×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 31.07.2026 - 17:30:03
  • 303.84
  • 0.52%
  • 1.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
31.07.2026 / 17:25:00
346.80 1.17% 4.00 346.60 346.60 0
Alfa Laval Rg
31.07.2026 / 17:25:00
566.40 1.43% 8.00 563.60 563.60 0
Assa Abloy Rg-B
31.07.2026 / 17:25:00
354.60 0.67% 2.35 353.10 353.10 0
Atlas Copco Rg-A
31.07.2026 / 17:25:00
201.70 1.10% 2.20 201.10 201.10 0
Boliden Rg
31.07.2026 / 17:25:00
476.80 0.27% 1.30 476.80 476.80 0
Epiroc Rg-A
31.07.2026 / 17:25:00
244.90 0.91% 2.20 244.10 244.10 0
EQT Rg
31.07.2026 / 17:25:00
325.30 2.46% 7.80 323.70 323.70 0
Ericsson-B N
31.07.2026 / 17:25:00
94.05 0.80% 0.75 93.82 93.82 0
Essity Aktie-B Rg
31.07.2026 / 17:25:00
277.80 -0.02% -0.05 277.20 277.20 0
Evolution Rg
31.07.2026 / 17:25:00
729.60 -1.11% -8.20 728.20 728.20 0
Hennes & Mauritz-B-
31.07.2026 / 17:25:00
174.15 0.32% 0.55 174.20 174.20 0
Hexagon Rg-B
31.07.2026 / 17:25:00
94.05 -1.35% -1.29 93.62 93.62 0
Indutrade Rg
31.07.2026 / 17:25:00
240.00 0.59% 1.40 238.80 238.80 0
Lifco Rg-B
31.07.2026 / 17:25:00
326.40 1.49% 4.80 324.00 324.00 0
Nordnet Rg
31.07.2026 / 17:25:00
365.70 -0.25% -0.90 365.40 365.80 0
Saab Rg-B
31.07.2026 / 17:25:00
599.90 1.80% 10.60 597.90 597.90 0
Sandvik Rg
31.07.2026 / 17:25:00
357.50 0.31% 1.10 356.00 356.00 0
SEB -A-
31.07.2026 / 17:25:00
224.10 1.01% 2.25 223.30 223.30 0
Securitas -B-
31.07.2026 / 17:25:00
153.60 -1.63% -2.55 153.00 153.00 0
Skanska -B-
31.07.2026 / 17:25:00
268.20 0.37% 1.00 266.70 266.70 0
SKF -B-
31.07.2026 / 17:25:00
257.70 0.31% 0.80 257.80 257.80 0
Stora Enso -R-
31.07.2026 / 17:25:00
109.80 -0.72% -0.80 109.60 110.80 0
Sv Handbk Rg-A
31.07.2026 / 17:25:00
145.90 1.21% 1.75 145.65 145.65 0
Svenska Cellulo -B-
31.07.2026 / 17:25:00
108.45 0.09% 0.10 108.25 108.25 0
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00
471.60 -0.34% -1.60 470.60 470.60 0
Sweden 30
303.84
0.52%
Addtech Rg-B
346.80
1.17%
Alfa Laval Rg
566.40
1.43%
Assa Abloy Rg-B
354.60
0.67%
Atlas Copco Rg-A
201.70
1.10%
Boliden Rg
476.80
0.27%
Epiroc Rg-A
244.90
0.91%
EQT Rg
325.30
2.46%
Ericsson-B N
94.05
0.80%
Essity Aktie-B Rg
277.80
-0.02%
Evolution Rg
729.60
-1.11%
Hennes & Mauritz-B-
174.15
0.32%
Hexagon Rg-B
94.05
-1.35%
Indutrade Rg
240.00
0.59%
Lifco Rg-B
326.40
1.49%
Nordnet Rg
365.70
-0.25%
Saab Rg-B
599.90
1.80%
Sandvik Rg
357.50
0.31%
SEB -A-
224.10
1.01%
Securitas -B-
153.60
-1.63%
Skanska -B-
268.20
0.37%
SKF -B-
257.70
0.31%
Stora Enso -R-
109.80
-0.72%
Sv Handbk Rg-A
145.90
1.21%
Svenska Cellulo -B-
108.45
0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00 		471.60 42.27% 49.27% 3.08% -1.59% 8.51% 78.50% 140.49%
Nordnet Rg
31.07.2026 / 17:25:00 		365.70 35.58% 56.67% 0.19% -0.84% 19.43% 39.90% 133.50%
Volvo -B- Rg
31.07.2026 / 17:25:00 		365.40 23.00% 36.37% 3.19% 7.96% 13.14% 33.75% 56.27%
Atlas Copco Rg-A
31.07.2026 / 17:25:00 		201.70 19.71% 18.50% -0.93% 2.31% 12.16% 39.10% 0.00%
Alfa Laval Rg
31.07.2026 / 17:25:00 		566.40 19.32% 21.15% -1.39% -4.26% 4.14% 35.31% 43.51%
Sandvik Rg
31.07.2026 / 17:25:00 		357.50 18.09% 80.36% 2.55% -13.27% -3.14% 53.43% 69.31%
Swedbank -A-
31.07.2026 / 17:25:00 		381.80 17.62% 73.90% 3.09% 4.22% 17.86% 48.50% 97.63%
Evolution Rg
31.07.2026 / 17:25:00 		729.60 16.89% -13.42% 4.78% 9.81% 14.83% -15.44% -43.45%
Epiroc Rg-A
31.07.2026 / 17:25:00 		244.90 15.43% 26.34% -1.49% -8.35% -8.31% 24.87% 16.01%
SEB -A-
31.07.2026 / 17:25:00 		224.10 13.42% 46.58% 2.75% 13.48% 23.98% 32.45% 73.52%
Telia Company Rg
31.07.2026 / 17:25:00 		44.13 13.39% 46.81% -1.03% -3.44% -9.55% 26.77% 89.21%
Sweden 30
31.07.2026 / 17:30:03 		303.84 9.68% 24.71% 2.12% 1.16% 6.34% 24.46% 38.62%
Saab Rg-B
31.07.2026 / 17:25:00 		599.90 9.19% 0.00% 2.03% 6.48% 11.40% 13.98% 0.00%
Trelleborg -B-
31.07.2026 / 17:25:00 		426.50 8.17% 12.21% 1.84% 1.55% 9.70% 22.91% 51.65%
Tele2 -B-
31.07.2026 / 17:25:00 		165.05 7.74% 53.36% 1.13% -0.48% -10.35% 8.23% 107.98%
Sv Handbk Rg-A
31.07.2026 / 17:25:00 		145.90 7.02% 26.42% 1.81% 1.43% 12.79% 23.12% 56.01%
Securitas -B-
31.07.2026 / 17:25:00 		153.60 6.15% 14.44% 0.69% -6.28% -2.78% 6.22% 66.72%
Skanska -B-
31.07.2026 / 17:25:00 		268.20 5.53% 15.17% 1.86% -0.20% 6.73% 19.47% 58.81%
Addtech Rg-B
31.07.2026 / 17:25:00 		346.80 4.70% 14.04% 1.40% 0.14% 6.38% 7.77% 74.19%
Essity Aktie-B Rg
31.07.2026 / 17:25:00 		277.80 4.49% -5.89% 0.43% -0.29% 12.11% 15.32% 4.83%
SKF -B-
31.07.2026 / 17:25:00 		257.70 4.37% 24.11% 0.94% -3.10% 7.85% 15.82% 29.68%
Ericsson-B N
31.07.2026 / 17:25:00 		94.05 3.00% 4.06% 2.94% -11.81% -14.23% 33.94% 73.84%
Indutrade Rg
31.07.2026 / 17:25:00 		240.00 -0.42% -13.49% -0.25% 11.73% 21.64% 3.63% 7.53%
Assa Abloy Rg-B
31.07.2026 / 17:25:00 		354.60 -2.23% 8.28% 2.04% 2.96% -0.11% 11.00% 39.23%
Stora Enso -R-
31.07.2026 / 17:25:00 		109.80 -4.41% -0.81% 5.78% 5.88% 5.07% 9.58% -13.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
31.07.2026 / 17:25:00 		346.80 1.17% 351.00
09:33 		343.70
12:09 		358.40
17.04.26 		283
23.03.26 		224'621
Alfa Laval Rg
31.07.2026 / 17:25:00 		566.40 1.43% 573.20
09:31 		561.60
09:00 		592.30
03.07.26 		464.05
02.01.26 		283'310
Assa Abloy Rg-B
31.07.2026 / 17:25:00 		354.60 0.67% 356.90
09:17 		351.50
09:00 		396.90
06.02.26 		314.4
23.03.26 		1'091'566
Atlas Copco Rg-A
31.07.2026 / 17:25:00 		201.70 1.10% 206.45
09:31 		200.50
16:11 		208.15
27.07.26 		153.45
23.03.26 		3'340'760
Boliden Rg
31.07.2026 / 17:25:00 		476.80 0.27% 491.30
09:33 		470.80
16:16 		727.60
25.02.26 		453.1
27.03.26 		624'316
Epiroc Rg-A
31.07.2026 / 17:25:00 		244.90 0.91% 248.80
09:09 		243.20
16:10 		284.60
04.06.26 		208.6
02.01.26 		542'052
EQT Rg
31.07.2026 / 17:25:00 		325.30 2.46% 326.00
17:23 		318.40
09:00 		383.00
22.01.26 		259.1
23.06.26 		695'096
Ericsson-B N
31.07.2026 / 17:25:00 		94.05 0.80% 94.98
09:29 		93.58
16:16 		128.43
03.06.26 		84.54
20.01.26 		3'642'913
Essity Aktie-B Rg
31.07.2026 / 17:25:00 		277.80 -0.02% 278.40
09:12 		275.70
09:01 		293.10
24.02.26 		239.4
27.03.26 		438'370
Evolution Rg
31.07.2026 / 17:25:00 		729.60 -1.11% 738.60
09:03 		724.10
17:23 		754.40
30.07.26 		515.6
17.02.26 		180'883
Hennes & Mauritz-B-
31.07.2026 / 17:25:00 		174.15 0.32% 174.55
17:18 		172.05
13:35 		194.33
27.02.26 		156.4
13.05.26 		945'822
Hexagon Rg-B
31.07.2026 / 17:25:00 		94.05 -1.35% 96.00
09:00 		93.00
11:35 		101.27
09.01.26 		77.58
26.06.26 		4'303'521
Indutrade Rg
31.07.2026 / 17:25:00 		240.00 0.59% 241.20
09:09 		238.00
12:09 		258.00
16.07.26 		180.65
23.06.26 		84'637
Lifco Rg-B
31.07.2026 / 17:25:00 		326.40 1.49% 328.40
09:36 		322.90
09:00 		353.20
02.01.26 		268
23.03.26 		236'070
Nordnet Rg
31.07.2026 / 17:25:00 		365.70 -0.25% 369.60
09:11 		364.00
14:50 		380.60
17.07.26 		261.6
08.01.26 		166'960
Saab Rg-B
31.07.2026 / 17:25:00 		599.90 1.80% 610.70
11:13 		586.80
09:12 		748.70
19.01.26 		475.85
18.05.26 		403'489
Sandvik Rg
31.07.2026 / 17:25:00 		357.50 0.31% 366.10
09:19 		354.50
16:10 		413.20
03.07.26 		298.75
02.01.26 		592'353
SEB -A-
31.07.2026 / 17:25:00 		224.10 1.01% 224.60
12:18 		221.50
09:00 		224.60
31.07.26 		168.2
30.03.26 		2'014'621
Securitas -B-
31.07.2026 / 17:25:00 		153.60 -1.63% 155.55
09:00 		153.00
10:01 		172.00
17.04.26 		142.3
13.01.26 		314'595
Skanska -B-
31.07.2026 / 17:25:00 		268.20 0.37% 269.80
09:33 		267.20
16:09 		281.60
04.02.26 		233.5
02.04.26 		288'133
SKF -B-
31.07.2026 / 17:25:00 		257.70 0.31% 262.90
09:31 		253.60
11:38 		268.55
03.07.26 		204.9
23.03.26 		809'047
Stora Enso -R-
31.07.2026 / 17:25:00 		109.80 -0.72% 111.00
09:08 		109.00
09:42 		129.10
12.02.26 		96.85
23.07.26 		100'198
Sv Handbk Rg-A
31.07.2026 / 17:25:00 		145.90 1.21% 146.70
10:45 		144.15
09:00 		149.65
04.02.26 		116.775
26.03.26 		3'585'241
Svenska Cellulo -B-
31.07.2026 / 17:25:00 		108.45 0.09% 108.80
15:17 		107.15
10:56 		126.00
07.01.26 		96.03
01.07.26 		670'119
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00 		471.60 -0.34% 480.20
09:27 		468.40
16:10 		486.80
10.07.26 		322.2
20.01.26 		140'579

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
22:59 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
23:00 / 31.07.26
0.9307 0.26%
USD/CHF
02:24 / 01.08.26
0.8078 -0.01%
Gold 1 Uz
02:24 / 01.08.26
4'042.68 0.00%
Rohöl Brent
22:59 / 31.07.26
89.59 2.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026