98 14:44 |
204.45 28.01.26 |
168.2 30.03.26 |
967'188 |
|
Securitas -B- 15.05.2026 / 17:25:00 |
152.80 | 0.73% |
153.80 09:00 |
152.00 10:58 |
172.00 17.04.26 |
142.3 13.01.26 |
706'371 |
|
Skanska -B- 15.05.2026 / 17:25:00 |
244.70 | -1.29% |
252.30 09:05 |
243.50 16:04 |
281.60 04.02.26 |
233.5 02.04.26 |
509'806 |
|
SKF -B- 15.05.2026 / 17:25:00 |
226.80 | -2.74% |
235.20 09:00 |
226.65 17:23 |
265.80 26.02.26 |
204.9 23.03.26 |
949'454 |
|
Stora Enso -R- 15.05.2026 / 17:25:00 |
103.80 | -0.19% |
107.10 09:00 |
102.80 15:00 |
129.10 12.02.26 |
100.65 23.03.26 |
183'120 |
|
Sv Handbk Rg-A 15.05.2026 / 17:25:00 |
129.98 | 0.78% |
131.20 09:00 |
129.45 14:31 |
149.65 04.02.26 |
116.775 26.03.26 |
1'655'592 |
|
Svenska Cellulo -B- 15.05.2026 / 17:25:00 |
98.10 | -1.55% |
100.80 09:00 |
98.04 16:13 |
126.00 07.01.26 |
98.04 15.05.26 |
1'093'530 |
|
Swe Orphan Biovi Rg 15.05.2026 / 17:25:00 |
440.80 | 0.87% |
445.20 13:20 |
437.20 09:14 |
449.60 07.05.26 |
322.2 20.01.26 |
207'151 |