Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.08.2026 - 11:24:41
- 307.70
- 0.19%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.08.2026 / 11:09:33 |
343.40 | 0.00% | 0.00 | 343.20 | 343.60 | 15'170 | |
|
Alfa Laval Rg 13.08.2026 / 11:08:32 |
564.70 | -0.05% | -0.30 | 564.40 | 564.80 | 41'212 | |
|
Assa Abloy Rg-B 13.08.2026 / 11:09:09 |
361.40 | 0.53% | 1.90 | 361.30 | 361.50 | 49'366 | |
|
Atlas Copco Rg-A 13.08.2026 / 11:09:00 |
210.85 | 0.33% | 0.70 | 210.80 | 210.90 | 167'328 | |
|
Boliden Rg 13.08.2026 / 11:09:32 |
523.00 | -3.36% | -18.20 | 522.80 | 523.20 | 154'777 | |
|
Epiroc Rg-A 13.08.2026 / 11:09:02 |
251.10 | -1.41% | -3.60 | 251.00 | 251.20 | 105'917 | |
|
EQT Rg 13.08.2026 / 11:09:32 |
344.40 | -0.78% | -2.70 | 344.30 | 344.50 | 118'142 | |
|
Ericsson-B N 13.08.2026 / 11:09:26 |
97.78 | 0.20% | 0.20 | 97.76 | 97.80 | 397'838 | |
|
Essity Aktie-B Rg 13.08.2026 / 11:07:42 |
277.30 | 0.29% | 0.80 | 277.30 | 277.40 | 104'825 | |
|
Evolution Rg 13.08.2026 / 11:09:42 |
727.20 | -1.38% | -10.20 | 726.80 | 727.60 | 55'930 | |
|
Hennes & Mauritz-B- 13.08.2026 / 11:09:25 |
175.65 | 1.06% | 1.85 | 175.60 | 175.70 | 142'229 | |
|
Hexagon Rg-B 13.08.2026 / 11:09:15 |
96.04 | 0.86% | 0.82 | 96.00 | 96.08 | 415'242 | |
|
Indutrade Rg 13.08.2026 / 11:09:16 |
240.80 | 0.33% | 0.80 | 240.60 | 241.00 | 13'743 | |
|
Lifco Rg-B 13.08.2026 / 11:09:05 |
319.50 | -0.34% | -1.10 | 319.40 | 319.60 | 15'493 | |
|
Nordnet Rg 13.08.2026 / 11:05:13 |
358.20 | 0.36% | 1.30 | 357.20 | 358.00 | 7'957 | |
|
Saab Rg-B 13.08.2026 / 11:09:35 |
691.80 | 2.56% | 17.30 | 691.50 | 692.00 | 144'626 | |
|
Sandvik Rg 13.08.2026 / 11:08:59 |
363.50 | -0.52% | -1.90 | 363.40 | 363.60 | 80'782 | |
|
SEB -A- 13.08.2026 / 11:09:42 |
223.85 | 1.11% | 2.45 | 223.80 | 223.90 | 149'029 | |
|
Securitas -B- 13.08.2026 / 11:06:43 |
148.30 | 0.41% | 0.60 | 148.20 | 148.40 | 35'007 | |
|
Skanska -B- 13.08.2026 / 11:09:33 |
269.00 | 0.82% | 2.20 | 268.90 | 269.10 | 45'505 | |
|
SKF -B- 13.08.2026 / 11:09:03 |
260.00 | 0.04% | 0.10 | 259.90 | 260.10 | 32'897 | |
|
Stora Enso -R- 13.08.2026 / 11:08:09 |
108.00 | 1.03% | 1.10 | 107.90 | 108.10 | 27'517 | |
|
Sv Handbk Rg-A 13.08.2026 / 11:09:16 |
148.00 | 0.53% | 0.78 | 147.95 | 148.00 | 211'725 | |
|
Svenska Cellulo -B- 13.08.2026 / 11:09:04 |
109.70 | 0.23% | 0.25 | 109.65 | 109.75 | 142'957 | |
|
Swe Orphan Biovi Rg 13.08.2026 / 11:09:14 |
444.60 | -0.36% | -1.60 | 444.60 | 445.20 | 16'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 13.08.2026 / 11:09:14 |
444.60 | 34.16% | 40.76% | 0.45% | -4.55% | 1.05% | 62.50% | 119.93% |
|
Nordnet Rg 13.08.2026 / 11:05:13 |
358.20 | 31.99% | 52.52% | 0.17% | -2.87% | 13.25% | 30.63% | 130.70% |
|
Atlas Copco Rg-A 13.08.2026 / 11:09:00 |
210.85 | 26.10% | 24.83% | 0.31% | 8.32% | 19.29% | 40.73% | 0.00% |
|
Saab Rg-B 13.08.2026 / 11:09:35 |
691.80 | 24.98% | 0.00% | 9.90% | 33.66% | 31.99% | 33.04% | 0.00% |
|
Epiroc Rg-A 13.08.2026 / 11:09:02 |
251.10 | 21.14% | 32.59% | -0.79% | 0.56% | -3.53% | 29.23% | 24.18% |
|
Sandvik Rg 13.08.2026 / 11:08:59 |
363.50 | 21.07% | 84.92% | -1.05% | -3.35% | -2.94% | 52.41% | 77.98% |
|
Alfa Laval Rg 13.08.2026 / 11:08:32 |
564.70 | 20.73% | 22.59% | -1.29% | 0.02% | 2.75% | 34.32% | 47.21% |
|
Swedbank -A- 13.08.2026 / 11:09:12 |
382.00 | 17.67% | 73.97% | -1.65% | 2.76% | 11.94% | 39.09% | 93.17% |
|
Evolution Rg 13.08.2026 / 11:09:42 |
727.20 | 16.83% | -13.47% | -0.16% | 5.57% | 4.18% | -11.88% | -40.58% |
|
Volvo -B- Rg 13.08.2026 / 11:09:30 |
341.50 | 15.83% | 28.42% | -5.79% | 0.53% | 8.91% | 16.91% | 52.24% |
|
SEB -A- 13.08.2026 / 11:09:42 |
223.85 | 13.19% | 46.28% | -0.69% | 3.71% | 20.80% | 24.21% | 73.17% |
|
Trelleborg -B- 13.08.2026 / 11:05:39 |
435.60 | 11.11% | 15.25% | -0.71% | 5.17% | 10.17% | 23.61% | 58.54% |
|
Sweden 30 13.08.2026 / 11:24:43 |
307.70 | 11.08% | 26.71% | -0.76% | 4.46% | 6.36% | 21.47% | 44.54% |
|
Sv Handbk Rg-A 13.08.2026 / 11:09:16 |
148.00 | 9.30% | 29.12% | -0.65% | 5.66% | 8.66% | 18.07% | 55.10% |
|
Telia Company Rg 13.08.2026 / 11:09:20 |
43.51 | 9.15% | 41.32% | -1.00% | -3.60% | -13.77% | 24.03% | 99.35% |
|
Ericsson-B N 13.08.2026 / 11:09:26 |
97.78 | 7.73% | 8.83% | 0.65% | 1.90% | -20.55% | 33.22% | 83.35% |
|
SKF -B- 13.08.2026 / 11:09:03 |
260.00 | 5.59% | 25.56% | -0.76% | -0.88% | 10.40% | 10.24% | 41.33% |
|
Skanska -B- 13.08.2026 / 11:09:33 |
269.00 | 5.37% | 15.00% | -1.19% | 6.58% | 10.16% | 10.95% | 62.29% |
|
Addtech Rg-B 13.08.2026 / 11:09:33 |
343.40 | 4.89% | 14.24% | -4.56% | -1.94% | 3.31% | 1.18% | 79.51% |
|
Boliden Rg 13.08.2026 / 11:09:32 |
523.00 | 4.88% | 74.36% | 2.59% | 1.51% | -0.65% | 64.83% | 83.96% |
|
Tele2 -B- 13.08.2026 / 11:09:05 |
163.15 | 4.68% | 49.00% | -1.29% | 2.21% | -11.55% | 2.11% | 110.29% |
|
Essity Aktie-B Rg 13.08.2026 / 11:07:42 |
277.30 | 3.99% | -6.35% | -1.61% | 1.59% | 9.09% | 12.63% | 7.07% |
|
Securitas -B- 13.08.2026 / 11:06:43 |
148.30 | 0.41% | 8.24% | -3.95% | -9.07% | -6.02% | 0.03% | 66.10% |
|
Indutrade Rg 13.08.2026 / 11:09:16 |
240.80 | 0.17% | -12.98% | -1.63% | -6.30% | 21.43% | 2.47% | 10.34% |
|
Assa Abloy Rg-B 13.08.2026 / 11:09:09 |
361.40 | -0.22% | 10.51% | -1.28% | 8.68% | 7.11% | 8.53% | 46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.08.2026 / 11:09:33 |
343.40 | 0.00% |
346.40 09:00 |
343.40 10:12 |
365.20 06.08.26 |
283 23.03.26 |
15'170 |
|
Alfa Laval Rg 13.08.2026 / 11:08:32 |
564.70 | -0.05% |
569.40 09:00 |
564.00 09:31 |
592.30 03.07.26 |
464.05 02.01.26 |
41'212 |
|
Assa Abloy Rg-B 13.08.2026 / 11:09:09 |
361.40 | 0.53% |
361.65 10:52 |
359.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
49'366 |
|
Atlas Copco Rg-A 13.08.2026 / 11:09:00 |
210.85 | 0.33% |
211.50 09:00 |
210.30 09:56 |
212.30 12.08.26 |
153.45 23.03.26 |
167'328 |
|
Boliden Rg 13.08.2026 / 11:09:32 |
523.00 | -3.36% |
531.20 09:00 |
520.20 10:13 |
727.60 25.02.26 |
453.1 27.03.26 |
154'777 |
|
Epiroc Rg-A 13.08.2026 / 11:09:02 |
251.10 | -1.41% |
254.60 09:00 |
250.60 10:20 |
284.60 04.06.26 |
208.6 02.01.26 |
105'917 |
|
EQT Rg 13.08.2026 / 11:09:32 |
344.40 | -0.78% |
350.70 09:03 |
344.20 11:09 |
383.00 22.01.26 |
259.1 23.06.26 |
118'142 |
|
Ericsson-B N 13.08.2026 / 11:09:26 |
97.78 | 0.20% |
97.98 10:25 |
97.30 09:24 |
128.43 03.06.26 |
84.54 20.01.26 |
397'838 |
|
Essity Aktie-B Rg 13.08.2026 / 11:07:42 |
277.30 | 0.29% |
277.60 09:01 |
276.50 09:59 |
293.10 24.02.26 |
239.4 27.03.26 |
104'825 |
|
Evolution Rg 13.08.2026 / 11:09:42 |
727.20 | -1.38% |
737.40 09:55 |
711.60 09:01 |
754.40 30.07.26 |
515.6 17.02.26 |
55'930 |
|
Hennes & Mauritz-B- 13.08.2026 / 11:09:25 |
175.65 | 1.06% |
176.30 10:53 |
174.65 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
142'229 |
|
Hexagon Rg-B 13.08.2026 / 11:09:15 |
96.04 | 0.86% |
96.38 10:51 |
95.52 09:32 |
101.27 09.01.26 |
77.58 26.06.26 |
415'242 |
|
Indutrade Rg 13.08.2026 / 11:09:16 |
240.80 | 0.33% |
242.40 09:10 |
240.80 09:58 |
258.00 16.07.26 |
180.65 23.06.26 |
13'743 |
|
Lifco Rg-B 13.08.2026 / 11:09:05 |
319.50 | -0.34% |
322.80 09:12 |
319.20 10:27 |
353.20 02.01.26 |
268 23.03.26 |
15'493 |
|
Nordnet Rg 13.08.2026 / 11:05:13 |
358.20 | 0.36% |
360.40 09:03 |
357.80 11:05 |
380.60 17.07.26 |
261.6 08.01.26 |
7'957 |
|
Saab Rg-B 13.08.2026 / 11:09:35 |
691.80 | 2.56% |
691.80 11:09 |
675.30 09:10 |
748.70 19.01.26 |
475.85 18.05.26 |
144'626 |
|
Sandvik Rg 13.08.2026 / 11:08:59 |
363.50 | -0.52% |
366.20 09:00 |
362.80 10:17 |
413.20 03.07.26 |
298.75 02.01.26 |
80'782 |
|
SEB -A- 13.08.2026 / 11:09:42 |
223.85 | 1.11% |
225.15 10:14 |
222.70 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
149'029 |
|
Securitas -B- 13.08.2026 / 11:06:43 |
148.30 | 0.41% |
148.70 10:14 |
147.90 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
35'007 |
|
Skanska -B- 13.08.2026 / 11:09:33 |
269.00 | 0.82% |
269.60 10:29 |
267.55 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
45'505 |
|
SKF -B- 13.08.2026 / 11:09:03 |
260.00 | 0.04% |
260.55 10:51 |
259.35 09:21 |
270.15 05.08.26 |
204.9 23.03.26 |
32'897 |
|
Stora Enso -R- 13.08.2026 / 11:08:09 |
108.00 | 1.03% |
108.00 11:08 |
107.00 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
27'517 |
|
Sv Handbk Rg-A 13.08.2026 / 11:09:16 |
148.00 | 0.53% |
148.95 10:15 |
147.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
211'725 |
|
Svenska Cellulo -B- 13.08.2026 / 11:09:04 |
109.70 | 0.23% |
109.98 09:12 |
109.35 09:01 |
126.00 07.01.26 |
96.03 01.07.26 |
142'957 |
|
Swe Orphan Biovi Rg 13.08.2026 / 11:09:14 |
444.60 | -0.36% |
446.40 10:53 |
443.80 10:06 |
486.80 10.07.26 |
322.2 20.01.26 |
16'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 13.08.26 |
14'495.96 | 0.32% | |
|
Eurozone 50 11:24 / 13.08.26 |
676.16 | 0.56% | |
|
L&S Dax 11:24 / 13.08.26 |
26'469.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 11:09 / 13.08.26 |
13.837 | 2.35% | |
|
EUR/CHF 11:24 / 13.08.26 |
0.9365 | -0.10% | |
|
USD/CHF 11:24 / 13.08.26 |
0.8120 | -0.18% | |
|
Gold 1 Uz 11:24 / 13.08.26 |
4'378.44 | -0.69% | |
|
Rohöl Brent 11:24 / 13.08.26 |
87.12 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 13.08.26 |
14'495.96 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 11:09 / 13.08.26 |
84.44 | 2.80% | |
|
Kühne + Nagel N 11:09 / 13.08.26 |
207.40 | 1.87% | |
|
Nestlé N 11:09 / 13.08.26 |
80.28 | 1.54% | |
|
Swisscom N 11:06 / 13.08.26 |
641.00 | 1.18% | |
|
Richemont N 11:09 / 13.08.26 |
195.50 | 0.93% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 13.08.26 |
37.80 | -0.92% | |
|
Givaudan N 11:09 / 13.08.26 |
3'259.00 | -0.64% | |
|
Roche PS 11:09 / 13.08.26 |
364.10 | -0.38% | |
|
Partners N 11:09 / 13.08.26 |
728.80 | -0.27% | |
|
Novartis N 11:09 / 13.08.26 |
123.88 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 13.08.26 |
20'435.02 | 0.31% |
Top 5zur Gesamtübersicht
|
Komax N 11:06 / 13.08.26 |
68.20 | 12.54% | |
|
Newron Pharma N 11:07 / 13.08.26 |
12.640 | 7.85% | |
|
Gurit Hldg N 11:08 / 13.08.26 |
28.60 | 6.72% | |
|
Arbonia N 11:09 / 13.08.26 |
4.075 | 4.09% | |
|
Pierer Mobility 11:05 / 13.08.26 |
29.90 | 4.00% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:09 / 13.08.26 |
37.46 | -12.44% | |
|
GAM N 11:02 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Schlatter N 10:55 / 13.08.26 |
18.500 | -2.63% | |
|
Curatis Holding N 10:18 / 13.08.26 |
19.000 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 13.08.26 |
2'330.18 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 11:09 / 13.08.26 |
84.44 | 2.80% | |
|
Kühne + Nagel N 11:09 / 13.08.26 |
207.40 | 1.87% | |
|
Nestlé N 11:09 / 13.08.26 |
80.28 | 1.54% | |
|
Swisscom N 11:06 / 13.08.26 |
641.00 | 1.18% | |
|
Lindt PS 11:04 / 13.08.26 |
9'430.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:09 / 13.08.26 |
37.80 | -0.92% | |
|
Givaudan N 11:09 / 13.08.26 |
3'259.00 | -0.64% | |
|
Roche PS 11:09 / 13.08.26 |
364.10 | -0.38% | |
|
Partners N 11:09 / 13.08.26 |
728.80 | -0.27% | |
|
Novartis N 11:09 / 13.08.26 |
123.88 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 13.08.26 |
3'209.07 | 0.21% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 11:04 / 13.08.26 |
1'151.00 | 2.13% | |
|
Temenos N 11:09 / 13.08.26 |
73.85 | 2.00% | |
|
Lindt N 10:58 / 13.08.26 |
95'900.00 | 1.48% | |
|
The Swatch Group I 11:09 / 13.08.26 |
195.75 | 1.29% | |
|
Avolta N 11:07 / 13.08.26 |
49.70 | 1.22% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:09 / 13.08.26 |
37.46 | -12.44% | |
|
Roche I 11:05 / 13.08.26 |
368.60 | -0.49% | |
|
Flughafen Zürich N 11:05 / 13.08.26 |
232.00 | -0.43% | |
|
Ems-Chemie N 11:09 / 13.08.26 |
794.50 | -0.31% | |
|
Sonova N 11:09 / 13.08.26 |
239.80 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |