×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 24.04.2026 - 17:30:01
  • 290.46
  • -0.89%
  • -2.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
24.04.2026 / 17:25:00
337.20 -1.17% -4.00 336.60 336.60 0
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 -1.30% -7.10 538.40 538.40 0
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 0.05% 0.20 369.40 369.40 0
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 0.83% 1.55 187.95 187.95 0
Boliden Rg
24.04.2026 / 17:25:00
532.30 -3.60% -19.90 531.00 531.00 0
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 -1.20% -3.05 250.20 250.20 0
EQT Rg
24.04.2026 / 17:25:00
315.00 -0.82% -2.60 314.30 314.30 0
Ericsson-B N
24.04.2026 / 17:25:00
104.55 -1.46% -1.55 104.50 104.50 0
Essity Aktie-B Rg
24.04.2026 / 17:25:00
247.40 -0.40% -1.00 247.60 247.60 0
Evolution Rg
24.04.2026 / 17:25:00
644.10 3.49% 21.70 646.20 646.20 0
Fastighets Bal Rg-B
24.04.2026 / 17:25:00
56.48 -2.23% -1.29 56.56 56.56 0
Hennes & Mauritz-B-
24.04.2026 / 17:25:00
172.28 -0.53% -0.93 171.45 171.45 0
Hexagon Rg-B
24.04.2026 / 17:25:00
102.60 -1.77% -1.85 102.15 102.15 0
Indutrade Rg
24.04.2026 / 17:25:00
214.60 -14.40% -36.10 213.20 213.20 0
Lifco Rg-B
24.04.2026 / 17:25:00
305.60 -2.80% -8.80 304.40 304.40 0
Saab Rg-B
24.04.2026 / 17:25:00
565.10 -4.82% -28.60 565.00 565.00 0
Sandvik Rg
24.04.2026 / 17:25:00
396.30 -1.05% -4.20 395.90 395.90 0
SEB -A-
24.04.2026 / 17:25:00
179.10 -0.64% -1.15 178.35 178.35 0
Securitas -B-
24.04.2026 / 17:25:00
165.40 0.36% 0.60 165.60 165.60 0
Skanska -B-
24.04.2026 / 17:25:00
251.30 -0.95% -2.40 250.70 250.70 0
SKF -B-
24.04.2026 / 17:25:00
231.40 -0.94% -2.20 230.70 230.70 0
Stora Enso -R-
24.04.2026 / 17:25:00
104.60 -5.51% -6.10 104.40 104.80 0
Sv Handbk Rg-A
24.04.2026 / 17:25:00
129.43 -0.29% -0.38 129.35 129.35 0
Svenska Cellulo -B-
24.04.2026 / 17:25:00
104.70 -3.39% -3.68 104.45 104.45 0
Swe Orphan Biovi Rg
24.04.2026 / 17:25:00
399.60 -0.47% -1.90 400.20 400.20 0
290.46
-0.89%
337.20
-1.17%
538.90
-1.30%
370.40
0.05%
188.80
0.83%
532.30
-3.60%
250.45
-1.20%
315.00
-0.82%
104.55
-1.46%
247.40
-0.40%
644.10
3.49%
56.48
-2.23%
172.28
-0.53%
102.60
-1.77%
214.60
-14.40%
305.60
-2.80%
565.10
-4.82%
396.30
-1.05%
179.10
-0.64%
165.40
0.36%
251.30
-0.95%
231.40
-0.94%
104.60
-5.51%
129.43
-0.29%
104.70
-3.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
24.04.2026 / 17:25:00
396.30 32.70% 102.68% -1.69% 14.70% 13.16% 94.36% 86.11%
Tele2 -B-
24.04.2026 / 17:25:00
187.65 21.35% 72.73% 0.67% -1.00% 15.35% 35.71% 80.65%
Swe Orphan Biovi Rg
24.04.2026 / 17:25:00
399.60 20.72% 26.66% -5.04% 3.79% 18.12% 43.95% 58.02%
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 20.57% 31.96% -1.77% 11.96% 0.04% 21.40% 20.26%
Telia Company Rg
24.04.2026 / 17:25:00
48.13 19.34% 54.51% 4.36% 1.81% 18.75% 36.73% 76.18%
Ericsson-B N
24.04.2026 / 17:25:00
104.55 17.13% 18.34% -0.38% -1.48% 8.34% 30.98% 91.62%
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 16.67% 18.46% -5.46% 7.22% 4.60% 33.92% 48.21%
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 12.36% 11.23% -0.63% 17.74% 2.83% 21.85% 0.00%
Securitas -B-
24.04.2026 / 17:25:00
165.40 12.03% 20.78% -3.84% 5.72% 12.63% 11.08% 81.54%
Saab Rg-B
24.04.2026 / 17:25:00
565.10 10.01% 0.00% -4.49% -4.06% -18.57% 32.49% 0.00%
Volvo -B- Rg
24.04.2026 / 17:25:00
322.15 7.11% 18.75% -1.87% 7.42% -0.43% 22.21% 50.64%
Boliden Rg
24.04.2026 / 17:25:00
532.30 7.02% 77.90% -4.88% 13.84% -15.13% 78.80% 37.71%
Sweden 30
24.04.2026 / 17:30:01
290.46 4.85% 20.92% -2.61% 7.80% 0.47% 23.66% 32.17%
Indutrade Rg
24.04.2026 / 17:25:00
214.60 4.63% -9.10% -15.38% 4.38% 2.39% -16.04% 11.18%
Addtech Rg-B
24.04.2026 / 17:25:00
337.20 4.22% 13.51% -5.17% 9.34% 15.64% 7.25% 70.56%
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 2.75% 13.80% -2.47% 12.11% 2.89% 27.81% 53.10%
Trelleborg -B-
24.04.2026 / 17:25:00
390.50 0.69% 4.45% -1.49% 15.12% 8.26% 21.16% 38.05%
Swedbank -A-
24.04.2026 / 17:25:00
320.50 0.40% 48.44% -3.00% 4.30% -7.50% 42.19% 74.80%
Skanska -B-
24.04.2026 / 17:25:00
251.30 0.20% 9.35% -4.16% 1.89% -6.89% 16.67% 58.27%
Evolution Rg
24.04.2026 / 17:25:00
644.10 -1.39% -26.97% -1.12% 16.52% 11.32% -21.98% -55.86%
Sv Handbk Rg-A
24.04.2026 / 17:25:00
129.43 -3.64% 13.83% -2.06% 8.37% -7.75% 11.67% 36.75%
Stora Enso -R-
24.04.2026 / 17:25:00
104.60 -4.41% -0.81% -7.60% -3.06% 1.75% 18.13% -11.59%
Hexagon Rg-B
24.04.2026 / 17:25:00
102.60 -4.92% -0.90% 0.10% 15.00% 2.24% 10.32% -10.30%
SKF -B-
24.04.2026 / 17:25:00
231.40 -5.10% 12.85% -6.99% 5.76% -0.17% 24.24% 18.49%
Essity Aktie-B Rg
24.04.2026 / 17:25:00
247.40 -6.58% -15.87% -2.17% 2.44% -5.86% -8.52% -19.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
24.04.2026 / 17:25:00
337.20 -1.17% 339.80
09:01
332.00
10:55
358.40
17.04.26
283
23.03.26
218'341
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 -1.30% 546.80
13:31
538.80
17:24
579.60
22.04.26
464.05
02.01.26
233'943
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 0.05% 372.70
13:30
365.00
10:52
396.90
06.02.26
314.4
23.03.26
908'547
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 0.83% 189.90
13:32
184.05
10:57
198.80
25.02.26
153.45
23.03.26
2'574'876
Boliden Rg
24.04.2026 / 17:25:00
532.30 -3.60% 542.00
13:30
528.80
15:55
727.60
25.02.26
453.1
27.03.26
587'879
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 -1.20% 255.30
13:34
248.00
11:22
274.50
27.02.26
208.6
02.01.26
962'946
EQT Rg
24.04.2026 / 17:25:00
315.00 -0.82% 316.50
13:30
308.60
10:52
383.00
22.01.26
262.1
23.03.26
622'975
Ericsson-B N
24.04.2026 / 17:25:00
104.55 -1.46% 105.35
13:22
103.75
15:14
112.60
13.03.26
84.54
20.01.26
5'000'066
Essity Aktie-B Rg
24.04.2026 / 17:25:00
247.40 -0.40% 251.00
13:07
246.90
17:16
293.10
24.02.26
239.4
27.03.26
846'942
Evolution Rg
24.04.2026 / 17:25:00
644.10 3.49% 646.40
17:19
615.20
09:01
657.20
17.04.26
515.6
17.02.26
264'337
Fastighets Bal Rg-B
24.04.2026 / 17:25:00
56.48 -2.23% 57.29
09:00
56.42
16:20
71.62
08.01.26
53.03
23.03.26
1'016'610
Hennes & Mauritz-B-
24.04.2026 / 17:25:00
172.28 -0.53% 172.85
13:34
170.15
10:57
194.33
27.02.26
163.3
26.03.26
690'659
Hexagon Rg-B
24.04.2026 / 17:25:00
102.60 -1.77% 104.43
14:33
102.10
10:35
111.40
09.01.26
88.53
30.03.26
2'121'270
Indutrade Rg
24.04.2026 / 17:25:00
214.60 -14.40% 242.20
09:00
214.20
17:20
256.20
20.04.26
194
23.03.26
860'629
Lifco Rg-B
24.04.2026 / 17:25:00
305.60 -2.80% 311.80
09:00
301.00
11:13
353.20
02.01.26
268
23.03.26
666'946
Saab Rg-B
24.04.2026 / 17:25:00
565.10 -4.82% 593.30
09:00
562.40
17:19
748.70
19.01.26
540.1
02.01.26
985'111
Sandvik Rg
24.04.2026 / 17:25:00
396.30 -1.05% 401.30
13:30
391.60
11:03
405.00
10.04.26
298.75
02.01.26
919'332
SEB -A-
24.04.2026 / 17:25:00
179.10 -0.64% 180.40
13:31
177.85
10:57
204.45
28.01.26
168.2
30.03.26
681'132
Securitas -B-
24.04.2026 / 17:25:00
165.40 0.36% 166.60
14:23
163.50
10:09
172.00
17.04.26
142.3
13.01.26
442'998
Skanska -B-
24.04.2026 / 17:25:00
251.30 -0.95% 254.90
13:32
250.05
11:03
281.60
04.02.26
233.5
02.04.26
283'859
SKF -B-
24.04.2026 / 17:25:00
231.40 -0.94% 233.80
13:30
228.30
11:51
265.80
26.02.26
204.9
23.03.26
517'225
Stora Enso -R-
24.04.2026 / 17:25:00
104.60 -5.51% 109.80
09:00
104.50
16:24
129.10
12.02.26
100.65
23.03.26
229'043
Sv Handbk Rg-A
24.04.2026 / 17:25:00
129.43 -0.29% 130.20
13:31
128.50
09:01
149.65
04.02.26
116.775
26.03.26
2'617'707
Svenska Cellulo -B-
24.04.2026 / 17:25:00
104.70 -3.39% 107.40
09:06
104.28
10:09
126.00
07.01.26
104.275
24.04.26
1'421'793
Swe Orphan Biovi Rg
24.04.2026 / 17:25:00
399.60 -0.47% 402.70
14:14
394.20
09:17
433.20
18.02.26
322.2
20.01.26
124'519

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026