Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.07.2026 - 09:26:30
- 296.38
- 0.20%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.07.2026 / 09:11:25 |
324.60 | -0.37% | -1.20 | 324.20 | 324.80 | 2'058 | |
|
Alfa Laval Rg 10.07.2026 / 09:11:04 |
562.20 | 0.54% | 3.00 | 562.40 | 563.00 | 1'559 | |
|
Assa Abloy Rg-B 10.07.2026 / 09:10:47 |
333.85 | 0.27% | 0.90 | 333.60 | 333.90 | 13'038 | |
|
Atlas Copco Rg-A 10.07.2026 / 09:11:25 |
191.55 | 0.18% | 0.35 | 191.50 | 191.65 | 69'178 | |
|
Boliden Rg 10.07.2026 / 09:11:25 |
528.80 | 1.19% | 6.20 | 528.60 | 529.00 | 36'258 | |
|
Epiroc Rg-A 10.07.2026 / 09:11:22 |
258.30 | 1.02% | 2.60 | 258.10 | 258.40 | 15'659 | |
|
EQT Rg 10.07.2026 / 09:11:21 |
278.85 | 0.23% | 0.65 | 278.80 | 279.20 | 5'960 | |
|
Ericsson-B N 10.07.2026 / 09:11:28 |
112.05 | -0.13% | -0.15 | 112.00 | 112.10 | 83'466 | |
|
Essity Aktie-B Rg 10.07.2026 / 09:11:13 |
277.60 | 0.05% | 0.15 | 277.50 | 277.70 | 12'035 | |
|
Evolution Rg 10.07.2026 / 09:11:13 |
681.00 | 0.15% | 1.00 | 680.80 | 681.40 | 6'316 | |
|
Hennes & Mauritz-B- 10.07.2026 / 09:09:40 |
165.80 | 0.64% | 1.05 | 165.70 | 165.80 | 12'831 | |
|
Hexagon Rg-B 10.07.2026 / 09:11:22 |
80.84 | 0.60% | 0.48 | 80.76 | 80.86 | 33'227 | |
|
Indutrade Rg 10.07.2026 / 09:11:05 |
207.60 | -0.48% | -1.00 | 207.40 | 208.00 | 2'110 | |
|
Lifco Rg-B 10.07.2026 / 09:10:56 |
317.40 | -0.31% | -1.00 | 317.20 | 317.60 | 2'950 | |
|
Nordnet Rg 10.07.2026 / 09:10:42 |
367.40 | -0.27% | -1.00 | 366.60 | 367.40 | 265 | |
|
Saab Rg-B 10.07.2026 / 09:11:25 |
557.70 | -1.05% | -5.90 | 557.40 | 558.00 | 20'935 | |
|
Sandvik Rg 10.07.2026 / 09:11:22 |
391.50 | 0.64% | 2.50 | 391.40 | 391.80 | 7'144 | |
|
SEB -A- 10.07.2026 / 09:11:21 |
200.20 | -0.65% | -1.30 | 200.20 | 200.40 | 25'335 | |
|
Securitas -B- 10.07.2026 / 09:11:28 |
163.10 | 0.25% | 0.40 | 162.90 | 163.20 | 3'791 | |
|
Skanska -B- 10.07.2026 / 09:11:28 |
255.65 | -0.08% | -0.20 | 255.50 | 255.80 | 2'991 | |
|
SKF -B- 10.07.2026 / 09:11:17 |
258.20 | 0.55% | 1.40 | 258.10 | 258.40 | 5'604 | |
|
Stora Enso -R- 10.07.2026 / 09:09:23 |
105.00 | 2.54% | 2.60 | 105.10 | 105.40 | 8'818 | |
|
Sv Handbk Rg-A 10.07.2026 / 09:11:02 |
143.40 | -0.38% | -0.55 | 143.35 | 143.45 | 32'400 | |
|
Svenska Cellulo -B- 10.07.2026 / 09:11:10 |
99.72 | 1.71% | 1.68 | 99.68 | 99.82 | 13'372 | |
|
Swe Orphan Biovi Rg 10.07.2026 / 09:11:06 |
482.40 | 0.75% | 3.60 | 481.40 | 482.80 | 4'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 10.07.2026 / 09:11:06 |
482.40 | 43.96% | 51.04% | 0.67% | 10.09% | 14.64% | 68.20% | 146.45% |
|
Nordnet Rg 10.07.2026 / 09:10:42 |
367.40 | 36.24% | 57.44% | -0.38% | 1.94% | 7.05% | 34.09% | 160.91% |
|
Sandvik Rg 10.07.2026 / 09:11:22 |
391.50 | 28.89% | 96.86% | -5.02% | 3.11% | -2.88% | 70.29% | 91.91% |
|
Ericsson-B N 10.07.2026 / 09:11:28 |
112.05 | 23.87% | 25.14% | 5.06% | -3.49% | 6.77% | 44.95% | 93.08% |
|
Epiroc Rg-A 10.07.2026 / 09:11:22 |
258.30 | 21.62% | 33.11% | -3.33% | -2.86% | 1.31% | 19.81% | 27.53% |
|
Alfa Laval Rg 10.07.2026 / 09:11:04 |
562.20 | 19.49% | 21.33% | -4.97% | 5.92% | -1.37% | 34.18% | 50.00% |
|
Atlas Copco Rg-A 10.07.2026 / 09:11:25 |
191.55 | 14.73% | 13.57% | -2.84% | 2.71% | 0.82% | 19.20% | 0.00% |
|
Swedbank -A- 10.07.2026 / 09:11:09 |
366.35 | 14.38% | 69.10% | 0.00% | 5.12% | 10.88% | 46.36% | 100.76% |
|
Telia Company Rg 10.07.2026 / 09:10:45 |
45.51 | 14.22% | 47.89% | -0.42% | -11.56% | -1.32% | 37.39% | 85.90% |
|
Volvo -B- Rg 10.07.2026 / 09:11:15 |
334.40 | 12.50% | 24.72% | -1.20% | 5.82% | 1.86% | 22.65% | 53.39% |
|
Securitas -B- 10.07.2026 / 09:11:28 |
163.10 | 10.61% | 19.24% | -0.49% | 3.56% | -5.17% | 12.72% | 86.24% |
|
Evolution Rg 10.07.2026 / 09:11:13 |
681.00 | 7.73% | -20.21% | 2.50% | -5.94% | 4.54% | -11.48% | -47.76% |
|
Tele2 -B- 10.07.2026 / 09:11:00 |
167.35 | 7.35% | 52.81% | 0.90% | -10.36% | -10.22% | 22.83% | 85.15% |
|
Sweden 30 10.07.2026 / 09:26:31 |
296.38 | 6.99% | 22.04% | -1.33% | 2.12% | -0.63% | 19.84% | 36.50% |
|
Sv Handbk Rg-A 10.07.2026 / 09:11:02 |
143.40 | 6.87% | 26.24% | -0.31% | 3.50% | 8.51% | 14.54% | 58.50% |
|
Trelleborg -B- 10.07.2026 / 09:09:49 |
410.30 | 4.47% | 8.37% | -2.31% | 0.93% | 3.51% | 10.22% | 60.47% |
|
Saab Rg-B 10.07.2026 / 09:11:25 |
557.70 | 4.43% | 0.00% | -1.01% | 6.51% | -5.74% | 14.12% | 0.00% |
|
Essity Aktie-B Rg 10.07.2026 / 09:11:13 |
277.60 | 4.34% | -6.03% | -0.36% | 4.66% | 9.77% | 5.85% | -0.70% |
|
SKF -B- 10.07.2026 / 09:11:17 |
258.20 | 4.33% | 24.06% | -2.91% | 7.99% | 3.78% | 15.68% | 38.70% |
|
SEB -A- 10.07.2026 / 09:11:21 |
200.20 | 3.02% | 33.14% | 1.38% | 5.90% | 8.29% | 21.11% | 67.01% |
|
Boliden Rg 10.07.2026 / 09:11:25 |
528.80 | 1.28% | 68.36% | -0.06% | -1.20% | -5.50% | 72.75% | 64.65% |
|
Skanska -B- 10.07.2026 / 09:11:28 |
255.65 | 1.05% | 10.28% | -4.87% | 5.97% | -2.50% | 13.57% | 64.85% |
|
Addtech Rg-B 10.07.2026 / 09:11:25 |
324.60 | -0.49% | 8.38% | -6.27% | 0.93% | -8.72% | -1.28% | 51.11% |
|
Assa Abloy Rg-B 10.07.2026 / 09:10:47 |
333.85 | -7.59% | 2.35% | -3.06% | 0.65% | -12.10% | 10.11% | 32.86% |
|
Lifco Rg-B 10.07.2026 / 09:10:56 |
317.40 | -9.70% | -0.44% | -3.82% | 3.46% | -2.58% | -20.73% | 47.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.07.2026 / 09:11:25 |
324.60 | -0.37% |
325.20 09:05 |
324.20 09:01 |
358.40 17.04.26 |
283 23.03.26 |
2'058 |
|
Alfa Laval Rg 10.07.2026 / 09:11:04 |
562.20 | 0.54% |
562.20 09:11 |
559.20 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
1'559 |
|
Assa Abloy Rg-B 10.07.2026 / 09:10:47 |
333.85 | 0.27% |
334.30 09:07 |
332.60 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
13'038 |
|
Atlas Copco Rg-A 10.07.2026 / 09:11:25 |
191.55 | 0.18% |
191.83 09:02 |
191.08 09:05 |
198.80 25.02.26 |
153.45 23.03.26 |
69'178 |
|
Boliden Rg 10.07.2026 / 09:11:25 |
528.80 | 1.19% |
530.20 09:07 |
523.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
36'258 |
|
Epiroc Rg-A 10.07.2026 / 09:11:22 |
258.30 | 1.02% |
258.30 09:07 |
256.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
15'659 |
|
EQT Rg 10.07.2026 / 09:11:21 |
278.85 | 0.23% |
279.00 09:06 |
277.70 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
5'960 |
|
Ericsson-B N 10.07.2026 / 09:11:28 |
112.05 | -0.13% |
112.40 09:01 |
111.83 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
83'466 |
|
Essity Aktie-B Rg 10.07.2026 / 09:11:13 |
277.60 | 0.05% |
278.10 09:00 |
277.20 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
12'035 |
|
Evolution Rg 10.07.2026 / 09:11:13 |
681.00 | 0.15% |
684.40 09:06 |
678.80 09:01 |
746.40 19.05.26 |
515.6 17.02.26 |
6'316 |
|
Hennes & Mauritz-B- 10.07.2026 / 09:09:40 |
165.80 | 0.64% |
166.15 09:03 |
165.00 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
12'831 |
|
Hexagon Rg-B 10.07.2026 / 09:11:22 |
80.84 | 0.60% |
80.92 09:10 |
80.26 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
33'227 |
|
Indutrade Rg 10.07.2026 / 09:11:05 |
207.60 | -0.48% |
208.40 09:00 |
207.60 09:00 |
256.20 20.04.26 |
180.65 23.06.26 |
2'110 |
|
Lifco Rg-B 10.07.2026 / 09:10:56 |
317.40 | -0.31% |
318.60 09:00 |
317.10 09:10 |
353.20 02.01.26 |
268 23.03.26 |
2'950 |
|
Nordnet Rg 10.07.2026 / 09:10:42 |
367.40 | -0.27% |
369.00 09:00 |
366.80 09:02 |
376.00 06.07.26 |
261.6 08.01.26 |
265 |
|
Saab Rg-B 10.07.2026 / 09:11:25 |
557.70 | -1.05% |
565.30 09:00 |
555.40 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
20'935 |
|
Sandvik Rg 10.07.2026 / 09:11:22 |
391.50 | 0.64% |
391.70 09:07 |
388.35 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
7'144 |
|
SEB -A- 10.07.2026 / 09:11:21 |
200.20 | -0.65% |
201.00 09:00 |
200.20 09:11 |
204.45 28.01.26 |
168.2 30.03.26 |
25'335 |
|
Securitas -B- 10.07.2026 / 09:11:28 |
163.10 | 0.25% |
163.10 09:00 |
162.80 09:03 |
172.00 17.04.26 |
142.3 13.01.26 |
3'791 |
|
Skanska -B- 10.07.2026 / 09:11:28 |
255.65 | -0.08% |
256.25 09:06 |
255.60 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
2'991 |
|
SKF -B- 10.07.2026 / 09:11:17 |
258.20 | 0.55% |
258.35 09:11 |
257.15 09:02 |
268.55 03.07.26 |
204.9 23.03.26 |
5'604 |
|
Stora Enso -R- 10.07.2026 / 09:09:23 |
105.00 | 2.54% |
105.10 09:05 |
103.60 09:00 |
129.10 12.02.26 |
100.5 01.07.26 |
8'818 |
|
Sv Handbk Rg-A 10.07.2026 / 09:11:02 |
143.40 | -0.38% |
144.03 09:00 |
143.40 09:11 |
149.65 04.02.26 |
116.775 26.03.26 |
32'400 |
|
Svenska Cellulo -B- 10.07.2026 / 09:11:10 |
99.72 | 1.71% |
99.80 09:08 |
98.12 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
13'372 |
|
Swe Orphan Biovi Rg 10.07.2026 / 09:11:06 |
482.40 | 0.75% |
482.40 09:09 |
478.60 09:00 |
322.2 20.01.26 |
4'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 10.07.26 |
14'265.63 | 0.35% | |
|
Eurozone 50 09:26 / 10.07.26 |
648.85 | -0.17% | |
|
L&S Dax 09:26 / 10.07.26 |
25'165.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 09:11 / 10.07.26 |
14.375 | -2.96% | |
|
EUR/CHF 09:26 / 10.07.26 |
0.9215 | -0.11% | |
|
USD/CHF 09:26 / 10.07.26 |
0.8056 | -0.16% | |
|
Gold 1 Uz 09:26 / 10.07.26 |
4'113.81 | -0.19% | |
|
Rohöl Brent 09:26 / 10.07.26 |
75.64 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 10.07.26 |
14'266.22 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 09:11 / 10.07.26 |
82.98 | 2.32% | |
|
Amrize N 09:10 / 10.07.26 |
40.64 | 1.47% | |
|
Roche PS 09:11 / 10.07.26 |
339.60 | 1.22% | |
|
Novartis N 09:11 / 10.07.26 |
125.56 | 1.01% | |
|
Holcim N 09:11 / 10.07.26 |
73.42 | 0.82% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:11 / 10.07.26 |
82.83 | -0.58% | |
|
ABB N 09:11 / 10.07.26 |
84.26 | -0.50% | |
|
Richemont N 09:11 / 10.07.26 |
183.30 | -0.38% | |
|
Kühne + Nagel N 09:10 / 10.07.26 |
203.90 | -0.24% | |
|
Givaudan N 09:11 / 10.07.26 |
3'413.00 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 10.07.26 |
20'089.50 | 0.46% |
Top 5zur Gesamtübersicht
|
Addex N 09:02 / 10.07.26 |
0.0432 | 8.00% | |
|
EvoNext Hldgs N 09:04 / 10.07.26 |
2.320 | 7.41% | |
|
Adecco N 09:11 / 10.07.26 |
17.310 | 4.09% | |
|
Tecan N 09:10 / 10.07.26 |
180.80 | 3.31% | |
|
PolyPeptide N 09:07 / 10.07.26 |
48.20 | 2.44% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:11 / 10.07.26 |
1'106.00 | -2.56% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% | |
|
Implenia N 09:11 / 10.07.26 |
67.40 | -2.18% | |
|
Also N 09:01 / 10.07.26 |
196.20 | -1.90% | |
|
Lastminute.com N 09:01 / 10.07.26 |
13.000 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 10.07.26 |
2'284.58 | 0.39% |
Top 5zur Gesamtübersicht
|
Logitech N 09:11 / 10.07.26 |
82.98 | 2.32% | |
|
Amrize N 09:10 / 10.07.26 |
40.64 | 1.47% | |
|
Roche PS 09:11 / 10.07.26 |
339.60 | 1.22% | |
|
Novartis N 09:11 / 10.07.26 |
125.56 | 1.01% | |
|
Holcim N 09:11 / 10.07.26 |
73.42 | 0.82% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:11 / 10.07.26 |
82.83 | -0.58% | |
|
ABB N 09:11 / 10.07.26 |
84.26 | -0.50% | |
|
Lindt PS 09:10 / 10.07.26 |
9'300.00 | -0.48% | |
|
Richemont N 09:11 / 10.07.26 |
183.30 | -0.38% | |
|
Kühne + Nagel N 09:10 / 10.07.26 |
203.90 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 10.07.26 |
3'129.41 | 0.35% |
Top 5zur Gesamtübersicht
|
Adecco N 09:11 / 10.07.26 |
17.310 | 4.09% | |
|
Sunrise N 09:09 / 10.07.26 |
40.42 | 1.20% | |
|
Roche I 09:10 / 10.07.26 |
344.40 | 1.18% | |
|
SIG Group N 09:09 / 10.07.26 |
13.450 | 0.82% | |
|
Sandoz Group N 09:11 / 10.07.26 |
69.12 | 0.76% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:11 / 10.07.26 |
1'106.00 | -2.56% | |
|
Lindt N 09:01 / 10.07.26 |
94'900.00 | -0.52% | |
|
Lindt PS 09:10 / 10.07.26 |
9'300.00 | -0.48% | |
|
Avolta N 09:10 / 10.07.26 |
52.20 | -0.19% | |
|
Accelleron N 09:11 / 10.07.26 |
77.00 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |