Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.04.2026 - 13:34:50
- 282.10
- 2.52%
- 6.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.04.2026 / 13:19:40 |
323.80 | 2.08% | 6.60 | 323.80 | 324.20 | 94'693 | |
|
Alfa Laval Rg 01.04.2026 / 13:19:41 |
518.40 | 1.89% | 9.60 | 518.20 | 518.60 | 271'658 | |
|
Assa Abloy Rg-B 01.04.2026 / 13:19:37 |
344.20 | 2.58% | 8.65 | 344.10 | 344.30 | 455'682 | |
|
Atlas Copco Rg-A 01.04.2026 / 13:19:30 |
168.85 | 3.53% | 5.75 | 168.80 | 168.90 | 1'745'385 | |
|
Boliden Rg 01.04.2026 / 13:19:48 |
512.10 | 5.52% | 26.80 | 512.00 | 512.20 | 411'406 | |
|
Epiroc Rg-A 01.04.2026 / 13:19:41 |
238.90 | 4.48% | 10.25 | 238.80 | 238.90 | 704'520 | |
|
EQT Rg 01.04.2026 / 13:19:20 |
291.70 | 1.50% | 4.30 | 291.60 | 291.80 | 502'981 | |
|
Ericsson-B N 01.04.2026 / 13:18:37 |
107.90 | 1.74% | 1.85 | 107.85 | 107.95 | 1'468'311 | |
|
Essity Aktie-B Rg 01.04.2026 / 13:19:38 |
244.60 | 0.91% | 2.20 | 244.50 | 244.70 | 239'243 | |
|
Evolution Rg 01.04.2026 / 13:19:21 |
599.40 | 2.92% | 17.00 | 599.20 | 600.00 | 142'371 | |
|
Fastighets Bal Rg-B 01.04.2026 / 13:18:55 |
57.12 | 3.52% | 1.94 | 57.08 | 57.16 | 469'018 | |
|
Hennes & Mauritz-B- 01.04.2026 / 13:19:16 |
178.63 | 2.42% | 4.23 | 178.55 | 178.70 | 613'975 | |
|
Hexagon Rg-B 01.04.2026 / 13:19:49 |
91.97 | 2.23% | 2.01 | 91.92 | 91.98 | 1'088'663 | |
|
Indutrade Rg 01.04.2026 / 13:19:32 |
219.50 | 2.57% | 5.50 | 219.20 | 219.80 | 76'849 | |
|
Lifco Rg-B 01.04.2026 / 13:19:20 |
286.80 | 0.99% | 2.80 | 286.60 | 286.80 | 187'369 | |
|
Saab Rg-B 01.04.2026 / 13:19:42 |
648.25 | 5.51% | 33.85 | 648.00 | 648.30 | 356'312 | |
|
Sandvik Rg 01.04.2026 / 13:19:27 |
370.20 | 4.06% | 14.45 | 370.20 | 370.40 | 610'562 | |
|
SEB -A- 01.04.2026 / 13:19:44 |
176.30 | 2.32% | 4.00 | 176.25 | 176.35 | 603'353 | |
|
Securitas -B- 01.04.2026 / 13:19:46 |
162.25 | 2.62% | 4.15 | 162.10 | 162.30 | 148'727 | |
|
Skanska -B- 01.04.2026 / 13:19:41 |
240.50 | -4.60% | -11.60 | 240.40 | 240.50 | 342'202 | |
|
SKF -B- 01.04.2026 / 13:19:42 |
229.60 | 2.55% | 5.70 | 229.50 | 229.70 | 514'527 | |
|
Stora Enso -R- 01.04.2026 / 13:15:23 |
111.10 | 0.91% | 1.00 | 111.00 | 111.30 | 78'567 | |
|
Sv Handbk Rg-A 01.04.2026 / 13:19:39 |
124.93 | 1.36% | 1.68 | 124.90 | 124.95 | 1'980'376 | |
|
Svenska Cellulo -B- 01.04.2026 / 13:19:41 |
108.70 | -0.41% | -0.45 | 108.70 | 108.75 | 537'293 | |
|
Swe Orphan Biovi Rg 01.04.2026 / 13:19:39 |
407.80 | 3.40% | 13.40 | 407.40 | 408.00 | 96'813 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 01.04.2026 / 13:19:51 |
195.70 | 25.15% | 78.15% | 3.74% | 1.77% | 27.57% | 46.32% | 87.94% |
|
Telia Company Rg 01.04.2026 / 13:19:09 |
48.26 | 21.40% | 57.18% | 3.21% | 5.28% | 22.67% | 34.02% | 82.21% |
|
Swe Orphan Biovi Rg 01.04.2026 / 13:19:39 |
407.80 | 18.58% | 24.42% | 8.17% | 5.95% | 21.26% | 44.61% | 70.98% |
|
Sandvik Rg 01.04.2026 / 13:19:27 |
370.20 | 17.88% | 80.04% | 5.35% | -2.68% | 16.60% | 78.93% | 61.85% |
|
Ericsson-B N 01.04.2026 / 13:18:37 |
107.90 | 17.08% | 18.28% | -0.55% | 2.76% | 18.36% | 39.66% | 74.88% |
|
Saab Rg-B 01.04.2026 / 13:19:42 |
648.25 | 13.84% | 0.00% | 2.52% | -2.21% | 3.66% | 0.00% | 0.00% |
|
Epiroc Rg-A 01.04.2026 / 13:19:41 |
238.90 | 8.75% | 19.03% | 4.28% | -6.09% | 8.15% | 20.93% | 11.10% |
|
Alfa Laval Rg 01.04.2026 / 13:19:41 |
518.40 | 8.72% | 10.39% | 0.04% | -0.23% | 7.11% | 22.81% | 37.59% |
|
Securitas -B- 01.04.2026 / 13:19:46 |
162.25 | 7.48% | 15.87% | 5.49% | 3.54% | 10.19% | 14.87% | 71.33% |
|
Volvo -B- Rg 01.04.2026 / 13:19:44 |
312.60 | 2.69% | 13.85% | 3.07% | -8.09% | 2.39% | 7.39% | 42.58% |
|
Sweden 30 01.04.2026 / 13:34:52 |
282.10 | 1.83% | 13.52% | 2.07% | -4.82% | -0.49% | 16.88% | 25.24% |
|
Skanska -B- 01.04.2026 / 13:19:41 |
240.50 | -0.43% | 8.66% | -3.68% | -10.93% | -10.64% | 6.79% | 59.00% |
|
Swedbank -A- 01.04.2026 / 13:19:11 |
324.60 | -0.65% | 46.88% | 6.74% | -4.59% | 0.20% | 43.63% | 88.12% |
|
Atlas Copco Rg-A 01.04.2026 / 13:19:30 |
168.85 | -2.13% | -3.12% | 3.38% | -8.35% | -6.35% | 5.58% | 0.00% |
|
Addtech Rg-B 01.04.2026 / 13:19:40 |
323.80 | -3.12% | 5.52% | 6.94% | 1.19% | -3.29% | 7.15% | 64.61% |
|
Stora Enso -R- 01.04.2026 / 13:15:23 |
111.10 | -4.84% | -1.26% | 2.49% | -4.22% | -3.77% | 16.46% | -18.26% |
|
Boliden Rg 01.04.2026 / 13:19:48 |
512.10 | -5.95% | 56.35% | -12.52% | -23.25% | -6.12% | 58.30% | 18.90% |
|
Hennes & Mauritz-B- 01.04.2026 / 13:19:16 |
178.63 | -6.56% | 17.48% | 2.45% | -2.76% | -3.37% | 32.56% | 17.98% |
|
Assa Abloy Rg-B 01.04.2026 / 13:19:37 |
344.20 | -6.87% | 3.15% | 2.75% | -8.41% | -4.42% | 16.32% | 35.14% |
|
Evolution Rg 01.04.2026 / 13:19:21 |
599.40 | -7.73% | -31.66% | 5.16% | 8.31% | -3.17% | -18.98% | -58.05% |
|
Sv Handbk Rg-A 01.04.2026 / 13:19:39 |
124.93 | -8.50% | 8.09% | -9.31% | -12.35% | -5.57% | 10.21% | 37.25% |
|
Essity Aktie-B Rg 01.04.2026 / 13:19:38 |
244.60 | -8.84% | -17.90% | -2.08% | -8.49% | -5.85% | -13.93% | -18.19% |
|
SKF -B- 01.04.2026 / 13:19:42 |
229.60 | -9.04% | 8.16% | 3.56% | -5.55% | -6.82% | 18.41% | 9.70% |
|
Trelleborg -B- 01.04.2026 / 13:19:16 |
355.15 | -10.31% | -6.97% | 3.91% | -6.11% | -9.05% | -3.12% | 19.00% |
|
Indutrade Rg 01.04.2026 / 13:19:32 |
219.50 | -10.68% | -22.41% | 6.14% | -1.66% | -10.19% | -22.44% | -2.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.04.2026 / 13:19:40 |
323.80 | 2.08% |
329.20 09:10 |
322.80 11:16 |
337.20 27.02.26 |
283 23.03.26 |
94'693 |
|
Alfa Laval Rg 01.04.2026 / 13:19:41 |
518.40 | 1.89% |
522.80 09:10 |
515.60 12:28 |
538.80 25.02.26 |
464.05 02.01.26 |
271'658 |
|
Assa Abloy Rg-B 01.04.2026 / 13:19:37 |
344.20 | 2.58% |
345.50 09:46 |
342.30 11:21 |
396.90 06.02.26 |
314.4 23.03.26 |
455'682 |
|
Atlas Copco Rg-A 01.04.2026 / 13:19:30 |
168.85 | 3.53% |
170.25 09:00 |
167.90 11:21 |
198.80 25.02.26 |
153.45 23.03.26 |
1'745'385 |
|
Boliden Rg 01.04.2026 / 13:19:48 |
512.10 | 5.52% |
517.60 09:47 |
507.40 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
411'406 |
|
Epiroc Rg-A 01.04.2026 / 13:19:41 |
238.90 | 4.48% |
238.90 09:39 |
235.25 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
704'520 |
|
EQT Rg 01.04.2026 / 13:19:20 |
291.70 | 1.50% |
298.70 09:07 |
289.25 11:25 |
383.00 22.01.26 |
262.1 23.03.26 |
502'981 |
|
Ericsson-B N 01.04.2026 / 13:18:37 |
107.90 | 1.74% |
108.40 10:00 |
106.93 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
1'468'311 |
|
Essity Aktie-B Rg 01.04.2026 / 13:19:38 |
244.60 | 0.91% |
247.30 09:37 |
244.20 13:12 |
293.10 24.02.26 |
239.4 27.03.26 |
239'243 |
|
Evolution Rg 01.04.2026 / 13:19:21 |
599.40 | 2.92% |
602.00 09:25 |
588.40 09:00 |
637.20 02.01.26 |
515.6 17.02.26 |
142'371 |
|
Fastighets Bal Rg-B 01.04.2026 / 13:18:55 |
57.12 | 3.52% |
57.24 13:15 |
56.18 09:24 |
71.62 08.01.26 |
53.03 23.03.26 |
469'018 |
|
Hennes & Mauritz-B- 01.04.2026 / 13:19:16 |
178.63 | 2.42% |
179.25 09:39 |
177.40 09:15 |
194.33 27.02.26 |
163.3 26.03.26 |
613'975 |
|
Hexagon Rg-B 01.04.2026 / 13:19:49 |
91.97 | 2.23% |
93.46 09:10 |
91.46 11:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'088'663 |
|
Indutrade Rg 01.04.2026 / 13:19:32 |
219.50 | 2.57% |
222.40 09:02 |
218.60 12:38 |
244.40 07.01.26 |
194 23.03.26 |
76'849 |
|
Lifco Rg-B 01.04.2026 / 13:19:20 |
286.80 | 0.99% |
290.80 09:10 |
285.00 12:07 |
353.20 02.01.26 |
268 23.03.26 |
187'369 |
|
Saab Rg-B 01.04.2026 / 13:19:42 |
648.25 | 5.51% |
651.90 13:08 |
623.00 10:02 |
748.70 19.01.26 |
540.1 02.01.26 |
356'312 |
|
Sandvik Rg 01.04.2026 / 13:19:27 |
370.20 | 4.06% |
372.45 09:48 |
367.20 11:21 |
403.80 27.02.26 |
298.75 02.01.26 |
610'562 |
|
SEB -A- 01.04.2026 / 13:19:44 |
176.30 | 2.32% |
177.95 09:00 |
175.15 11:24 |
204.45 28.01.26 |
168.2 30.03.26 |
603'353 |
|
Securitas -B- 01.04.2026 / 13:19:46 |
162.25 | 2.62% |
162.78 12:40 |
160.00 09:00 |
162.78 01.04.26 |
142.3 13.01.26 |
148'727 |
|
Skanska -B- 01.04.2026 / 13:19:41 |
240.50 | -4.60% |
244.20 09:01 |
238.70 11:21 |
281.60 04.02.26 |
234.5 23.03.26 |
342'202 |
|
SKF -B- 01.04.2026 / 13:19:42 |
229.60 | 2.55% |
231.80 09:02 |
228.00 10:11 |
265.80 26.02.26 |
204.9 23.03.26 |
514'527 |
|
Stora Enso -R- 01.04.2026 / 13:15:23 |
111.10 | 0.91% |
113.00 09:00 |
110.70 11:20 |
129.10 12.02.26 |
100.65 23.03.26 |
78'567 |
|
Sv Handbk Rg-A 01.04.2026 / 13:19:39 |
124.93 | 1.36% |
125.55 09:00 |
123.90 10:54 |
149.65 04.02.26 |
116.775 26.03.26 |
1'980'376 |
|
Svenska Cellulo -B- 01.04.2026 / 13:19:41 |
108.70 | -0.41% |
111.25 09:00 |
108.50 12:26 |
126.00 07.01.26 |
104.3 23.03.26 |
537'293 |
|
Swe Orphan Biovi Rg 01.04.2026 / 13:19:39 |
407.80 | 3.40% |
408.20 13:04 |
399.60 09:03 |
433.20 18.02.26 |
322.2 20.01.26 |
96'813 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 01.04.26 |
13'003.28 | 1.77% | |
|
Eurozone 50 13:34 / 01.04.26 |
592.22 | 3.10% | |
|
L&S Dax 13:34 / 01.04.26 |
23'298.50 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 13:19 / 01.04.26 |
20.92 | -7.53% | |
|
EUR/CHF 13:34 / 01.04.26 |
0.9191 | -0.51% | |
|
USD/CHF 13:34 / 01.04.26 |
0.7925 | -0.90% | |
|
Gold 1 Uz 13:34 / 01.04.26 |
4'746.90 | 1.60% | |
|
Rohöl Brent 13:34 / 01.04.26 |
101.81 | -4.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 01.04.26 |
13'003.28 | 1.77% |
Top 5zur Gesamtübersicht
|
ABB N 13:19 / 01.04.26 |
65.66 | 3.83% | |
|
Holcim N 13:19 / 01.04.26 |
67.38 | 3.79% | |
|
UBS N 13:19 / 01.04.26 |
31.81 | 3.51% | |
|
Amrize N 13:16 / 01.04.26 |
44.87 | 3.05% | |
|
Richemont N 13:18 / 01.04.26 |
142.20 | 2.63% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:19 / 01.04.26 |
78.08 | -0.43% | |
|
Geberit N 13:19 / 01.04.26 |
532.80 | 0.04% | |
|
Swiss Re N 13:19 / 01.04.26 |
132.50 | 0.23% | |
|
Kühne + Nagel N 13:18 / 01.04.26 |
181.90 | 0.89% | |
|
Logitech N 13:19 / 01.04.26 |
73.26 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 01.04.26 |
18'146.17 | 1.74% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:18 / 01.04.26 |
105.80 | 6.44% | |
|
Molecular N 13:19 / 01.04.26 |
3.300 | 5.77% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 13:13 / 01.04.26 |
278.50 | 5.29% | |
|
Idorsia N 13:18 / 01.04.26 |
3.640 | 4.90% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:13 / 01.04.26 |
6.335 | -8.98% | |
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 13:15 / 01.04.26 |
16.600 | -5.68% | |
|
Curatis Holding N 13:01 / 01.04.26 |
21.00 | -4.55% | |
|
GAM N 12:53 / 01.04.26 |
0.1020 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 01.04.26 |
2'072.96 | 1.89% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:19 / 01.04.26 |
64.34 | 4.21% | |
|
ABB N 13:19 / 01.04.26 |
65.66 | 3.83% | |
|
Holcim N 13:19 / 01.04.26 |
67.38 | 3.79% | |
|
UBS N 13:19 / 01.04.26 |
31.81 | 3.51% | |
|
Julius Bär N 13:18 / 01.04.26 |
60.12 | 3.37% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 01.04.26 |
11'180.00 | -0.45% | |
|
Nestlé N 13:19 / 01.04.26 |
78.08 | -0.43% | |
|
Geberit N 13:19 / 01.04.26 |
532.80 | 0.04% | |
|
Swiss Re N 13:19 / 01.04.26 |
132.50 | 0.23% | |
|
Sonova N 13:19 / 01.04.26 |
179.50 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 01.04.26 |
2'952.83 | 1.65% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:19 / 01.04.26 |
64.34 | 4.21% | |
|
Accelleron N 13:18 / 01.04.26 |
74.00 | 3.86% | |
|
Julius Bär N 13:18 / 01.04.26 |
60.12 | 3.37% | |
|
Medacta N 13:00 / 01.04.26 |
154.40 | 3.21% | |
|
Amrize N 13:16 / 01.04.26 |
44.87 | 3.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:19 / 01.04.26 |
1'344.00 | -2.96% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Adecco N 13:19 / 01.04.26 |
18.890 | -0.53% | |
|
Lindt PS 13:13 / 01.04.26 |
11'180.00 | -0.45% | |
|
Sonova N 13:19 / 01.04.26 |
179.50 | 0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |