Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 08.04.2026 - 17:30:01
- 290.80
- 4.36%
- 12.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 08.04.2026 / 17:25:00 |
317.60 | 4.27% | 13.00 | 316.80 | 316.80 | 0 | |
|
Alfa Laval Rg 08.04.2026 / 17:25:00 |
545.40 | 4.44% | 23.20 | 545.20 | 545.60 | 0 | |
|
Assa Abloy Rg-B 08.04.2026 / 17:25:00 |
363.40 | 5.15% | 17.80 | 363.40 | 363.40 | 0 | |
|
Atlas Copco Rg-A 08.04.2026 / 17:25:00 |
177.80 | 7.29% | 12.08 | 177.75 | 177.75 | 0 | |
|
Boliden Rg 08.04.2026 / 17:25:00 |
534.40 | 5.40% | 27.40 | 533.00 | 533.00 | 0 | |
|
Epiroc Rg-A 08.04.2026 / 17:25:00 |
250.80 | 7.59% | 17.70 | 250.60 | 250.60 | 0 | |
|
EQT Rg 08.04.2026 / 17:25:00 |
295.40 | 4.31% | 12.20 | 295.30 | 295.30 | 0 | |
|
Ericsson-B N 08.04.2026 / 17:25:00 |
110.85 | 1.81% | 1.98 | 110.95 | 110.95 | 0 | |
|
Essity Aktie-B Rg 08.04.2026 / 17:25:00 |
250.30 | 2.94% | 7.15 | 249.70 | 249.70 | 0 | |
|
Evolution Rg 08.04.2026 / 17:25:00 |
616.00 | -0.50% | -3.10 | 613.60 | 613.60 | 0 | |
|
Fastighets Bal Rg-B 08.04.2026 / 17:25:00 |
58.78 | 3.27% | 1.86 | 58.58 | 58.58 | 0 | |
|
Hennes & Mauritz-B- 08.04.2026 / 17:25:00 |
173.93 | 1.34% | 2.30 | 174.45 | 174.45 | 0 | |
|
Hexagon Rg-B 08.04.2026 / 17:25:00 |
95.20 | 5.50% | 4.96 | 95.50 | 95.50 | 0 | |
|
Indutrade Rg 08.04.2026 / 17:25:00 |
219.40 | 3.39% | 7.20 | 219.20 | 219.20 | 0 | |
|
Lifco Rg-B 08.04.2026 / 17:25:00 |
288.40 | 3.59% | 10.00 | 288.80 | 288.80 | 0 | |
|
Saab Rg-B 08.04.2026 / 17:25:00 |
629.00 | 0.88% | 5.50 | 631.10 | 631.10 | 0 | |
|
Sandvik Rg 08.04.2026 / 17:25:00 |
392.50 | 6.20% | 22.90 | 393.30 | 393.30 | 0 | |
|
SEB -A- 08.04.2026 / 17:25:00 |
181.90 | 3.90% | 6.83 | 182.10 | 182.10 | 0 | |
|
Securitas -B- 08.04.2026 / 17:25:00 |
163.70 | 1.99% | 3.20 | 164.30 | 164.30 | 0 | |
|
Skanska -B- 08.04.2026 / 17:25:00 |
251.70 | 5.05% | 12.10 | 251.50 | 251.50 | 0 | |
|
SKF -B- 08.04.2026 / 17:25:00 |
235.80 | 6.07% | 13.50 | 236.10 | 236.10 | 0 | |
|
Stora Enso -R- 08.04.2026 / 17:25:00 |
112.30 | 2.93% | 3.20 | 112.30 | 112.90 | 0 | |
|
Sv Handbk Rg-A 08.04.2026 / 17:25:00 |
127.80 | 2.08% | 2.60 | 127.70 | 127.70 | 0 | |
|
Svenska Cellulo -B- 08.04.2026 / 17:25:00 |
110.30 | 1.71% | 1.85 | 109.95 | 109.95 | 0 | |
|
Swe Orphan Biovi Rg 08.04.2026 / 17:25:00 |
406.40 | 3.62% | 14.20 | 405.60 | 408.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 08.04.2026 / 17:25:00 |
197.20 | 27.15% | 81.00% | 1.19% | 2.86% | 27.62% | 59.68% | 87.94% |
|
Telia Company Rg 08.04.2026 / 17:25:00 |
48.56 | 22.92% | 59.14% | 1.74% | 3.67% | 22.73% | 46.22% | 83.10% |
|
Sandvik Rg 08.04.2026 / 17:25:00 |
392.50 | 22.47% | 87.04% | 5.80% | 3.78% | 21.55% | 126.49% | 73.93% |
|
Ericsson-B N 08.04.2026 / 17:25:00 |
110.85 | 20.20% | 21.43% | 2.83% | 5.02% | 27.91% | 64.54% | 75.12% |
|
Swe Orphan Biovi Rg 08.04.2026 / 17:25:00 |
406.40 | 17.92% | 23.72% | -0.25% | 5.94% | 18.69% | 65.40% | 63.98% |
|
Saab Rg-B 08.04.2026 / 17:25:00 |
629.00 | 15.53% | 0.00% | -4.97% | -5.07% | -8.93% | 0.00% | 0.00% |
|
Alfa Laval Rg 08.04.2026 / 17:25:00 |
545.40 | 11.58% | 13.30% | 4.28% | 5.19% | 9.15% | 46.36% | 45.83% |
|
Epiroc Rg-A 08.04.2026 / 17:25:00 |
250.80 | 10.87% | 21.34% | 5.16% | 3.00% | 11.37% | 43.23% | 16.84% |
|
Securitas -B- 08.04.2026 / 17:25:00 |
163.70 | 9.11% | 17.63% | 1.11% | 5.10% | 13.68% | 24.68% | 68.63% |
|
Sweden 30 08.04.2026 / 17:30:01 |
290.80 | 4.98% | 14.97% | 2.91% | 0.28% | 2.01% | 38.37% | 29.77% |
|
Volvo -B- Rg 08.04.2026 / 17:25:00 |
332.50 | 3.74% | 15.01% | 5.86% | 0.42% | 8.09% | 44.75% | 60.68% |
|
Atlas Copco Rg-A 08.04.2026 / 17:25:00 |
177.80 | -0.56% | -1.56% | 5.27% | 1.08% | -0.48% | 27.55% | 0.00% |
|
Swedbank -A- 08.04.2026 / 17:25:00 |
325.65 | -1.35% | 45.84% | 0.60% | -3.45% | -2.27% | 64.64% | 82.61% |
|
Boliden Rg 08.04.2026 / 17:25:00 |
534.40 | -1.74% | 63.34% | 4.17% | -17.51% | -9.47% | 99.55% | 29.40% |
|
Evolution Rg 08.04.2026 / 17:25:00 |
616.00 | -1.92% | -27.35% | 2.09% | 7.24% | 4.25% | -17.63% | -55.20% |
|
Assa Abloy Rg-B 08.04.2026 / 17:25:00 |
363.40 | -4.08% | 6.24% | 5.58% | 3.24% | 1.25% | 38.54% | 51.05% |
|
Skanska -B- 08.04.2026 / 17:25:00 |
251.70 | -5.37% | 3.28% | 3.79% | -3.23% | -6.90% | 35.58% | 51.89% |
|
Stora Enso -R- 08.04.2026 / 17:25:00 |
112.30 | -5.70% | -2.15% | 1.17% | -0.80% | -2.77% | 38.94% | -18.22% |
|
Addtech Rg-B 08.04.2026 / 17:25:00 |
317.60 | -6.96% | 1.33% | -2.52% | 3.18% | 1.70% | 18.02% | 64.56% |
|
Sv Handbk Rg-A 08.04.2026 / 17:25:00 |
127.80 | -7.05% | 9.80% | 1.75% | -8.71% | -8.45% | 23.90% | 39.67% |
|
Hennes & Mauritz-B- 08.04.2026 / 17:25:00 |
173.93 | -8.05% | 15.61% | -2.70% | -3.51% | -4.23% | 39.87% | 13.92% |
|
Essity Aktie-B Rg 08.04.2026 / 17:25:00 |
250.30 | -8.56% | -17.65% | 2.37% | -2.95% | -6.90% | -6.17% | -20.25% |
|
SKF -B- 08.04.2026 / 17:25:00 |
235.80 | -9.69% | 7.39% | 2.61% | 1.46% | -5.60% | 44.66% | 17.22% |
|
Trelleborg -B- 08.04.2026 / 17:25:00 |
370.40 | -10.26% | -6.91% | 3.67% | 1.37% | -1.44% | 21.78% | 22.13% |
|
SEB -A- 08.04.2026 / 17:25:00 |
181.90 | -10.49% | 15.68% | 2.64% | -2.74% | -9.28% | 41.04% | 62.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 08.04.2026 / 17:25:00 |
317.60 | 4.27% |
322.40 09:07 |
315.80 16:52 |
337.20 27.02.26 |
283 23.03.26 |
283'211 |
|
Alfa Laval Rg 08.04.2026 / 17:25:00 |
545.40 | 4.44% |
549.40 09:01 |
535.40 09:58 |
549.40 08.04.26 |
464.05 02.01.26 |
436'879 |
|
Assa Abloy Rg-B 08.04.2026 / 17:25:00 |
363.40 | 5.15% |
365.50 09:27 |
358.45 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'923'437 |
|
Atlas Copco Rg-A 08.04.2026 / 17:25:00 |
177.80 | 7.29% |
178.80 16:08 |
174.40 09:49 |
198.80 25.02.26 |
153.45 23.03.26 |
5'948'820 |
|
Boliden Rg 08.04.2026 / 17:25:00 |
534.40 | 5.40% |
546.60 09:26 |
530.80 16:56 |
727.60 25.02.26 |
453.1 27.03.26 |
795'556 |
|
Epiroc Rg-A 08.04.2026 / 17:25:00 |
250.80 | 7.59% |
252.20 16:13 |
244.15 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
1'666'790 |
|
EQT Rg 08.04.2026 / 17:25:00 |
295.40 | 4.31% |
306.70 09:28 |
295.30 17:22 |
383.00 22.01.26 |
262.1 23.03.26 |
1'245'898 |
|
Ericsson-B N 08.04.2026 / 17:25:00 |
110.85 | 1.81% |
112.25 09:05 |
109.30 09:39 |
112.60 13.03.26 |
84.54 20.01.26 |
4'889'194 |
|
Essity Aktie-B Rg 08.04.2026 / 17:25:00 |
250.30 | 2.94% |
251.40 16:20 |
247.75 12:05 |
293.10 24.02.26 |
239.4 27.03.26 |
953'587 |
|
Evolution Rg 08.04.2026 / 17:25:00 |
616.00 | -0.50% |
638.40 09:05 |
615.00 15:52 |
638.40 08.04.26 |
515.6 17.02.26 |
319'114 |
|
Fastighets Bal Rg-B 08.04.2026 / 17:25:00 |
58.78 | 3.27% |
59.94 10:41 |
58.60 16:57 |
71.62 08.01.26 |
53.03 23.03.26 |
2'574'059 |
|
Hennes & Mauritz-B- 08.04.2026 / 17:25:00 |
173.93 | 1.34% |
177.30 09:23 |
173.78 16:57 |
194.33 27.02.26 |
163.3 26.03.26 |
1'271'114 |
|
Hexagon Rg-B 08.04.2026 / 17:25:00 |
95.20 | 5.50% |
96.36 14:16 |
94.80 16:56 |
111.40 09.01.26 |
88.53 30.03.26 |
2'389'713 |
|
Indutrade Rg 08.04.2026 / 17:25:00 |
219.40 | 3.39% |
223.00 09:03 |
217.00 09:00 |
244.40 07.01.26 |
194 23.03.26 |
187'599 |
|
Lifco Rg-B 08.04.2026 / 17:25:00 |
288.40 | 3.59% |
294.80 09:04 |
287.00 16:51 |
353.20 02.01.26 |
268 23.03.26 |
353'405 |
|
Saab Rg-B 08.04.2026 / 17:25:00 |
629.00 | 0.88% |
642.20 09:00 |
620.20 15:39 |
748.70 19.01.26 |
540.1 02.01.26 |
608'276 |
|
Sandvik Rg 08.04.2026 / 17:25:00 |
392.50 | 6.20% |
395.70 16:16 |
386.20 10:23 |
403.80 27.02.26 |
298.75 02.01.26 |
1'703'317 |
|
SEB -A- 08.04.2026 / 17:25:00 |
181.90 | 3.90% |
183.18 13:52 |
181.23 17:12 |
204.45 28.01.26 |
168.2 30.03.26 |
2'110'573 |
|
Securitas -B- 08.04.2026 / 17:25:00 |
163.70 | 1.99% |
164.50 16:07 |
162.50 09:01 |
164.50 08.04.26 |
142.3 13.01.26 |
454'328 |
|
Skanska -B- 08.04.2026 / 17:25:00 |
251.70 | 5.05% |
252.90 16:15 |
249.80 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
429'079 |
|
SKF -B- 08.04.2026 / 17:25:00 |
235.80 | 6.07% |
237.25 15:18 |
233.80 10:43 |
265.80 26.02.26 |
204.9 23.03.26 |
1'021'753 |
|
Stora Enso -R- 08.04.2026 / 17:25:00 |
112.30 | 2.93% |
112.80 09:11 |
110.80 13:01 |
129.10 12.02.26 |
100.65 23.03.26 |
167'034 |
|
Sv Handbk Rg-A 08.04.2026 / 17:25:00 |
127.80 | 2.08% |
129.35 09:00 |
127.35 17:12 |
149.65 04.02.26 |
116.775 26.03.26 |
3'190'696 |
|
Svenska Cellulo -B- 08.04.2026 / 17:25:00 |
110.30 | 1.71% |
111.55 09:04 |
109.30 13:11 |
126.00 07.01.26 |
104.3 23.03.26 |
1'141'720 |
|
Swe Orphan Biovi Rg 08.04.2026 / 17:25:00 |
406.40 | 3.62% |
409.30 09:11 |
403.20 09:00 |
433.20 18.02.26 |
322.2 20.01.26 |
408'239 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 02:42 / 09.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 02:42 / 09.04.26 |
0.7918 | 0.06% | |
|
Gold 1 Uz 02:42 / 09.04.26 |
4'716.16 | -0.30% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |