Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.07.2026 - 17:30:03
- 293.41
- 0.42%
- 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.07.2026 / 17:25:00 |
338.00 | -0.35% | -1.20 | 337.00 | 337.00 | 160'667 | |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.97% | 5.40 | 565.00 | 565.00 | 871'277 | |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -0.73% | -2.50 | 340.00 | 340.00 | 1'046'698 | |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 2.11% | 4.08 | 197.60 | 197.60 | 3'590'581 | |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -5.56% | -28.10 | 476.80 | 476.80 | 1'138'136 | |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 2.39% | 5.55 | 239.50 | 239.50 | 743'874 | |
|
EQT Rg 21.07.2026 / 17:24:49 |
315.50 | 0.00% | 0.00 | 314.70 | 314.70 | 558'374 | |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | -1.04% | -0.98 | 92.80 | 92.80 | 5'715'694 | |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | -1.56% | -4.40 | 277.20 | 277.20 | 1'208'569 | |
|
Evolution Rg 21.07.2026 / 17:25:00 |
689.60 | -3.53% | -25.20 | 689.60 | 689.60 | 173'219 | |
|
Hennes & Mauritz-B- 21.07.2026 / 17:25:00 |
162.00 | -0.83% | -1.35 | 161.70 | 161.70 | 372'466 | |
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -0.53% | -0.42 | 79.10 | 79.10 | 1'422'032 | |
|
Indutrade Rg 21.07.2026 / 17:25:00 |
240.80 | -1.63% | -4.00 | 241.20 | 241.20 | 198'443 | |
|
Lifco Rg-B 21.07.2026 / 17:25:00 |
310.50 | -3.42% | -11.00 | 311.00 | 311.00 | 190'209 | |
|
Nordnet Rg 21.07.2026 / 17:25:00 |
367.00 | 0.41% | 1.50 | 365.20 | 367.40 | 100'530 | |
|
Saab Rg-B 21.07.2026 / 17:25:00 |
575.00 | 0.21% | 1.20 | 575.80 | 575.80 | 954'067 | |
|
Sandvik Rg 21.07.2026 / 17:25:00 |
347.00 | 3.37% | 11.30 | 346.90 | 346.90 | 1'304'808 | |
|
SEB -A- 21.07.2026 / 17:25:00 |
215.70 | 1.32% | 2.80 | 215.80 | 215.80 | 1'564'750 | |
|
Securitas -B- 21.07.2026 / 17:25:00 |
166.90 | 0.12% | 0.20 | 165.90 | 165.90 | 271'723 | |
|
Skanska -B- 21.07.2026 / 17:25:00 |
261.95 | 2.24% | 5.75 | 261.40 | 261.40 | 323'297 | |
|
SKF -B- 21.07.2026 / 17:25:00 |
250.25 | 1.62% | 4.00 | 250.00 | 250.30 | 585'784 | |
|
Stora Enso -R- 21.07.2026 / 17:25:00 |
108.00 | 1.31% | 1.40 | 107.80 | 108.10 | 93'924 | |
|
Sv Handbk Rg-A 21.07.2026 / 17:25:00 |
141.38 | 1.69% | 2.35 | 141.40 | 141.40 | 2'700'622 | |
|
Svenska Cellulo -B- 21.07.2026 / 17:25:00 |
100.43 | -1.06% | -1.08 | 100.35 | 100.65 | 942'742 | |
|
Swe Orphan Biovi Rg 21.07.2026 / 17:25:00 |
465.00 | 0.13% | 0.60 | 465.00 | 466.20 | 207'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.07.2026 / 17:25:00 |
465.00 | 39.63% | 46.50% | 2.65% | -0.04% | 15.38% | 71.40% | 138.33% |
|
Nordnet Rg 21.07.2026 / 17:25:00 |
367.00 | 35.17% | 56.20% | -1.40% | 2.97% | 18.92% | 40.40% | 136.88% |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 19.49% | 21.33% | 0.16% | 3.26% | 6.05% | 37.39% | 44.27% |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 16.11% | 14.94% | 4.56% | 3.47% | 13.45% | 30.89% | 0.00% |
|
Volvo -B- Rg 21.07.2026 / 17:25:00 |
340.20 | 14.42% | 26.85% | 1.14% | 7.37% | 6.41% | 26.89% | 49.52% |
|
Telia Company Rg 21.07.2026 / 17:25:00 |
45.03 | 13.90% | 47.46% | -3.70% | -8.68% | -4.10% | 25.78% | 84.23% |
|
Securitas -B- 21.07.2026 / 17:25:00 |
166.90 | 13.32% | 22.17% | 3.54% | 10.75% | 8.06% | 17.18% | 85.59% |
|
Evolution Rg 21.07.2026 / 17:25:00 |
689.60 | 13.24% | -16.12% | -0.19% | -0.46% | 7.48% | -17.89% | -44.20% |
|
Swedbank -A- 21.07.2026 / 17:25:00 |
367.50 | 12.48% | 66.30% | 0.55% | 2.84% | 14.72% | 45.89% | 90.43% |
|
Sandvik Rg 21.07.2026 / 17:25:00 |
347.00 | 11.23% | 69.89% | -11.13% | -11.93% | -9.64% | 47.07% | 63.84% |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 10.44% | 20.87% | -7.17% | -9.29% | -0.90% | 16.15% | 16.22% |
|
SEB -A- 21.07.2026 / 17:25:00 |
215.70 | 8.84% | 40.67% | 6.23% | 11.50% | 20.50% | 29.39% | 70.87% |
|
Saab Rg-B 21.07.2026 / 17:25:00 |
575.00 | 6.32% | 0.00% | 9.44% | 13.54% | 1.07% | 10.30% | 0.00% |
|
Sweden 30 21.07.2026 / 17:30:03 |
293.41 | 5.92% | 20.55% | -0.05% | 0.76% | 3.29% | 19.54% | 35.81% |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 5.83% | -4.69% | -0.57% | 2.27% | 13.04% | 12.53% | 8.40% |
|
Trelleborg -B- 21.07.2026 / 17:25:00 |
412.60 | 4.60% | 8.50% | 0.39% | -1.36% | 8.69% | 16.03% | 55.78% |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | 3.75% | 4.82% | -6.00% | -16.82% | -11.09% | 28.35% | 77.99% |
|
Addtech Rg-B 21.07.2026 / 17:25:00 |
338.00 | 3.60% | 12.84% | -0.03% | 4.77% | 1.99% | 0.90% | 77.04% |
|
Sv Handbk Rg-A 21.07.2026 / 17:25:00 |
141.38 | 3.21% | 21.93% | -1.79% | -0.16% | 7.88% | 20.78% | 54.01% |
|
Indutrade Rg 21.07.2026 / 17:25:00 |
240.80 | 2.17% | -11.24% | 10.16% | 32.31% | 17.35% | 0.33% | 8.99% |
|
Tele2 -B- 21.07.2026 / 17:25:00 |
158.00 | 1.71% | 44.78% | -7.71% | -10.00% | -14.96% | 4.29% | 94.50% |
|
Skanska -B- 21.07.2026 / 17:25:00 |
261.95 | 1.18% | 10.43% | 4.86% | 3.44% | 5.92% | 16.11% | 56.60% |
|
SKF -B- 21.07.2026 / 17:25:00 |
250.25 | 0.04% | 18.96% | -3.45% | 1.03% | 9.07% | 8.71% | 25.22% |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -2.11% | 62.73% | -10.27% | -13.02% | -4.49% | 50.62% | 76.67% |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -5.25% | 4.95% | 3.24% | 2.54% | -6.72% | 7.28% | 36.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.07.2026 / 17:25:00 |
338.00 | -0.35% |
340.10 09:00 |
331.30 15:32 |
358.40 17.04.26 |
283 23.03.26 |
160'667 |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.97% |
567.40 13:18 |
542.80 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
871'277 |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -0.73% |
342.70 09:00 |
334.40 15:50 |
396.90 06.02.26 |
314.4 23.03.26 |
1'046'698 |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 2.11% |
197.60 17:24 |
193.55 09:44 |
200.00 16.07.26 |
153.45 23.03.26 |
3'590'581 |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -5.56% |
491.00 09:00 |
467.20 10:10 |
727.60 25.02.26 |
453.1 27.03.26 |
1'138'136 |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 2.39% |
238.10 17:17 |
232.00 09:46 |
284.60 04.06.26 |
208.6 02.01.26 |
743'874 |
|
EQT Rg 21.07.2026 / 17:24:49 |
315.50 | 0.00% |
320.60 09:05 |
307.90 14:15 |
383.00 22.01.26 |
259.1 23.06.26 |
558'374 |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | -1.04% |
94.60 10:54 |
92.76 09:21 |
128.43 03.06.26 |
84.54 20.01.26 |
5'715'694 |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | -1.56% |
280.95 12:11 |
275.40 16:34 |
293.10 24.02.26 |
239.4 27.03.26 |
1'208'569 |
|
Evolution Rg 21.07.2026 / 17:25:00 |
689.60 | -3.53% |
714.40 09:00 |
686.80 15:40 |
746.40 19.05.26 |
515.6 17.02.26 |
173'219 |
|
Hennes & Mauritz-B- 21.07.2026 / 17:25:00 |
162.00 | -0.83% |
163.33 09:00 |
161.15 15:49 |
194.33 27.02.26 |
156.4 13.05.26 |
372'466 |
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -0.53% |
79.80 09:01 |
78.31 15:53 |
101.27 09.01.26 |
77.58 26.06.26 |
1'422'032 |
|
Indutrade Rg 21.07.2026 / 17:25:00 |
240.80 | -1.63% |
244.60 09:00 |
237.00 15:39 |
258.00 16.07.26 |
180.65 23.06.26 |
198'443 |
|
Lifco Rg-B 21.07.2026 / 17:25:00 |
310.50 | -3.42% |
321.20 09:00 |
304.80 15:30 |
353.20 02.01.26 |
268 23.03.26 |
190'209 |
|
Nordnet Rg 21.07.2026 / 17:25:00 |
367.00 | 0.41% |
367.60 17:21 |
361.60 14:28 |
380.60 17.07.26 |
261.6 08.01.26 |
100'530 |
|
Saab Rg-B 21.07.2026 / 17:25:00 |
575.00 | 0.21% |
584.30 10:54 |
561.80 13:38 |
748.70 19.01.26 |
475.85 18.05.26 |
954'067 |
|
Sandvik Rg 21.07.2026 / 17:25:00 |
347.00 | 3.37% |
347.00 17:23 |
334.90 09:27 |
413.20 03.07.26 |
298.75 02.01.26 |
1'304'808 |
|
SEB -A- 21.07.2026 / 17:25:00 |
215.70 | 1.32% |
215.80 17:20 |
212.70 09:15 |
217.00 17.07.26 |
168.2 30.03.26 |
1'564'750 |
|
Securitas -B- 21.07.2026 / 17:25:00 |
166.90 | 0.12% |
167.00 17:00 |
165.40 09:08 |
172.00 17.04.26 |
142.3 13.01.26 |
271'723 |
|
Skanska -B- 21.07.2026 / 17:25:00 |
261.95 | 2.24% |
262.00 17:24 |
257.20 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
323'297 |
|
SKF -B- 21.07.2026 / 17:25:00 |
250.25 | 1.62% |
250.50 17:22 |
245.10 09:10 |
268.55 03.07.26 |
204.9 23.03.26 |
585'784 |
|
Stora Enso -R- 21.07.2026 / 17:25:00 |
108.00 | 1.31% |
108.20 13:24 |
106.30 09:45 |
129.10 12.02.26 |
100.5 01.07.26 |
93'924 |
|
Sv Handbk Rg-A 21.07.2026 / 17:25:00 |
141.38 | 1.69% |
141.60 17:05 |
138.98 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'700'622 |
|
Svenska Cellulo -B- 21.07.2026 / 17:25:00 |
100.43 | -1.06% |
101.80 13:26 |
100.28 17:15 |
126.00 07.01.26 |
96.03 01.07.26 |
942'742 |
|
Swe Orphan Biovi Rg 21.07.2026 / 17:25:00 |
465.00 | 0.13% |
466.40 12:11 |
460.20 14:02 |
486.80 10.07.26 |
322.2 20.01.26 |
207'370 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 20:04 / 21.07.26 |
25'039.00 | 1.33% | |
|
S&P 500 (ETF SPY) 19:49 / 21.07.26 |
748.73 | 0.89% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 20:04 / 21.07.26 |
0.9269 | 0.25% | |
|
USD/CHF 20:04 / 21.07.26 |
0.8127 | 0.30% | |
|
Gold 1 Uz 20:03 / 21.07.26 |
4'068.72 | 1.56% | |
|
Rohöl Brent 20:04 / 21.07.26 |
90.92 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |