Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.06.2026 - 17:30:01
- 295.79
- 1.33%
- 3.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 0.88% | 3.00 | 341.40 | 341.40 | 0 | |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 2.03% | 11.50 | 577.00 | 577.00 | 0 | |
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | 0.97% | 3.30 | 342.40 | 342.40 | 0 | |
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 2.75% | 5.28 | 196.15 | 196.15 | 0 | |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 2.92% | 15.60 | 546.80 | 546.80 | 0 | |
|
Epiroc Rg-A 30.06.2026 / 17:25:00 |
267.10 | 2.85% | 7.40 | 265.90 | 265.90 | 0 | |
|
EQT Rg 30.06.2026 / 17:25:00 |
274.50 | 3.20% | 8.50 | 274.00 | 274.00 | 0 | |
|
Ericsson-B N 30.06.2026 / 17:25:00 |
108.00 | 0.09% | 0.10 | 108.15 | 108.15 | 0 | |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 0.15% | 0.40 | 274.30 | 274.30 | 0 | |
|
Evolution Rg 30.06.2026 / 17:25:00 |
668.40 | -1.27% | -8.60 | 665.20 | 665.20 | 0 | |
|
Hennes & Mauritz-B- 30.06.2026 / 17:25:00 |
167.00 | 0.51% | 0.85 | 166.70 | 166.70 | 0 | |
|
Hexagon Rg-B 30.06.2026 / 17:25:00 |
80.56 | 0.12% | 0.10 | 80.12 | 80.12 | 0 | |
|
Indutrade Rg 30.06.2026 / 17:25:00 |
200.20 | 1.16% | 2.30 | 200.40 | 200.40 | 0 | |
|
Lifco Rg-B 30.06.2026 / 17:25:00 |
318.60 | 0.63% | 2.00 | 317.40 | 317.40 | 0 | |
|
Nordnet Rg 30.06.2026 / 17:25:00 |
370.20 | 1.42% | 5.20 | 368.40 | 368.40 | 0 | |
|
Saab Rg-B 30.06.2026 / 17:25:00 |
506.05 | 0.89% | 4.45 | 502.80 | 502.80 | 0 | |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 2.98% | 11.60 | 399.90 | 399.90 | 0 | |
|
SEB -A- 30.06.2026 / 17:25:00 |
193.35 | 1.32% | 2.53 | 192.90 | 192.90 | 0 | |
|
Securitas -B- 30.06.2026 / 17:25:00 |
159.10 | -0.78% | -1.25 | 159.20 | 159.20 | 0 | |
|
Skanska -B- 30.06.2026 / 17:25:00 |
260.20 | 1.19% | 3.05 | 259.20 | 259.20 | 0 | |
|
SKF -B- 30.06.2026 / 17:25:00 |
250.20 | 2.39% | 5.85 | 248.80 | 248.80 | 0 | |
|
Stora Enso -R- 30.06.2026 / 17:25:00 |
103.80 | 1.47% | 1.50 | 103.50 | 104.00 | 0 | |
|
Sv Handbk Rg-A 30.06.2026 / 17:25:00 |
142.88 | 0.85% | 1.20 | 142.60 | 142.60 | 0 | |
|
Svenska Cellulo -B- 30.06.2026 / 17:25:00 |
99.42 | 0.47% | 0.47 | 99.10 | 99.10 | 0 | |
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | -0.78% | -3.60 | 462.00 | 462.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | 39.45% | 46.31% | -1.07% | 5.89% | 17.34% | 61.13% | 134.12% |
|
Nordnet Rg 30.06.2026 / 17:25:00 |
370.20 | 34.99% | 55.98% | 3.87% | 15.29% | 19.73% | 44.84% | 155.42% |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 29.03% | 97.06% | 1.78% | 4.81% | 8.50% | 85.65% | 89.21% |
|
Epiroc Rg-A 30.06.2026 / 17:25:00 |
267.10 | 23.52% | 35.19% | 1.91% | -3.57% | 14.59% | 29.35% | 29.66% |
|
Telia Company Rg 30.06.2026 / 17:25:00 |
47.22 | 22.13% | 58.13% | -4.25% | -4.83% | -2.95% | 37.53% | 103.88% |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 20.88% | 22.74% | 5.56% | 10.66% | 10.53% | 44.77% | 48.48% |
|
Ericsson-B N 30.06.2026 / 17:25:00 |
108.00 | 19.12% | 20.34% | -3.40% | -15.16% | -0.80% | 32.91% | 85.27% |
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 14.91% | 13.75% | 3.05% | 7.91% | 18.74% | 28.59% | 0.00% |
|
Tele2 -B- 30.06.2026 / 17:25:00 |
168.95 | 12.22% | 59.74% | -3.76% | -3.59% | -14.30% | 21.50% | 94.94% |
|
Swedbank -A- 30.06.2026 / 17:25:00 |
362.55 | 11.35% | 64.62% | 1.46% | 8.19% | 14.14% | 45.51% | 98.64% |
|
Securitas -B- 30.06.2026 / 17:25:00 |
159.10 | 9.01% | 17.52% | 5.57% | 3.65% | -0.87% | 12.16% | 82.22% |
|
Volvo -B- Rg 30.06.2026 / 17:25:00 |
331.20 | 8.79% | 20.61% | 4.53% | 1.04% | 7.53% | 24.70% | 46.95% |
|
Evolution Rg 30.06.2026 / 17:25:00 |
668.40 | 7.26% | -20.56% | -3.55% | -4.79% | 7.93% | -12.47% | -49.67% |
|
Sweden 30 30.06.2026 / 17:30:01 |
295.79 | 6.78% | 20.44% | 1.58% | 0.95% | 6.15% | 22.04% | 33.05% |
|
Sv Handbk Rg-A 30.06.2026 / 17:25:00 |
142.88 | 5.18% | 24.25% | 0.90% | 5.87% | 14.12% | 13.89% | 57.80% |
|
Trelleborg -B- 30.06.2026 / 17:25:00 |
401.60 | 4.67% | 8.58% | -3.99% | 0.35% | 14.25% | 11.68% | 51.35% |
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 3.85% | 13.11% | 6.32% | 5.73% | 12.61% | 6.32% | 46.80% |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 3.59% | -6.71% | 1.85% | 7.71% | 13.45% | 3.64% | -3.82% |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 3.45% | 71.97% | 0.18% | -8.19% | 8.36% | 85.36% | 72.89% |
|
Skanska -B- 30.06.2026 / 17:25:00 |
260.20 | 1.56% | 10.84% | 2.74% | 5.77% | 8.60% | 17.79% | 71.78% |
|
SKF -B- 30.06.2026 / 17:25:00 |
250.20 | -0.73% | 18.04% | 1.01% | 1.13% | 12.55% | 15.83% | 30.01% |
|
SEB -A- 30.06.2026 / 17:25:00 |
193.35 | -2.44% | 26.08% | -0.05% | 5.97% | 10.44% | 17.86% | 61.37% |
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | -5.77% | 4.37% | 3.72% | 4.15% | -0.81% | 16.24% | 33.45% |
|
Saab Rg-B 30.06.2026 / 17:25:00 |
506.05 | -7.06% | 0.00% | -0.08% | -3.68% | -18.84% | 2.34% | 0.00% |
|
Lifco Rg-B 30.06.2026 / 17:25:00 |
318.60 | -10.21% | -1.00% | 5.92% | 7.35% | 14.44% | -17.03% | 38.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 0.88% |
345.80 15:59 |
338.80 10:12 |
358.40 17.04.26 |
283 23.03.26 |
284'433 |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 2.03% |
577.80 17:11 |
567.60 09:04 |
579.60 22.04.26 |
464.05 02.01.26 |
381'114 |
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | 0.97% |
344.30 12:52 |
339.40 09:14 |
396.90 06.02.26 |
314.4 23.03.26 |
941'733 |
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 2.75% |
197.00 17:15 |
193.90 09:14 |
198.80 25.02.26 |
153.45 23.03.26 |
2'406'574 |
|
Boliden Rg 30.06.2026 / 17:25:00 |
549.40 | 2.92% |
553.20 16:23 |
540.80 10:09 |
727.60 25.02.26 |
453.1 27.03.26 |
407'503 |
|
Epiroc Rg-A 30.06.2026 / 17:25:00 |
267.10 | 2.85% |
267.80 10:31 |
262.30 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'326'219 |
|
EQT Rg 30.06.2026 / 17:25:00 |
274.50 | 3.20% |
275.90 16:00 |
268.00 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
637'400 |
|
Ericsson-B N 30.06.2026 / 17:25:00 |
108.00 | 0.09% |
109.40 09:41 |
108.00 17:18 |
128.43 03.06.26 |
84.54 20.01.26 |
2'542'491 |
|
Essity Aktie-B Rg 30.06.2026 / 17:25:00 |
275.85 | 0.15% |
275.90 17:23 |
272.70 15:07 |
293.10 24.02.26 |
239.4 27.03.26 |
671'133 |
|
Evolution Rg 30.06.2026 / 17:25:00 |
668.40 | -1.27% |
683.80 09:03 |
663.80 16:10 |
746.40 19.05.26 |
515.6 17.02.26 |
232'924 |
|
Hennes & Mauritz-B- 30.06.2026 / 17:25:00 |
167.00 | 0.51% |
169.50 12:27 |
164.80 09:13 |
194.33 27.02.26 |
156.4 13.05.26 |
1'765'066 |
|
Hexagon Rg-B 30.06.2026 / 17:25:00 |
80.56 | 0.12% |
81.24 09:08 |
79.78 15:44 |
101.27 09.01.26 |
77.58 26.06.26 |
2'189'403 |
|
Indutrade Rg 30.06.2026 / 17:25:00 |
200.20 | 1.16% |
201.20 15:59 |
196.70 09:58 |
256.20 20.04.26 |
180.65 23.06.26 |
242'254 |
|
Lifco Rg-B 30.06.2026 / 17:25:00 |
318.60 | 0.63% |
319.80 12:53 |
315.10 09:01 |
353.20 02.01.26 |
268 23.03.26 |
147'484 |
|
Nordnet Rg 30.06.2026 / 17:25:00 |
370.20 | 1.42% |
370.60 15:59 |
365.40 09:02 |
370.60 30.06.26 |
261.6 08.01.26 |
131'066 |
|
Saab Rg-B 30.06.2026 / 17:25:00 |
506.05 | 0.89% |
509.00 09:04 |
493.10 09:57 |
748.70 19.01.26 |
475.85 18.05.26 |
405'301 |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 2.98% |
402.10 17:11 |
393.80 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
632'793 |
|
SEB -A- 30.06.2026 / 17:25:00 |
193.35 | 1.32% |
193.45 17:10 |
189.88 09:04 |
204.45 28.01.26 |
168.2 30.03.26 |
1'719'538 |
|
Securitas -B- 30.06.2026 / 17:25:00 |
159.10 | -0.78% |
160.40 09:00 |
157.80 11:36 |
172.00 17.04.26 |
142.3 13.01.26 |
470'328 |
|
Skanska -B- 30.06.2026 / 17:25:00 |
260.20 | 1.19% |
260.75 17:10 |
257.90 15:36 |
281.60 04.02.26 |
233.5 02.04.26 |
243'503 |
|
SKF -B- 30.06.2026 / 17:25:00 |
250.20 | 2.39% |
251.00 15:59 |
245.70 09:27 |
265.80 26.02.26 |
204.9 23.03.26 |
543'864 |
|
Stora Enso -R- 30.06.2026 / 17:25:00 |
103.80 | 1.47% |
104.40 16:00 |
102.60 10:51 |
129.10 12.02.26 |
100.65 23.03.26 |
186'100 |
|
Sv Handbk Rg-A 30.06.2026 / 17:25:00 |
142.88 | 0.85% |
142.98 17:10 |
141.20 09:05 |
149.65 04.02.26 |
116.775 26.03.26 |
1'292'840 |
|
Svenska Cellulo -B- 30.06.2026 / 17:25:00 |
99.42 | 0.47% |
99.58 13:47 |
98.56 09:04 |
126.00 07.01.26 |
96.55 18.05.26 |
769'730 |
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | -0.78% |
463.90 10:29 |
445.20 09:05 |
473.60 24.06.26 |
322.2 20.01.26 |
398'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 01:46 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 01:46 / 01.07.26 |
0.8085 | 0.05% | |
|
Gold 1 Uz 01:46 / 01.07.26 |
4'008.70 | 0.01% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |