×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 27.04.2026 - 10:30:19
  • 289.71
  • -0.26%
  • -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
27.04.2026 / 10:14:57
335.40 -0.53% -1.80 335.20 335.60 11'179
Alfa Laval Rg
27.04.2026 / 10:14:20
541.50 0.48% 2.60 541.60 541.80 34'427
Assa Abloy Rg-B
27.04.2026 / 10:15:12
368.40 -0.54% -2.00 368.20 368.50 85'010
Atlas Copco Rg-A
27.04.2026 / 10:15:20
188.43 -0.20% -0.38 188.40 188.45 340'699
Boliden Rg
27.04.2026 / 10:15:16
521.60 -2.01% -10.70 521.20 521.80 75'455
Epiroc Rg-A
27.04.2026 / 10:15:20
248.20 -0.90% -2.25 248.10 248.30 73'509
EQT Rg
27.04.2026 / 10:15:13
312.40 -0.83% -2.60 312.30 312.50 105'542
Ericsson-B N
27.04.2026 / 10:14:57
105.90 1.29% 1.35 105.85 105.95 461'959
Essity Aktie-B Rg
27.04.2026 / 10:14:51
245.30 -0.85% -2.10 245.20 245.40 41'681
Evolution Rg
27.04.2026 / 10:15:13
634.20 -1.54% -9.90 634.00 634.80 28'120
Fastighets Bal Rg-B
27.04.2026 / 10:15:06
56.23 -0.44% -0.25 56.22 56.32 101'629
Hennes & Mauritz-B-
27.04.2026 / 10:15:12
171.75 -0.30% -0.53 171.75 171.85 83'962
Hexagon Rg-B
27.04.2026 / 10:15:06
100.90 -1.66% -1.70 100.90 100.95 384'465
Indutrade Rg
27.04.2026 / 10:14:55
207.00 -3.54% -7.60 206.60 207.00 119'265
Lifco Rg-B
27.04.2026 / 10:15:13
301.00 -1.51% -4.60 300.80 301.20 59'618
Saab Rg-B
27.04.2026 / 10:15:20
570.30 0.92% 5.20 570.20 570.60 104'214
Sandvik Rg
27.04.2026 / 10:15:13
394.70 -0.40% -1.60 394.40 394.60 100'113
SEB -A-
27.04.2026 / 10:14:44
178.40 -0.39% -0.70 178.35 178.45 229'079
Securitas -B-
27.04.2026 / 10:13:31
163.30 -1.27% -2.10 163.20 163.40 39'398
Skanska -B-
27.04.2026 / 10:15:13
249.70 -0.64% -1.60 249.60 249.80 14'651
SKF -B-
27.04.2026 / 10:14:52
230.70 -0.30% -0.70 230.70 230.80 50'294
Stora Enso -R-
27.04.2026 / 10:07:53
103.80 -0.76% -0.80 103.70 104.00 20'048
Sv Handbk Rg-A
27.04.2026 / 10:15:21
129.83 0.31% 0.40 129.80 129.85 484'160
Svenska Cellulo -B-
27.04.2026 / 10:15:04
103.58 -1.07% -1.13 103.50 103.65 147'105
Swe Orphan Biovi Rg
27.04.2026 / 10:15:03
398.40 -0.30% -1.20 398.00 398.60 49'235
289.72
-0.26%
335.40
-0.53%
541.50
0.48%
368.40
-0.54%
188.43
-0.20%
521.60
-2.01%
248.20
-0.90%
312.40
-0.83%
105.90
1.29%
245.30
-0.85%
634.20
-1.54%
56.23
-0.44%
171.75
-0.30%
100.90
-1.66%
207.00
-3.54%
301.00
-1.51%
570.30
0.92%
394.70
-0.40%
178.40
-0.39%
163.30
-1.27%
249.70
-0.64%
230.70
-0.30%
103.80
-0.76%
129.83
0.31%
103.58
-1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
27.04.2026 / 10:15:13
394.70 31.31% 100.56% -1.03% 13.88% 11.56% 93.39% 82.21%
Telia Company Rg
27.04.2026 / 10:13:56
47.59 21.60% 57.44% 1.56% -0.77% 15.54% 34.13% 80.06%
Tele2 -B-
27.04.2026 / 10:15:12
186.60 21.03% 72.27% -0.56% -3.23% 12.94% 33.60% 83.61%
Swe Orphan Biovi Rg
27.04.2026 / 10:15:03
398.40 20.14% 26.06% -4.96% 3.59% 15.28% 43.00% 58.59%
Epiroc Rg-A
27.04.2026 / 10:15:20
248.20 19.12% 30.37% -1.23% 11.00% -1.63% 22.63% 18.47%
Ericsson-B N
27.04.2026 / 10:14:57
105.90 15.42% 16.61% -2.24% -1.24% 7.49% 32.94% 89.54%
Alfa Laval Rg
27.04.2026 / 10:14:20
541.50 15.15% 16.92% -4.19% 7.14% 2.87% 34.47% 45.65%
Atlas Copco Rg-A
27.04.2026 / 10:15:20
188.43 13.29% 12.15% -0.28% 16.56% 0.71% 22.43% 0.00%
Securitas -B-
27.04.2026 / 10:13:31
163.30 12.44% 21.22% -3.54% 3.42% 8.79% 8.69% 81.80%
Volvo -B- Rg
27.04.2026 / 10:15:16
320.90 8.50% 20.29% -0.90% 6.68% -2.70% 20.32% 50.12%
Saab Rg-B
27.04.2026 / 10:15:20
570.30 4.71% 0.00% -2.99% -5.63% -15.74% 35.75% 0.00%
Sweden 30
27.04.2026 / 10:30:20
289.72 4.58% 19.84% -2.21% 6.39% -0.97% 23.31% 30.59%
Boliden Rg
27.04.2026 / 10:15:16
521.60 3.16% 71.49% -5.75% 12.22% -16.68% 74.30% 34.64%
Addtech Rg-B
27.04.2026 / 10:14:57
335.40 2.99% 12.18% -4.03% 6.07% 13.31% 7.23% 66.60%
Assa Abloy Rg-B
27.04.2026 / 10:15:12
368.40 2.80% 13.86% -1.58% 10.00% 1.03% 27.03% 52.18%
Evolution Rg
27.04.2026 / 10:15:13
634.20 2.04% -24.42% -0.53% 10.95% 11.30% -23.28% -54.36%
Trelleborg -B-
27.04.2026 / 10:14:21
390.00 -0.31% 3.42% -0.61% 13.84% 6.60% 19.63% 36.25%
Swedbank -A-
27.04.2026 / 10:15:13
320.90 -0.47% 47.15% -2.10% 1.04% -8.87% 41.49% 72.50%
Skanska -B-
27.04.2026 / 10:15:13
249.70 -0.75% 8.32% -3.14% 0.77% -8.94% 14.44% 55.77%
Sv Handbk Rg-A
27.04.2026 / 10:15:21
129.83 -3.92% 13.51% -2.09% 6.15% -9.17% 11.34% 34.59%
SKF -B-
27.04.2026 / 10:14:52
230.70 -5.99% 11.79% -6.58% 5.61% -2.66% 21.36% 16.84%
Hexagon Rg-B
27.04.2026 / 10:15:06
100.90 -6.60% -2.66% -1.32% 12.83% -0.59% 9.53% -12.01%
Essity Aktie-B Rg
27.04.2026 / 10:14:51
245.30 -6.96% -16.21% -1.68% 0.68% -6.30% -9.82% -18.46%
Hennes & Mauritz-B-
27.04.2026 / 10:15:12
171.75 -7.70% 16.05% -3.27% 0.09% -3.10% 22.46% 11.17%
SEB -A-
27.04.2026 / 10:14:44
178.40 -8.44% 18.33% -2.22% 4.48% -8.75% 18.03% 54.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
27.04.2026 / 10:14:57
335.40 -0.53% 338.20
09:00
334.60
09:36
358.40
17.04.26
283
23.03.26
11'179
Alfa Laval Rg
27.04.2026 / 10:14:20
541.50 0.48% 542.80
09:51
540.40
09:00
579.60
22.04.26
464.05
02.01.26
34'427
Assa Abloy Rg-B
27.04.2026 / 10:15:12
368.40 -0.54% 370.15
09:07
367.25
09:37
396.90
06.02.26
314.4
23.03.26
85'010
Atlas Copco Rg-A
27.04.2026 / 10:15:20
188.43 -0.20% 190.15
09:03
188.10
10:09
198.80
25.02.26
153.45
23.03.26
340'699
Boliden Rg
27.04.2026 / 10:15:16
521.60 -2.01% 531.60
09:06
521.30
10:15
727.60
25.02.26
453.1
27.03.26
75'455
Epiroc Rg-A
27.04.2026 / 10:15:20
248.20 -0.90% 251.50
09:06
247.80
10:04
274.50
27.02.26
208.6
02.01.26
73'509
EQT Rg
27.04.2026 / 10:15:13
312.40 -0.83% 314.75
09:03
311.50
09:35
383.00
22.01.26
262.1
23.03.26
105'542
Ericsson-B N
27.04.2026 / 10:14:57
105.90 1.29% 105.98
10:02
104.55
09:00
112.60
13.03.26
84.54
20.01.26
461'959
Essity Aktie-B Rg
27.04.2026 / 10:14:51
245.30 -0.85% 246.80
09:07
245.20
09:43
293.10
24.02.26
239.4
27.03.26
41'681
Evolution Rg
27.04.2026 / 10:15:13
634.20 -1.54% 646.40
09:00
633.20
10:15
657.20
17.04.26
515.6
17.02.26
28'120
Fastighets Bal Rg-B
27.04.2026 / 10:15:06
56.23 -0.44% 56.56
09:03
56.14
09:31
71.62
08.01.26
53.03
23.03.26
101'629
Hennes & Mauritz-B-
27.04.2026 / 10:15:12
171.75 -0.30% 172.40
09:10
171.45
09:00
194.33
27.02.26
163.3
26.03.26
83'962
Hexagon Rg-B
27.04.2026 / 10:15:06
100.90 -1.66% 101.65
09:19
100.60
09:02
111.40
09.01.26
88.53
30.03.26
384'465
Indutrade Rg
27.04.2026 / 10:14:55
207.00 -3.54% 214.00
09:00
206.00
09:37
256.20
20.04.26
194
23.03.26
119'265
Lifco Rg-B
27.04.2026 / 10:15:13
301.00 -1.51% 306.30
09:00
299.60
09:39
353.20
02.01.26
268
23.03.26
59'618
Saab Rg-B
27.04.2026 / 10:15:20
570.30 0.92% 573.30
09:24
564.10
09:01
748.70
19.01.26
540.1
02.01.26
104'214
Sandvik Rg
27.04.2026 / 10:15:13
394.70 -0.40% 399.00
09:08
394.00
10:09
405.00
10.04.26
298.75
02.01.26
100'113
SEB -A-
27.04.2026 / 10:14:44
178.40 -0.39% 179.03
09:46
178.15
09:04
204.45
28.01.26
168.2
30.03.26
229'079
Securitas -B-
27.04.2026 / 10:13:31
163.30 -1.27% 165.50
09:00
163.20
10:03
172.00
17.04.26
142.3
13.01.26
39'398
Skanska -B-
27.04.2026 / 10:15:13
249.70 -0.64% 250.90
09:03
249.10
09:37
281.60
04.02.26
233.5
02.04.26
14'651
SKF -B-
27.04.2026 / 10:14:52
230.70 -0.30% 232.20
09:11
230.20
09:00
265.80
26.02.26
204.9
23.03.26
50'294
Stora Enso -R-
27.04.2026 / 10:07:53
103.80 -0.76% 104.60
09:00
103.50
09:33
129.10
12.02.26
100.65
23.03.26
20'048
Sv Handbk Rg-A
27.04.2026 / 10:15:21
129.83 0.31% 130.20
09:53
129.50
09:00
149.65
04.02.26
116.775
26.03.26
484'160
Svenska Cellulo -B-
27.04.2026 / 10:15:04
103.58 -1.07% 104.60
09:14
103.30
09:37
126.00
07.01.26
103.3
27.04.26
147'105
Swe Orphan Biovi Rg
27.04.2026 / 10:15:03
398.40 -0.30% 400.40
09:03
397.40
09:07
433.20
18.02.26
322.2
20.01.26
49'235

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:15 / 27.04.26
13'120.43 -0.37%
Eurozone 50
10:30 / 27.04.26
607.78 0.05%
L&S Dax
10:30 / 27.04.26
24'213.00 0.15%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
10:15 / 27.04.26
18.721 3.69%
EUR/CHF
10:30 / 27.04.26
0.9209 0.06%
USD/CHF
10:30 / 27.04.26
0.7842 -0.20%
Gold 1 Uz
10:30 / 27.04.26
4'710.22 0.04%
Rohöl Brent
10:30 / 27.04.26
102.02 -3.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:15 / 27.04.26
13'120.43 -0.37%

Top 5zur Gesamtübersicht

Lonza N
10:15 / 27.04.26
486.80 1.46%
UBS N
10:15 / 27.04.26
32.89 1.08%
Logitech N
10:15 / 27.04.26
75.56 0.85%
Amrize N
10:11 / 27.04.26
45.02 0.85%
Richemont N
10:15 / 27.04.26
150.80 0.33%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:15 / 27.04.26
541.80 -1.10%
Swiss Re N
10:15 / 27.04.26
127.05 -1.05%
Nestlé N
10:15 / 27.04.26
80.33 -1.03%
Swiss Life N
10:15 / 27.04.26
921.60 -0.95%
Swisscom N
10:15 / 27.04.26
664.00 -0.75%
NAME INTRADAY KURS +/-%
SPI
10:15 / 27.04.26
18'518.86 -0.42%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
10:15 / 27.04.26
142.60 4.55%
Dätwyler I
10:14 / 27.04.26
159.00 3.38%
INFICON HLDG N
10:12 / 27.04.26
142.40 3.19%
Relief Therapeutics N
10:13 / 27.04.26
0.3100 2.99%

Flop 5zur Gesamtübersicht

APG SGA N
10:15 / 27.04.26
182.50 -4.45%
Calida N
10:08 / 27.04.26
16.000 -3.96%
HIAG N
10:13 / 27.04.26
140.00 -3.58%
EvoNext Hldgs N
09:00 / 27.04.26
0.9500 -3.06%
Tecan N
10:13 / 27.04.26
121.00 -2.58%
NAME INTRADAY KURS +/-%
SLI
10:15 / 27.04.26
2'099.81 -0.28%

Top 5zur Gesamtübersicht

Lonza N
10:15 / 27.04.26
486.80 1.46%
UBS N
10:15 / 27.04.26
32.89 1.08%
Logitech N
10:15 / 27.04.26
75.56 0.85%
Amrize N
10:11 / 27.04.26
45.02 0.85%
Richemont N
10:15 / 27.04.26
150.80 0.33%

Flop 5zur Gesamtübersicht

Lindt PS
10:12 / 27.04.26
9'570.00 -1.69%
Helvetia Baloise N
10:15 / 27.04.26
213.20 -1.57%
Schindler PS
10:11 / 27.04.26
273.00 -1.44%
Zurich Insurance N
10:15 / 27.04.26
541.80 -1.10%
Swiss Re N
10:15 / 27.04.26
127.05 -1.05%
NAME INTRADAY KURS +/-%
SMIM
10:15 / 27.04.26
2'953.48 -0.74%

Top 5zur Gesamtübersicht

Amrize N
10:11 / 27.04.26
45.02 0.85%
Avolta N
10:14 / 27.04.26
46.30 0.74%
The Swatch Group I
10:10 / 27.04.26
182.05 0.28%
Georg Fischer N
10:10 / 27.04.26
42.32 0.24%
Clariant N
10:10 / 27.04.26
7.970 0.13%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:11 / 27.04.26
133.90 -1.76%
Lindt PS
10:12 / 27.04.26
9'570.00 -1.69%
Schindler N
10:10 / 27.04.26
261.50 -1.69%
PSP N
10:12 / 27.04.26
155.30 -1.58%
Helvetia Baloise N
10:15 / 27.04.26
213.20 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026