×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 05.10.2026 - 16:35:57
  • 303.98
  • 0.08%
  • 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
05.10.2026 / 16:19:50
343.00 0.15% 0.50 342.80 343.20 37'723
Alfa Laval Rg
05.10.2026 / 16:20:29
564.40 1.07% 6.00 564.40 564.80 149'304
Assa Abloy Rg-B
05.10.2026 / 16:20:44
353.10 -0.34% -1.20 353.00 353.20 297'274
Atlas Copco Rg-A
05.10.2026 / 16:20:46
208.45 -0.45% -0.95 208.40 208.50 1'026'657
Boliden Rg
05.10.2026 / 16:20:53
523.20 1.00% 5.20 522.80 523.20 256'935
Epiroc Rg-A
05.10.2026 / 16:20:44
264.10 0.06% 0.15 264.00 264.20 461'128
EQT Rg
05.10.2026 / 16:20:25
282.80 0.14% 0.40 282.70 282.90 474'610
Ericsson-B N
05.10.2026 / 16:20:53
92.79 -0.57% -0.53 92.78 92.80 2'025'405
Essity Aktie-B Rg
05.10.2026 / 16:20:53
257.05 0.02% 0.05 257.00 257.10 350'138
Evolution Rg
05.10.2026 / 16:20:52
808.00 1.08% 8.60 807.80 808.40 75'965
Hennes & Mauritz-B-
05.10.2026 / 16:20:47
158.75 -0.56% -0.90 158.75 158.85 610'420
Hexagon Rg-B
05.10.2026 / 16:20:39
102.15 0.62% 0.63 102.10 102.20 969'911
Indutrade Rg
05.10.2026 / 16:20:52
261.80 1.39% 3.60 261.80 262.00 52'734
Lifco Rg-B
05.10.2026 / 16:19:31
324.60 0.93% 3.00 324.40 324.80 90'098
Nordnet Rg
05.10.2026 / 16:20:06
348.80 1.10% 3.80 348.60 349.00 73'679
Saab Rg-B
05.10.2026 / 16:20:52
622.70 1.32% 8.10 622.60 622.90 205'839
Sandvik Rg
05.10.2026 / 16:20:44
362.10 0.33% 1.20 362.00 362.20 345'930
SEB -A-
05.10.2026 / 16:20:54
232.55 0.15% 0.35 232.50 232.60 622'800
Securitas -B-
05.10.2026 / 16:20:00
155.30 1.34% 2.05 155.20 155.40 239'798
Skanska -B-
05.10.2026 / 16:20:29
264.80 -4.78% -13.30 264.70 264.80 714'562
SKF -B-
05.10.2026 / 16:20:44
275.60 0.07% 0.20 275.60 275.80 401'045
Stora Enso -R-
05.10.2026 / 16:20:52
111.30 -1.33% -1.50 111.20 111.30 66'053
Sv Handbk Rg-A
05.10.2026 / 16:20:43
153.40 0.18% 0.28 153.40 153.45 1'392'610
Svenska Cellulo -B-
05.10.2026 / 16:20:42
118.68 -0.48% -0.58 118.65 118.70 331'973
Swe Orphan Biovi Rg
05.10.2026 / 16:20:04
426.40 -0.23% -1.00 426.20 426.60 34'298
Sweden 30
303.98
0.08%
Addtech Rg-B
343.00
0.15%
Alfa Laval Rg
564.40
1.07%
Assa Abloy Rg-B
353.10
-0.34%
Atlas Copco Rg-A
208.45
-0.45%
Boliden Rg
523.20
1.00%
Epiroc Rg-A
264.10
0.06%
EQT Rg
282.80
0.14%
Ericsson-B N
92.79
-0.57%
Essity Aktie-B Rg
257.05
0.02%
Evolution Rg
808.00
1.08%
Hennes & Mauritz-B-
158.75
-0.56%
Hexagon Rg-B
102.15
0.62%
Indutrade Rg
261.80
1.39%
Lifco Rg-B
324.60
0.93%
Nordnet Rg
348.80
1.10%
Saab Rg-B
622.70
1.32%
Sandvik Rg
362.10
0.33%
SEB -A-
232.55
0.15%
Securitas -B-
155.30
1.34%
Skanska -B-
264.80
-4.78%
SKF -B-
275.60
0.07%
Stora Enso -R-
111.30
-1.33%
Sv Handbk Rg-A
153.40
0.18%
Svenska Cellulo -B-
118.68
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
05.10.2026 / 16:20:04 		426.40 28.50% 34.83% -2.96% -5.37% -7.67% 34.81% 90.63%
Nordnet Rg
05.10.2026 / 16:20:06 		348.80 27.59% 47.44% 4.24% -0.91% -3.57% 23.69% 137.44%
Evolution Rg
05.10.2026 / 16:20:52 		808.00 26.65% -6.20% 2.07% -6.31% 15.78% 7.88% -27.15%
Atlas Copco Rg-A
05.10.2026 / 16:20:46 		208.45 25.65% 24.38% 2.18% 1.07% 10.29% 21.40% 42.18%
Epiroc Rg-A
05.10.2026 / 16:20:44 		264.10 25.54% 37.40% 2.96% 0.80% 4.16% 24.93% 27.02%
Swedbank -A-
05.10.2026 / 16:20:55 		405.70 25.50% 85.54% -1.48% 4.53% 12.16% 41.43% 102.10%
Sandvik Rg
05.10.2026 / 16:20:44 		362.10 19.58% 82.64% -3.31% -7.79% -6.71% 34.19% 79.91%
Alfa Laval Rg
05.10.2026 / 16:20:29 		564.40 19.32% 21.15% -0.28% 0.79% 1.20% 25.62% 51.86%
SEB -A-
05.10.2026 / 16:20:54 		232.55 18.71% 53.42% -1.48% 2.33% 16.45% 24.81% 78.68%
Saab Rg-B
05.10.2026 / 16:20:52 		622.70 13.88% 0.00% 0.70% 6.75% 17.97% 11.91% 0.00%
Trelleborg -B-
05.10.2026 / 16:20:20 		447.60 13.76% 18.01% -3.53% -0.97% 9.73% 24.20% 64.12%
Sv Handbk Rg-A
05.10.2026 / 16:20:43 		153.40 13.68% 34.29% -1.60% 1.67% 7.57% 25.51% 58.55%
Telia Company Rg
05.10.2026 / 16:19:40 		44.30 11.94% 44.93% -2.57% -1.01% -4.68% 24.60% 95.26%
SKF -B-
05.10.2026 / 16:20:44 		275.60 11.88% 33.04% 1.98% 0.80% 6.08% 13.39% 52.75%
Skanska -B-
05.10.2026 / 16:20:29 		264.80 9.83% 19.87% -5.97% -3.15% 5.25% 7.77% 58.89%
Sweden 30
05.10.2026 / 16:35:58 		303.98 9.73% 25.31% -0.77% -1.62% 3.21% 15.53% 47.15%
Indutrade Rg
05.10.2026 / 16:20:52 		261.80 7.76% -6.38% 2.67% 5.56% 22.22% 11.21% 28.46%
Volvo -B- Rg
05.10.2026 / 16:20:44 		313.50 5.47% 16.93% -4.01% -10.43% -6.42% 13.71% 38.87%
Addtech Rg-B
05.10.2026 / 16:19:50 		343.00 4.61% 13.94% 0.50% 2.69% 2.69% 12.35% 94.93%
Securitas -B-
05.10.2026 / 16:20:00 		155.30 4.18% 12.31% 0.71% 2.92% -3.96% 8.37% 74.70%
Tele2 -B-
05.10.2026 / 16:20:19 		161.05 3.48% 47.30% -3.55% -5.18% -5.76% -0.11% 92.16%
Ericsson-B N
05.10.2026 / 16:20:53 		92.79 3.02% 4.08% 0.05% -4.75% -17.63% 16.69% 77.96%
Hexagon Rg-B
05.10.2026 / 16:20:39 		102.15 1.66% 5.96% 4.96% 6.56% 26.80% -3.15% 20.16%
Boliden Rg
05.10.2026 / 16:20:53 		523.20 0.39% 66.88% 2.57% -5.01% 1.55% 30.54% 68.73%
Assa Abloy Rg-B
05.10.2026 / 16:20:44 		353.10 -1.67% 8.91% -1.59% 0.44% 6.94% 6.48% 48.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
05.10.2026 / 16:19:50 		343.00 0.15% 344.20
14:44 		340.00
10:45 		365.20
06.08.26 		283
23.03.26 		37'723
Alfa Laval Rg
05.10.2026 / 16:20:29 		564.40 1.07% 565.10
16:18 		556.60
10:47 		592.30
03.07.26 		464.05
02.01.26 		149'304
Assa Abloy Rg-B
05.10.2026 / 16:20:44 		353.10 -0.34% 355.00
15:06 		351.30
10:47 		396.90
06.02.26 		314.4
23.03.26 		297'274
Atlas Copco Rg-A
05.10.2026 / 16:20:46 		208.45 -0.45% 210.20
09:14 		206.50
10:47 		212.30
12.08.26 		153.45
23.03.26 		1'026'657
Boliden Rg
05.10.2026 / 16:20:53 		523.20 1.00% 525.80
16:13 		515.40
10:48 		727.60
25.02.26 		453.1
27.03.26 		256'935
Epiroc Rg-A
05.10.2026 / 16:20:44 		264.10 0.06% 264.70
14:44 		260.70
10:37 		284.60
04.06.26 		208.6
02.01.26 		461'128
EQT Rg
05.10.2026 / 16:20:25 		282.80 0.14% 284.70
10:22 		280.40
14:58 		383.00
22.01.26 		259.1
23.06.26 		474'610
Ericsson-B N
05.10.2026 / 16:20:53 		92.79 -0.57% 94.72
09:05 		92.71
16:15 		128.43
03.06.26 		84.54
20.01.26 		2'025'405
Essity Aktie-B Rg
05.10.2026 / 16:20:53 		257.05 0.02% 258.65
14:05 		256.20
15:30 		293.10
24.02.26 		239.4
27.03.26 		350'138
Evolution Rg
05.10.2026 / 16:20:52 		808.00 1.08% 820.40
09:01 		804.40
15:14 		911.00
17.09.26 		515.6
17.02.26 		75'965
Hennes & Mauritz-B-
05.10.2026 / 16:20:47 		158.75 -0.56% 161.55
10:28 		158.20
09:06 		194.33
27.02.26 		156.4
13.05.26 		610'420
Hexagon Rg-B
05.10.2026 / 16:20:39 		102.15 0.62% 102.28
16:11 		100.70
10:47 		103.28
02.10.26 		77.58
26.06.26 		969'911
Indutrade Rg
05.10.2026 / 16:20:52 		261.80 1.39% 262.00
14:23 		258.00
10:45 		262.00
05.10.26 		180.65
23.06.26 		52'734
Lifco Rg-B
05.10.2026 / 16:19:31 		324.60 0.93% 324.80
16:16 		320.20
09:05 		353.20
02.01.26 		268
23.03.26 		90'098
Nordnet Rg
05.10.2026 / 16:20:06 		348.80 1.10% 351.90
11:24 		344.60
09:00 		380.60
17.07.26 		261.6
08.01.26 		73'679
Saab Rg-B
05.10.2026 / 16:20:52 		622.70 1.32% 626.85
15:13 		607.90
09:06 		748.70
19.01.26 		475.85
18.05.26 		205'839
Sandvik Rg
05.10.2026 / 16:20:44 		362.10 0.33% 364.60
14:01 		359.50
09:01 		413.20
03.07.26 		298.75
02.01.26 		345'930
SEB -A-
05.10.2026 / 16:20:54 		232.55 0.15% 233.70
10:21 		231.00
15:45 		238.50
29.09.26 		168.2
30.03.26 		622'800
Securitas -B-
05.10.2026 / 16:20:00 		155.30 1.34% 155.60
16:11 		154.10
09:15 		172.00
17.04.26 		142.3
13.01.26 		239'798
Skanska -B-
05.10.2026 / 16:20:29 		264.80 -4.78% 273.40
09:00 		262.35
10:47 		286.50
23.09.26 		233.5
02.04.26 		714'562
SKF -B-
05.10.2026 / 16:20:44 		275.60 0.07% 278.10
09:15 		273.40
16:00 		280.00
31.08.26 		204.9
23.03.26 		401'045
Stora Enso -R-
05.10.2026 / 16:20:52 		111.30 -1.33% 113.20
09:00 		111.30
16:07 		129.10
12.02.26 		96.85
23.07.26 		66'053
Sv Handbk Rg-A
05.10.2026 / 16:20:43 		153.40 0.18% 153.85
10:14 		151.85
09:23 		157.88
28.09.26 		116.775
26.03.26 		1'392'610
Svenska Cellulo -B-
05.10.2026 / 16:20:42 		118.68 -0.48% 119.70
09:01 		118.25
16:01 		127.00
23.09.26 		96.03
01.07.26 		331'973
Swe Orphan Biovi Rg
05.10.2026 / 16:20:04 		426.40 -0.23% 432.00
09:01 		426.00
15:46 		486.80
10.07.26 		322.2
20.01.26 		34'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:21 / 05.10.26
13'703.40 0.31%
Eurozone 50
16:36 / 05.10.26
641.90 0.22%
L&S Dax
16:35 / 05.10.26
25'264.00 -0.13%
S&P 500 (ETF SPY)
16:21 / 05.10.26
772.81 0.41%
VSMI Vola-Index
16:21 / 05.10.26
16.455 -2.39%
EUR/CHF
16:36 / 05.10.26
0.9310 -0.18%
USD/CHF
16:36 / 05.10.26
0.8319 0.39%
Gold 1 Uz
16:35 / 05.10.26
4'135.55 -0.18%
Rohöl Brent
16:35 / 05.10.26
101.68 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:21 / 05.10.26
13'703.40 0.31%

Top 5zur Gesamtübersicht

Lonza N
16:20 / 05.10.26
577.00 2.02%
Sandoz Group N
16:20 / 05.10.26
69.82 1.90%
Richemont N
16:21 / 05.10.26
175.05 1.27%
UBS N
16:20 / 05.10.26
39.95 1.06%
Alcon N
16:20 / 05.10.26
53.38 1.02%

Flop 5zur Gesamtübersicht

Sika N
16:20 / 05.10.26
176.25 -4.11%
Logitech N
16:20 / 05.10.26
85.46 -1.09%
Geberit N
16:20 / 05.10.26
535.00 -0.56%
Nestlé N
16:20 / 05.10.26
74.57 -0.28%
ABB N
16:20 / 05.10.26
81.74 -0.20%
NAME INTRADAY KURS +/-%
SPI
16:21 / 05.10.26
19'457.04 0.31%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
16:20 / 05.10.26
246.80 6.75%
Bystronic N
16:11 / 05.10.26
137.00 5.06%
dormakaba Hldg N
16:20 / 05.10.26
64.00 3.23%
Santhera Pharm Hl N
16:03 / 05.10.26
15.580 3.04%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
15:44 / 05.10.26
1.000 -6.54%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
NAME INTRADAY KURS +/-%
SLI
16:21 / 05.10.26
2'217.81 0.32%

Top 5zur Gesamtübersicht

Lonza N
16:20 / 05.10.26
577.00 2.02%
Sandoz Group N
16:20 / 05.10.26
69.82 1.90%
Straumann N
16:19 / 05.10.26
91.44 1.83%
Sonova N
16:19 / 05.10.26
252.80 1.77%
Richemont N
16:21 / 05.10.26
175.05 1.27%

Flop 5zur Gesamtübersicht

Sika N
16:20 / 05.10.26
176.25 -4.11%
Kühne + Nagel N
16:20 / 05.10.26
222.00 -1.11%
Logitech N
16:20 / 05.10.26
85.46 -1.09%
Lindt PS
16:20 / 05.10.26
7'485.00 -0.73%
SGS Rg
16:20 / 05.10.26
93.94 -0.59%
NAME INTRADAY KURS +/-%
SMIM
16:21 / 05.10.26
3'062.03 0.34%

Top 5zur Gesamtübersicht

Temenos N
16:19 / 05.10.26
67.65 2.42%
Straumann N
16:19 / 05.10.26
91.44 1.83%
Sonova N
16:19 / 05.10.26
252.80 1.77%
Galenica N
16:19 / 05.10.26
82.60 1.35%
Swissquote Grp Rg
16:20 / 05.10.26
36.64 1.33%

Flop 5zur Gesamtübersicht

SIG Group N
16:19 / 05.10.26
13.080 -2.32%
Barry Callebaut N
16:19 / 05.10.26
1'048.00 -1.32%
Accelleron N
16:20 / 05.10.26
74.35 -1.26%
Kühne + Nagel N
16:20 / 05.10.26
222.00 -1.11%
Lindt N
16:09 / 05.10.26
78'200.00 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026