Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.05.2026 - 17:30:00
- 293.75
- -1.16%
- -3.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.05.2026 / 17:25:00 |
346.00 | -0.92% | -3.20 | 339.40 | 352.40 | 314'431 | |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | -3.11% | -17.20 | 536.40 | 536.40 | 297'439 | |
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | -1.92% | -6.55 | 335.50 | 335.50 | 1'057'961 | |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | -1.69% | -3.08 | 179.70 | 179.70 | 3'610'873 | |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 0.66% | 3.70 | 560.60 | 560.60 | 654'332 | |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | -0.19% | -0.50 | 268.60 | 268.60 | 465'969 | |
|
EQT Rg 26.05.2026 / 17:25:00 |
315.30 | -1.38% | -4.40 | 316.80 | 316.80 | 973'047 | |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 0.73% | 0.93 | 126.85 | 126.85 | 3'070'085 | |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | 0.40% | 1.05 | 260.40 | 260.40 | 1'096'593 | |
|
Evolution Rg 26.05.2026 / 17:25:00 |
698.10 | -0.84% | -5.90 | 695.60 | 698.20 | 190'708 | |
|
Fastighets Bal Rg-B 26.05.2026 / 17:25:00 |
53.26 | -1.64% | -0.89 | 53.20 | 53.20 | 660'733 | |
|
Hennes & Mauritz-B- 26.05.2026 / 17:25:00 |
161.70 | -1.88% | -3.10 | 161.55 | 161.90 | 1'316'730 | |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -4.48% | -4.00 | 85.46 | 85.46 | 3'625'196 | |
|
Indutrade Rg 26.05.2026 / 17:25:00 |
200.00 | -2.53% | -5.20 | 200.00 | 200.00 | 206'731 | |
|
Lifco Rg-B 26.05.2026 / 17:25:00 |
297.00 | -1.79% | -5.40 | 296.60 | 296.80 | 405'109 | |
|
Saab Rg-B 26.05.2026 / 17:25:00 |
540.35 | 0.18% | 0.95 | 540.50 | 540.50 | 359'289 | |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | -0.90% | -3.50 | 387.70 | 387.70 | 1'234'012 | |
|
SEB -A- 26.05.2026 / 17:25:00 |
186.75 | -1.98% | -3.78 | 186.55 | 186.55 | 900'476 | |
|
Securitas -B- 26.05.2026 / 17:25:00 |
158.80 | -0.69% | -1.10 | 158.50 | 158.50 | 395'364 | |
|
Skanska -B- 26.05.2026 / 17:25:00 |
250.80 | -1.26% | -3.20 | 250.70 | 250.90 | 232'927 | |
|
SKF -B- 26.05.2026 / 17:25:00 |
244.10 | -0.97% | -2.40 | 244.10 | 244.30 | 906'050 | |
|
Stora Enso -R- 26.05.2026 / 17:25:00 |
107.70 | -0.46% | -0.50 | 107.50 | 108.00 | 156'963 | |
|
Sv Handbk Rg-A 26.05.2026 / 17:25:00 |
137.18 | -1.21% | -1.68 | 136.90 | 136.90 | 1'609'521 | |
|
Svenska Cellulo -B- 26.05.2026 / 17:25:00 |
100.05 | -1.04% | -1.05 | 100.00 | 100.10 | 657'214 | |
|
Swe Orphan Biovi Rg 26.05.2026 / 17:25:00 |
436.60 | -2.41% | -10.80 | 436.00 | 437.40 | 167'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 39.08% | 40.50% | 6.10% | 21.32% | 23.56% | 50.64% | 125.64% |
|
Swe Orphan Biovi Rg 26.05.2026 / 17:25:00 |
436.60 | 34.52% | 41.14% | 0.60% | 8.34% | 14.11% | 48.40% | 102.95% |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | 29.26% | 97.42% | 7.81% | 0.68% | 1.98% | 84.58% | 99.80% |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | 27.94% | 40.03% | 2.79% | 11.92% | 3.87% | 24.88% | 39.60% |
|
Telia Company Rg 26.05.2026 / 17:25:00 |
49.67 | 26.91% | 64.31% | -2.19% | 5.78% | 9.67% | 32.81% | 89.48% |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | 18.33% | 20.16% | -1.14% | 0.79% | 3.61% | 30.56% | 42.70% |
|
Tele2 -B- 26.05.2026 / 17:25:00 |
179.15 | 16.54% | 65.89% | -3.21% | -3.58% | -4.20% | 24.71% | 81.10% |
|
Evolution Rg 26.05.2026 / 17:25:00 |
698.10 | 11.53% | -17.39% | -2.05% | 8.81% | 27.76% | 6.29% | -49.26% |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | 9.42% | 8.32% | 4.58% | 2.94% | -1.63% | 13.11% | 0.00% |
|
Volvo -B- Rg 26.05.2026 / 17:25:00 |
320.80 | 8.84% | 20.67% | 3.89% | 0.34% | -3.63% | 19.63% | 60.73% |
|
Securitas -B- 26.05.2026 / 17:25:00 |
158.80 | 8.70% | 17.19% | 0.95% | 2.82% | 2.62% | 10.01% | 94.19% |
|
Swedbank -A- 26.05.2026 / 17:25:00 |
343.50 | 8.29% | 60.10% | 4.00% | 7.23% | 3.00% | 33.97% | 106.76% |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 8.06% | 79.64% | 13.17% | 12.39% | -13.98% | 79.56% | 67.30% |
|
Addtech Rg-B 26.05.2026 / 17:25:00 |
346.00 | 6.66% | 16.17% | 6.86% | 4.41% | 10.19% | 3.78% | 58.58% |
|
Sweden 30 26.05.2026 / 17:30:00 |
293.75 | 6.04% | 22.61% | 3.26% | 3.41% | 0.37% | 19.76% | 37.63% |
|
Trelleborg -B- 26.05.2026 / 17:25:00 |
398.60 | 3.09% | 6.94% | 1.48% | 5.01% | 5.79% | 13.08% | 49.39% |
|
Sv Handbk Rg-A 26.05.2026 / 17:25:00 |
137.18 | 3.08% | 21.77% | 3.10% | 4.67% | -2.33% | 6.94% | 58.98% |
|
Skanska -B- 26.05.2026 / 17:25:00 |
250.80 | 0.32% | 9.48% | 3.72% | 1.42% | -5.36% | 8.06% | 73.62% |
|
SKF -B- 26.05.2026 / 17:25:00 |
244.10 | 0.14% | 19.08% | 5.99% | 6.38% | 0.35% | 17.47% | 38.25% |
|
Saab Rg-B 26.05.2026 / 17:25:00 |
540.35 | -0.06% | 0.00% | 5.37% | -5.02% | -15.94% | 13.57% | 0.00% |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | -2.33% | -12.04% | 2.30% | 6.41% | -3.46% | -8.12% | -12.41% |
|
SEB -A- 26.05.2026 / 17:25:00 |
186.75 | -2.59% | 25.88% | 3.15% | 4.33% | 1.49% | 16.10% | 66.47% |
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | -5.16% | 5.04% | 0.19% | -7.75% | -10.96% | 9.38% | 41.49% |
|
Stora Enso -R- 26.05.2026 / 17:25:00 |
107.70 | -6.48% | -2.96% | 0.84% | 6.32% | -6.91% | 10.12% | -21.25% |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -10.54% | -6.76% | -10.34% | -5.12% | -5.31% | -4.09% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.05.2026 / 17:25:00 |
346.00 | -0.92% |
350.00 09:00 |
342.20 11:09 |
358.40 17.04.26 |
283 23.03.26 |
314'431 |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | -3.11% |
547.30 09:00 |
533.00 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
297'439 |
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | -1.92% |
341.00 09:14 |
334.95 17:19 |
396.90 06.02.26 |
314.4 23.03.26 |
1'057'961 |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | -1.69% |
181.70 09:00 |
177.85 10:15 |
198.80 25.02.26 |
153.45 23.03.26 |
3'610'873 |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 0.66% |
568.40 15:43 |
555.60 09:36 |
727.60 25.02.26 |
453.1 27.03.26 |
654'332 |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | -0.19% |
269.10 09:07 |
265.70 13:36 |
277.30 15.05.26 |
208.6 02.01.26 |
465'969 |
|
EQT Rg 26.05.2026 / 17:25:00 |
315.30 | -1.38% |
318.20 15:50 |
313.30 12:03 |
383.00 22.01.26 |
262.1 23.03.26 |
973'047 |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 0.73% |
127.35 16:08 |
125.15 13:32 |
127.45 25.05.26 |
84.54 20.01.26 |
3'070'085 |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | 0.40% |
266.60 10:53 |
258.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
1'096'593 |
|
Evolution Rg 26.05.2026 / 17:25:00 |
698.10 | -0.84% |
705.40 09:10 |
695.00 17:00 |
746.40 19.05.26 |
515.6 17.02.26 |
190'708 |
|
Fastighets Bal Rg-B 26.05.2026 / 17:25:00 |
53.26 | -1.64% |
54.34 10:25 |
53.20 17:19 |
66.54 08.01.26 |
49.26738 23.03.26 |
660'733 |
|
Hennes & Mauritz-B- 26.05.2026 / 17:25:00 |
161.70 | -1.88% |
164.00 09:02 |
160.90 11:57 |
194.33 27.02.26 |
156.4 13.05.26 |
1'316'730 |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -4.48% |
87.96 09:01 |
84.96 16:50 |
101.27 09.01.26 |
80.48182 30.03.26 |
3'625'196 |
|
Indutrade Rg 26.05.2026 / 17:25:00 |
200.00 | -2.53% |
202.90 09:00 |
199.30 14:57 |
256.20 20.04.26 |
185.6 18.05.26 |
206'731 |
|
Lifco Rg-B 26.05.2026 / 17:25:00 |
297.00 | -1.79% |
301.40 09:25 |
296.20 17:02 |
353.20 02.01.26 |
268 23.03.26 |
405'109 |
|
Saab Rg-B 26.05.2026 / 17:25:00 |
540.35 | 0.18% |
549.40 16:27 |
530.95 10:20 |
748.70 19.01.26 |
475.85 18.05.26 |
359'289 |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | -0.90% |
389.50 09:07 |
385.80 15:02 |
408.80 07.05.26 |
298.75 02.01.26 |
1'234'012 |
|
SEB -A- 26.05.2026 / 17:25:00 |
186.75 | -1.98% |
190.60 09:00 |
186.30 16:32 |
204.45 28.01.26 |
168.2 30.03.26 |
900'476 |
|
Securitas -B- 26.05.2026 / 17:25:00 |
158.80 | -0.69% |
160.60 09:15 |
158.70 10:27 |
172.00 17.04.26 |
142.3 13.01.26 |
395'364 |
|
Skanska -B- 26.05.2026 / 17:25:00 |
250.80 | -1.26% |
253.90 09:00 |
250.75 17:18 |
281.60 04.02.26 |
233.5 02.04.26 |
232'927 |
|
SKF -B- 26.05.2026 / 17:25:00 |
244.10 | -0.97% |
245.80 09:02 |
243.50 12:17 |
265.80 26.02.26 |
204.9 23.03.26 |
906'050 |
|
Stora Enso -R- 26.05.2026 / 17:25:00 |
107.70 | -0.46% |
108.55 09:49 |
107.10 14:44 |
129.10 12.02.26 |
100.65 23.03.26 |
156'963 |
|
Sv Handbk Rg-A 26.05.2026 / 17:25:00 |
137.18 | -1.21% |
138.65 09:02 |
136.95 16:53 |
149.65 04.02.26 |
116.775 26.03.26 |
1'609'521 |
|
Svenska Cellulo -B- 26.05.2026 / 17:25:00 |
100.05 | -1.04% |
101.15 09:00 |
99.74 16:32 |
126.00 07.01.26 |
96.55 18.05.26 |
657'214 |
|
Swe Orphan Biovi Rg 26.05.2026 / 17:25:00 |
436.60 | -2.41% |
443.80 09:37 |
432.80 15:39 |
452.00 22.05.26 |
322.2 20.01.26 |
167'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:09 / 26.05.26 |
25'246.00 | -0.60% | |
|
S&P 500 (ETF SPY) 21:55 / 26.05.26 |
750.57 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 22:09 / 26.05.26 |
0.9139 | 0.26% | |
|
USD/CHF 22:10 / 26.05.26 |
0.7857 | 0.35% | |
|
Gold 1 Uz 22:10 / 26.05.26 |
4'507.33 | -1.40% | |
|
Rohöl Brent 22:10 / 26.05.26 |
96.59 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |