×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 07.04.2026 - 17:30:00
  • 278.66
  • 0.12%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
07.04.2026 / 17:25:00
304.60 -4.33% -13.80 303.80 303.80 498'996
Alfa Laval Rg
07.04.2026 / 17:25:00
522.20 1.52% 7.80 521.80 524.00 456'050
Assa Abloy Rg-B
07.04.2026 / 17:25:00
345.60 0.57% 1.95 344.60 344.60 1'302'483
Atlas Copco Rg-A
07.04.2026 / 17:25:00
165.73 0.08% 0.13 166.20 166.20 3'465'027
Boliden Rg
07.04.2026 / 17:25:00
507.00 1.95% 9.70 505.40 505.40 701'757
Epiroc Rg-A
07.04.2026 / 17:25:00
233.10 0.91% 2.10 234.20 234.20 753'622
EQT Rg
07.04.2026 / 17:25:00
283.20 -0.86% -2.45 284.10 284.10 1'189'336
Ericsson-B N
07.04.2026 / 17:25:00
108.88 1.42% 1.53 109.00 109.00 3'212'860
Essity Aktie-B Rg
07.04.2026 / 17:25:00
243.15 -0.18% -0.45 243.20 243.20 728'469
Evolution Rg
07.04.2026 / 17:25:00
619.10 2.70% 16.30 619.60 619.60 320'784
Fastighets Bal Rg-B
07.04.2026 / 17:25:00
56.92 0.53% 0.30 57.26 57.26 1'313'265
Hennes & Mauritz-B-
07.04.2026 / 17:25:00
171.63 -1.75% -3.05 171.25 171.25 886'315
Hexagon Rg-B
07.04.2026 / 17:25:00
90.24 1.31% 1.17 90.70 90.70 2'718'966
Indutrade Rg
07.04.2026 / 17:25:00
212.20 0.28% 0.60 211.60 212.80 201'419
Lifco Rg-B
07.04.2026 / 17:25:00
278.40 0.51% 1.40 277.80 278.80 460'479
Saab Rg-B
07.04.2026 / 17:25:00
623.50 -2.78% -17.80 624.30 624.30 798'741
Sandvik Rg
07.04.2026 / 17:25:00
369.60 1.83% 6.65 370.10 370.10 1'775'442
SEB -A-
07.04.2026 / 17:25:00
175.08 -0.47% -0.83 175.05 175.15 3'470'416
Securitas -B-
07.04.2026 / 17:25:00
160.50 -1.41% -2.30 160.60 160.60 481'256
Skanska -B-
07.04.2026 / 17:25:00
239.60 0.55% 1.30 235.00 244.10 464'488
SKF -B-
07.04.2026 / 17:25:00
222.30 -0.58% -1.30 223.20 223.20 837'372
Stora Enso -R-
07.04.2026 / 17:25:00
109.10 -1.09% -1.20 108.20 110.20 164'194
Sv Handbk Rg-A
07.04.2026 / 17:25:00
125.20 -1.01% -1.28 125.20 125.20 2'256'081
Svenska Cellulo -B-
07.04.2026 / 17:25:00
108.45 -0.73% -0.80 108.30 108.60 1'033'666
Swe Orphan Biovi Rg
07.04.2026 / 17:25:00
392.20 -2.02% -8.10 386.40 400.20 280'036
278.66
0.12%
304.60
-4.33%
522.20
1.52%
345.60
0.57%
165.73
0.08%
507.00
1.95%
233.10
0.91%
283.20
-0.86%
108.88
1.42%
243.15
-0.18%
619.10
2.70%
56.92
0.53%
171.63
-1.75%
90.24
1.31%
212.20
0.28%
278.40
0.51%
623.50
-2.78%
369.60
1.83%
175.08
-0.47%
160.50
-1.41%
239.60
0.55%
222.30
-0.58%
109.10
-1.09%
125.20
-1.01%
108.45
-0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
07.04.2026 / 17:25:00
197.15 25.69% 78.91% 1.60% 2.10% 31.17% 54.51% 85.77%
Telia Company Rg
07.04.2026 / 17:25:00
48.65 21.17% 56.89% 1.25% 3.62% 26.10% 42.38% 80.50%
Swe Orphan Biovi Rg
07.04.2026 / 17:25:00
392.20 20.35% 26.28% -0.56% 1.61% 16.41% 47.44% 67.37%
Sandvik Rg
07.04.2026 / 17:25:00
369.60 20.26% 83.68% 3.89% -2.43% 14.84% 107.58% 70.80%
Saab Rg-B
07.04.2026 / 17:25:00
623.50 18.83% 0.00% 1.48% -8.70% -11.85% 0.00% 0.00%
Ericsson-B N
07.04.2026 / 17:25:00
108.88 18.51% 19.73% 2.66% 4.06% 25.20% 54.48% 72.67%
Securitas -B-
07.04.2026 / 17:25:00
160.50 10.67% 19.31% 1.52% 2.79% 11.46% 20.45% 71.04%
Alfa Laval Rg
07.04.2026 / 17:25:00
522.20 9.91% 11.61% 2.63% 0.19% 5.35% 36.88% 43.65%
Epiroc Rg-A
07.04.2026 / 17:25:00
233.10 9.87% 20.25% 1.95% -5.63% 5.28% 31.32% 15.79%
Volvo -B- Rg
07.04.2026 / 17:25:00
308.00 3.77% 15.05% 1.02% -7.65% 0.11% 30.07% 60.74%
Sweden 30
07.04.2026 / 17:30:00
278.66 0.59% 14.83% 1.27% -4.72% -2.53% 29.28% 29.62%
Swedbank -A-
07.04.2026 / 17:25:00
317.65 -0.40% 47.25% -0.70% -6.31% -4.15% 58.27% 84.36%
Atlas Copco Rg-A
07.04.2026 / 17:25:00
165.73 -0.63% -1.63% 1.61% -7.23% -8.72% 17.24% 0.00%
Addtech Rg-B
07.04.2026 / 17:25:00
304.60 -2.75% 5.92% -3.97% -2.62% -4.45% 10.04% 72.02%
Boliden Rg
07.04.2026 / 17:25:00
507.00 -3.62% 60.21% 4.47% -22.42% -12.89% 81.59% 26.93%
Evolution Rg
07.04.2026 / 17:25:00
619.10 -4.50% -29.27% 6.30% 7.48% 1.26% -17.96% -56.38%
Assa Abloy Rg-B
07.04.2026 / 17:25:00
345.60 -4.62% 5.64% 3.00% -2.48% -4.28% 29.24% 50.20%
Stora Enso -R-
07.04.2026 / 17:25:00
109.10 -4.67% -1.08% -0.91% -4.21% -5.21% 29.42% -17.32%
Skanska -B-
07.04.2026 / 17:25:00
239.60 -5.88% 2.72% -4.96% -8.97% -11.80% 23.44% 51.06%
Sv Handbk Rg-A
07.04.2026 / 17:25:00
125.20 -6.11% 10.92% 1.58% -11.11% -9.59% 20.10% 41.09%
Hennes & Mauritz-B-
07.04.2026 / 17:25:00
171.63 -6.42% 17.67% -1.59% -5.22% -5.49% 37.55% 15.95%
Essity Aktie-B Rg
07.04.2026 / 17:25:00
243.15 -8.39% -17.49% 0.31% -7.72% -8.42% -11.47% -20.10%
SKF -B-
07.04.2026 / 17:25:00
222.30 -9.16% 8.02% -0.71% -5.50% -10.15% 32.68% 17.90%
SEB -A-
07.04.2026 / 17:25:00
175.08 -10.07% 16.22% 1.61% -7.05% -12.72% 32.38% 63.40%
Trelleborg -B-
07.04.2026 / 17:25:00
351.50 -10.62% -7.28% 0.06% -3.67% -6.34% 8.72% 21.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
07.04.2026 / 17:25:00
304.60 -4.33% 321.60
09:00
301.80
09:47
337.20
27.02.26
283
23.03.26
498'996
Alfa Laval Rg
07.04.2026 / 17:25:00
522.20 1.52% 529.40
10:24
517.20
09:00
538.80
25.02.26
464.05
02.01.26
456'050
Assa Abloy Rg-B
07.04.2026 / 17:25:00
345.60 0.57% 351.75
11:02
344.60
17:08
396.90
06.02.26
314.4
23.03.26
1'302'483
Atlas Copco Rg-A
07.04.2026 / 17:25:00
165.73 0.08% 169.15
11:41
165.10
17:09
198.80
25.02.26
153.45
23.03.26
3'465'027
Boliden Rg
07.04.2026 / 17:25:00
507.00 1.95% 517.40
11:26
502.90
17:09
727.60
25.02.26
453.1
27.03.26
701'757
Epiroc Rg-A
07.04.2026 / 17:25:00
233.10 0.91% 236.90
09:00
232.00
17:09
274.50
27.02.26
208.6
02.01.26
753'622
EQT Rg
07.04.2026 / 17:25:00
283.20 -0.86% 295.90
09:00
281.75
17:14
383.00
22.01.26
262.1
23.03.26
1'189'336
Ericsson-B N
07.04.2026 / 17:25:00
108.88 1.42% 110.95
09:10
108.20
16:08
112.60
13.03.26
84.54
20.01.26
3'212'860
Essity Aktie-B Rg
07.04.2026 / 17:25:00
243.15 -0.18% 247.10
09:00
242.65
17:13
293.10
24.02.26
239.4
27.03.26
728'469
Evolution Rg
07.04.2026 / 17:25:00
619.10 2.70% 631.20
11:12
612.40
09:30
637.20
02.01.26
515.6
17.02.26
320'784
Fastighets Bal Rg-B
07.04.2026 / 17:25:00
56.92 0.53% 57.74
11:02
56.80
09:54
71.62
08.01.26
53.03
23.03.26
1'313'265
Hennes & Mauritz-B-
07.04.2026 / 17:25:00
171.63 -1.75% 176.90
09:15
171.20
17:01
194.33
27.02.26
163.3
26.03.26
886'315
Hexagon Rg-B
07.04.2026 / 17:25:00
90.24 1.31% 93.14
12:01
89.96
17:10
111.40
09.01.26
88.53
30.03.26
2'718'966
Indutrade Rg
07.04.2026 / 17:25:00
212.20 0.28% 215.60
12:20
211.00
09:31
244.40
07.01.26
194
23.03.26
201'419
Lifco Rg-B
07.04.2026 / 17:25:00
278.40 0.51% 283.00
12:21
277.80
17:13
353.20
02.01.26
268
23.03.26
460'479
Saab Rg-B
07.04.2026 / 17:25:00
623.50 -2.78% 659.40
09:00
613.90
16:06
748.70
19.01.26
540.1
02.01.26
798'741
Sandvik Rg
07.04.2026 / 17:25:00
369.60 1.83% 374.20
16:46
365.90
09:05
403.80
27.02.26
298.75
02.01.26
1'775'442
SEB -A-
07.04.2026 / 17:25:00
175.08 -0.47% 178.03
11:17
174.70
17:14
204.45
28.01.26
168.2
30.03.26
3'470'416
Securitas -B-
07.04.2026 / 17:25:00
160.50 -1.41% 164.20
09:03
160.35
17:14
164.20
07.04.26
142.3
13.01.26
481'256
Skanska -B-
07.04.2026 / 17:25:00
239.60 0.55% 244.10
11:41
238.55
17:10
281.60
04.02.26
233.5
02.04.26
464'488
SKF -B-
07.04.2026 / 17:25:00
222.30 -0.58% 228.30
11:01
221.20
17:09
265.80
26.02.26
204.9
23.03.26
837'372
Stora Enso -R-
07.04.2026 / 17:25:00
109.10 -1.09% 112.20
10:33
108.60
17:09
129.10
12.02.26
100.65
23.03.26
164'194
Sv Handbk Rg-A
07.04.2026 / 17:25:00
125.20 -1.01% 127.95
09:00
124.78
17:14
149.65
04.02.26
116.775
26.03.26
2'256'081
Svenska Cellulo -B-
07.04.2026 / 17:25:00
108.45 -0.73% 111.63
11:02
108.08
17:14
126.00
07.01.26
104.3
23.03.26
1'033'666
Swe Orphan Biovi Rg
07.04.2026 / 17:25:00
392.20 -2.02% 408.00
09:00
390.00
17:14
433.20
18.02.26
322.2
20.01.26
280'036

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
19:16 / 07.04.26
23'031.50 -0.78%
S&P 500 (ETF SPY)
19:01 / 07.04.26
656.24 -0.41%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
19:16 / 07.04.26
0.9249 0.39%
USD/CHF
19:16 / 07.04.26
0.7996 0.23%
Gold 1 Uz
19:16 / 07.04.26
4'666.03 0.33%
Rohöl Brent
19:16 / 07.04.26
110.36 1.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026