Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.05.2026 - 11:04:34
- 290.76
- 0.50%
- 1.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.05.2026 / 10:48:21 |
334.40 | 0.60% | 2.00 | 334.20 | 334.40 | 33'142 | |
|
Alfa Laval Rg 22.05.2026 / 10:48:30 |
550.50 | 0.16% | 0.90 | 550.40 | 550.60 | 31'384 | |
|
Assa Abloy Rg-B 22.05.2026 / 10:48:21 |
338.90 | 0.44% | 1.50 | 338.80 | 339.00 | 76'418 | |
|
Atlas Copco Rg-A 22.05.2026 / 10:49:26 |
178.60 | 1.05% | 1.85 | 178.50 | 178.60 | 598'936 | |
|
Boliden Rg 22.05.2026 / 10:49:21 |
533.80 | 1.41% | 7.40 | 533.60 | 534.00 | 94'661 | |
|
Epiroc Rg-A 22.05.2026 / 10:48:23 |
262.55 | 0.86% | 2.25 | 262.50 | 262.60 | 193'965 | |
|
EQT Rg 22.05.2026 / 10:49:31 |
310.50 | 0.03% | 0.10 | 310.50 | 310.80 | 158'098 | |
|
Ericsson-B N 22.05.2026 / 10:49:04 |
125.25 | 1.77% | 2.18 | 125.25 | 125.30 | 649'362 | |
|
Essity Aktie-B Rg 22.05.2026 / 10:49:36 |
256.25 | 0.81% | 2.05 | 256.20 | 256.30 | 130'896 | |
|
Evolution Rg 22.05.2026 / 10:49:26 |
704.00 | 0.86% | 6.00 | 703.20 | 703.80 | 50'442 | |
|
Fastighets Bal Rg-B 22.05.2026 / 10:48:38 |
52.80 | -0.68% | -0.36 | 52.72 | 52.86 | 114'723 | |
|
Hennes & Mauritz-B- 22.05.2026 / 10:49:20 |
164.68 | 0.66% | 1.08 | 164.65 | 164.70 | 303'495 | |
|
Hexagon Rg-B 22.05.2026 / 10:49:36 |
84.72 | 2.34% | 1.94 | 84.70 | 84.74 | 1'819'463 | |
|
Indutrade Rg 22.05.2026 / 10:48:27 |
199.65 | 0.68% | 1.35 | 199.40 | 199.70 | 24'545 | |
|
Lifco Rg-B 22.05.2026 / 10:49:23 |
295.00 | 0.72% | 2.10 | 294.80 | 295.20 | 56'858 | |
|
Saab Rg-B 22.05.2026 / 10:49:31 |
530.80 | 1.27% | 6.65 | 530.60 | 530.80 | 87'916 | |
|
Sandvik Rg 22.05.2026 / 10:49:35 |
375.70 | 0.32% | 1.20 | 375.70 | 375.90 | 254'579 | |
|
SEB -A- 22.05.2026 / 10:49:29 |
186.05 | 0.40% | 0.75 | 186.00 | 186.05 | 172'071 | |
|
Securitas -B- 22.05.2026 / 10:48:59 |
157.20 | -0.38% | -0.60 | 157.10 | 157.30 | 45'266 | |
|
Skanska -B- 22.05.2026 / 10:48:46 |
247.10 | 1.19% | 2.90 | 247.00 | 247.20 | 86'760 | |
|
SKF -B- 22.05.2026 / 10:48:21 |
237.30 | 0.76% | 1.80 | 237.10 | 237.30 | 83'602 | |
|
Stora Enso -R- 22.05.2026 / 10:47:00 |
106.10 | -0.75% | -0.80 | 106.00 | 106.20 | 17'871 | |
|
Sv Handbk Rg-A 22.05.2026 / 10:49:33 |
136.73 | 0.39% | 0.53 | 136.70 | 136.75 | 398'220 | |
|
Svenska Cellulo -B- 22.05.2026 / 10:48:55 |
100.10 | -0.10% | -0.10 | 100.05 | 100.15 | 128'115 | |
|
Swe Orphan Biovi Rg 22.05.2026 / 10:49:33 |
441.90 | 0.43% | 1.90 | 441.40 | 442.20 | 59'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 22.05.2026 / 10:49:04 |
125.25 | 35.87% | 37.27% | 5.65% | 19.80% | 19.66% | 50.25% | 121.40% |
|
Swe Orphan Biovi Rg 22.05.2026 / 10:49:33 |
441.90 | 32.29% | 38.80% | 0.25% | 10.59% | 11.70% | 49.59% | 92.90% |
|
Telia Company Rg 22.05.2026 / 10:49:31 |
50.93 | 27.49% | 65.06% | 3.35% | 5.82% | 10.00% | 36.61% | 90.85% |
|
Sandvik Rg 22.05.2026 / 10:49:35 |
375.70 | 24.09% | 89.52% | 6.76% | -5.20% | -5.67% | 83.99% | 80.90% |
|
Epiroc Rg-A 22.05.2026 / 10:48:23 |
262.55 | 23.80% | 35.50% | -3.12% | 4.83% | -3.30% | 24.96% | 23.02% |
|
Tele2 -B- 22.05.2026 / 10:49:32 |
185.25 | 18.96% | 69.34% | 0.73% | -1.28% | -2.70% | 29.55% | 82.26% |
|
Alfa Laval Rg 22.05.2026 / 10:48:30 |
550.50 | 17.44% | 19.24% | 2.38% | 2.15% | 2.97% | 35.84% | 37.50% |
|
Evolution Rg 22.05.2026 / 10:49:26 |
704.00 | 10.58% | -18.09% | 8.41% | 9.30% | 28.42% | 9.55% | -51.27% |
|
Securitas -B- 22.05.2026 / 10:48:59 |
157.20 | 7.27% | 15.65% | 2.88% | -4.96% | -2.21% | 10.51% | 87.12% |
|
Atlas Copco Rg-A 22.05.2026 / 10:49:26 |
178.60 | 6.06% | 4.99% | 3.27% | -5.40% | -8.39% | 14.56% | 0.00% |
|
Swedbank -A- 22.05.2026 / 10:48:21 |
342.25 | 5.98% | 56.68% | 6.03% | 6.79% | -1.41% | 35.01% | 102.88% |
|
Volvo -B- Rg 22.05.2026 / 10:49:22 |
312.40 | 5.61% | 17.08% | -1.15% | -3.03% | -11.22% | 17.84% | 50.53% |
|
Sweden 30 22.05.2026 / 11:04:35 |
290.76 | 4.96% | 19.36% | 3.28% | 0.10% | -4.93% | 20.32% | 30.50% |
|
Boliden Rg 22.05.2026 / 10:49:21 |
533.80 | 2.02% | 69.59% | 3.09% | 0.28% | -25.63% | 72.86% | 50.92% |
|
Addtech Rg-B 22.05.2026 / 10:48:21 |
334.40 | 1.53% | 10.58% | 3.02% | -0.83% | -0.71% | 0.18% | 48.26% |
|
Sv Handbk Rg-A 22.05.2026 / 10:49:33 |
136.73 | 1.11% | 19.45% | 5.19% | 5.64% | -5.56% | 7.09% | 56.09% |
|
Trelleborg -B- 22.05.2026 / 10:48:22 |
397.60 | 0.94% | 4.71% | 4.00% | 1.82% | 0.30% | 14.62% | 51.23% |
|
Saab Rg-B 22.05.2026 / 10:49:31 |
530.80 | -2.88% | 0.00% | 10.12% | -6.07% | -18.36% | 13.86% | 0.00% |
|
Skanska -B- 22.05.2026 / 10:48:46 |
247.10 | -3.55% | 5.26% | 0.98% | -1.67% | -10.92% | 6.60% | 63.29% |
|
SKF -B- 22.05.2026 / 10:48:21 |
237.30 | -4.33% | 13.77% | 4.63% | 2.55% | -8.59% | 17.59% | 24.87% |
|
Essity Aktie-B Rg 22.05.2026 / 10:49:36 |
256.25 | -4.40% | -13.90% | 2.89% | 3.58% | -10.90% | -8.81% | -18.18% |
|
SEB -A- 22.05.2026 / 10:49:29 |
186.05 | -5.27% | 22.43% | 4.20% | 3.88% | -3.50% | 18.07% | 60.99% |
|
Assa Abloy Rg-B 22.05.2026 / 10:48:21 |
338.90 | -6.36% | 3.72% | 0.58% | -8.50% | -11.95% | 13.21% | 34.00% |
|
Stora Enso -R- 22.05.2026 / 10:47:00 |
106.10 | -7.61% | -4.13% | 2.22% | 1.43% | -13.32% | 10.75% | -20.22% |
|
Hennes & Mauritz-B- 22.05.2026 / 10:49:20 |
164.68 | -12.35% | 10.21% | 2.81% | -4.41% | -14.54% | 18.47% | 13.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.05.2026 / 10:48:21 |
334.40 | 0.60% |
338.80 09:20 |
333.60 10:34 |
358.40 17.04.26 |
283 23.03.26 |
33'142 |
|
Alfa Laval Rg 22.05.2026 / 10:48:30 |
550.50 | 0.16% |
554.10 09:24 |
550.00 10:34 |
579.60 22.04.26 |
464.05 02.01.26 |
31'384 |
|
Assa Abloy Rg-B 22.05.2026 / 10:48:21 |
338.90 | 0.44% |
340.60 09:24 |
338.30 10:34 |
396.90 06.02.26 |
314.4 23.03.26 |
76'418 |
|
Atlas Copco Rg-A 22.05.2026 / 10:49:26 |
178.60 | 1.05% |
179.85 09:23 |
178.05 10:34 |
198.80 25.02.26 |
153.45 23.03.26 |
598'936 |
|
Boliden Rg 22.05.2026 / 10:49:21 |
533.80 | 1.41% |
539.20 09:00 |
530.30 09:37 |
727.60 25.02.26 |
453.1 27.03.26 |
94'661 |
|
Epiroc Rg-A 22.05.2026 / 10:48:23 |
262.55 | 0.86% |
263.45 10:18 |
260.50 09:03 |
277.30 15.05.26 |
208.6 02.01.26 |
193'965 |
|
EQT Rg 22.05.2026 / 10:49:31 |
310.50 | 0.03% |
316.20 09:07 |
309.75 10:34 |
383.00 22.01.26 |
262.1 23.03.26 |
158'098 |
|
Ericsson-B N 22.05.2026 / 10:49:04 |
125.25 | 1.77% |
125.60 10:27 |
123.80 09:00 |
125.60 22.05.26 |
84.54 20.01.26 |
649'362 |
|
Essity Aktie-B Rg 22.05.2026 / 10:49:36 |
256.25 | 0.81% |
256.70 09:32 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
130'896 |
|
Evolution Rg 22.05.2026 / 10:49:26 |
704.00 | 0.86% |
708.00 10:17 |
699.30 09:13 |
746.40 19.05.26 |
515.6 17.02.26 |
50'442 |
|
Fastighets Bal Rg-B 22.05.2026 / 10:48:38 |
52.80 | -0.68% |
53.60 09:00 |
52.64 10:35 |
66.54 08.01.26 |
49.26738 23.03.26 |
114'723 |
|
Hennes & Mauritz-B- 22.05.2026 / 10:49:20 |
164.68 | 0.66% |
166.05 09:24 |
164.45 10:34 |
194.33 27.02.26 |
156.4 13.05.26 |
303'495 |
|
Hexagon Rg-B 22.05.2026 / 10:49:36 |
84.72 | 2.34% |
85.02 10:33 |
82.97 09:15 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'819'463 |
|
Indutrade Rg 22.05.2026 / 10:48:27 |
199.65 | 0.68% |
201.60 09:01 |
199.30 10:34 |
256.20 20.04.26 |
185.6 18.05.26 |
24'545 |
|
Lifco Rg-B 22.05.2026 / 10:49:23 |
295.00 | 0.72% |
297.90 09:16 |
294.20 10:34 |
353.20 02.01.26 |
268 23.03.26 |
56'858 |
|
Saab Rg-B 22.05.2026 / 10:49:31 |
530.80 | 1.27% |
537.80 09:00 |
528.90 09:22 |
748.70 19.01.26 |
475.85 18.05.26 |
87'916 |
|
Sandvik Rg 22.05.2026 / 10:49:35 |
375.70 | 0.32% |
376.20 10:43 |
370.50 09:03 |
408.80 07.05.26 |
298.75 02.01.26 |
254'579 |
|
SEB -A- 22.05.2026 / 10:49:29 |
186.05 | 0.40% |
186.30 09:24 |
185.40 09:12 |
204.45 28.01.26 |
168.2 30.03.26 |
172'071 |
|
Securitas -B- 22.05.2026 / 10:48:59 |
157.20 | -0.38% |
159.10 09:04 |
156.90 10:34 |
172.00 17.04.26 |
142.3 13.01.26 |
45'266 |
|
Skanska -B- 22.05.2026 / 10:48:46 |
247.10 | 1.19% |
248.90 09:24 |
246.30 10:34 |
281.60 04.02.26 |
233.5 02.04.26 |
86'760 |
|
SKF -B- 22.05.2026 / 10:48:21 |
237.30 | 0.76% |
239.00 09:25 |
236.70 10:34 |
265.80 26.02.26 |
204.9 23.03.26 |
83'602 |
|
Stora Enso -R- 22.05.2026 / 10:47:00 |
106.10 | -0.75% |
107.10 09:00 |
105.80 10:37 |
129.10 12.02.26 |
100.65 23.03.26 |
17'871 |
|
Sv Handbk Rg-A 22.05.2026 / 10:49:33 |
136.73 | 0.39% |
136.93 09:03 |
136.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
398'220 |
|
Svenska Cellulo -B- 22.05.2026 / 10:48:55 |
100.10 | -0.10% |
100.68 09:24 |
99.66 10:34 |
126.00 07.01.26 |
96.55 18.05.26 |
128'115 |
|
Swe Orphan Biovi Rg 22.05.2026 / 10:49:33 |
441.90 | 0.43% |
452.00 09:00 |
439.60 09:55 |
452.00 22.05.26 |
322.2 20.01.26 |
59'597 |