Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.04.2026 - 10:18:20
- 289.15
- -0.95%
- -2.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.04.2026 / 10:01:56 |
321.80 | -1.23% | -4.00 | 321.60 | 322.00 | 41'363 | |
|
Alfa Laval Rg 13.04.2026 / 10:03:20 |
548.60 | 0.20% | 1.10 | 548.40 | 548.80 | 67'163 | |
|
Assa Abloy Rg-B 13.04.2026 / 10:03:08 |
363.20 | -0.87% | -3.20 | 363.10 | 363.30 | 91'582 | |
|
Atlas Copco Rg-A 13.04.2026 / 10:03:18 |
177.83 | -1.40% | -2.53 | 177.75 | 177.85 | 403'046 | |
|
Boliden Rg 13.04.2026 / 10:03:13 |
537.20 | -1.29% | -7.00 | 537.00 | 537.60 | 66'388 | |
|
Epiroc Rg-A 13.04.2026 / 10:02:58 |
251.40 | -1.60% | -4.10 | 251.30 | 251.50 | 157'093 | |
|
EQT Rg 13.04.2026 / 10:03:18 |
293.80 | 0.10% | 0.30 | 293.70 | 294.00 | 109'630 | |
|
Ericsson-B N 13.04.2026 / 10:03:21 |
110.18 | -0.43% | -0.48 | 110.10 | 110.20 | 766'761 | |
|
Essity Aktie-B Rg 13.04.2026 / 10:03:18 |
246.00 | -1.30% | -3.25 | 245.90 | 246.10 | 90'762 | |
|
Evolution Rg 13.04.2026 / 10:03:21 |
597.60 | -0.90% | -5.40 | 597.40 | 597.80 | 17'609 | |
|
Fastighets Bal Rg-B 13.04.2026 / 10:03:03 |
58.68 | -0.58% | -0.34 | 58.62 | 58.70 | 59'062 | |
|
Hennes & Mauritz-B- 13.04.2026 / 10:03:02 |
174.65 | -0.41% | -0.73 | 174.60 | 174.70 | 243'868 | |
|
Hexagon Rg-B 13.04.2026 / 10:03:11 |
93.72 | -1.03% | -0.98 | 93.66 | 93.72 | 495'790 | |
|
Indutrade Rg 13.04.2026 / 10:01:10 |
219.80 | -0.81% | -1.80 | 219.60 | 220.00 | 17'153 | |
|
Lifco Rg-B 13.04.2026 / 10:03:13 |
288.60 | -1.10% | -3.20 | 288.40 | 288.80 | 14'642 | |
|
Saab Rg-B 13.04.2026 / 10:03:22 |
607.40 | -0.69% | -4.20 | 607.40 | 608.10 | 69'298 | |
|
Sandvik Rg 13.04.2026 / 10:03:14 |
393.20 | -2.41% | -9.70 | 393.10 | 393.30 | 190'572 | |
|
SEB -A- 13.04.2026 / 10:03:00 |
180.35 | -0.72% | -1.30 | 180.25 | 180.35 | 74'275 | |
|
Securitas -B- 13.04.2026 / 10:03:00 |
166.45 | -0.98% | -1.65 | 166.30 | 166.90 | 22'661 | |
|
Skanska -B- 13.04.2026 / 10:02:58 |
253.80 | -0.80% | -2.05 | 253.70 | 253.90 | 65'838 | |
|
SKF -B- 13.04.2026 / 10:03:19 |
236.70 | -1.09% | -2.60 | 236.60 | 236.80 | 93'933 | |
|
Stora Enso -R- 13.04.2026 / 10:01:55 |
111.50 | -0.71% | -0.80 | 111.60 | 111.90 | 10'499 | |
|
Sv Handbk Rg-A 13.04.2026 / 10:02:50 |
128.75 | -0.23% | -0.30 | 128.65 | 128.75 | 358'745 | |
|
Svenska Cellulo -B- 13.04.2026 / 10:02:48 |
107.65 | -0.55% | -0.60 | 107.60 | 107.70 | 109'383 | |
|
Swe Orphan Biovi Rg 13.04.2026 / 10:01:31 |
401.60 | -0.40% | -1.60 | 401.60 | 402.20 | 8'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 13.04.2026 / 10:03:14 |
393.20 | 33.50% | 103.90% | 11.01% | 10.09% | 22.57% | 109.26% | 83.05% |
|
Tele2 -B- 13.04.2026 / 10:03:12 |
197.20 | 27.15% | 81.00% | 1.17% | 2.44% | 24.69% | 48.44% | 86.88% |
|
Telia Company Rg 13.04.2026 / 10:03:01 |
48.46 | 22.49% | 58.59% | 1.08% | 1.53% | 22.53% | 38.69% | 82.19% |
|
Ericsson-B N 13.04.2026 / 10:03:21 |
110.18 | 22.16% | 23.41% | 3.07% | -1.06% | 26.99% | 49.45% | 80.56% |
|
Epiroc Rg-A 13.04.2026 / 10:02:58 |
251.40 | 21.52% | 33.00% | 10.61% | 4.79% | 10.90% | 32.35% | 22.90% |
|
Swe Orphan Biovi Rg 13.04.2026 / 10:01:31 |
401.60 | 21.23% | 27.19% | 0.72% | 6.87% | 22.22% | 54.11% | 57.04% |
|
Alfa Laval Rg 13.04.2026 / 10:03:20 |
548.60 | 16.99% | 18.79% | 6.43% | 5.30% | 10.96% | 40.34% | 46.90% |
|
Securitas -B- 13.04.2026 / 10:03:00 |
166.45 | 14.28% | 23.20% | 3.26% | 5.58% | 15.23% | 17.80% | 77.25% |
|
Saab Rg-B 13.04.2026 / 10:03:22 |
607.40 | 13.32% | 0.00% | -4.63% | -11.61% | -16.16% | 0.00% | 0.00% |
|
Volvo -B- Rg 13.04.2026 / 10:03:13 |
320.90 | 9.94% | 21.88% | 5.94% | 0.00% | 4.46% | 29.08% | 55.50% |
|
Atlas Copco Rg-A 13.04.2026 / 10:03:18 |
177.83 | 8.22% | 7.13% | 8.91% | 4.54% | -4.80% | 17.07% | 0.00% |
|
Boliden Rg 13.04.2026 / 10:03:13 |
537.20 | 5.47% | 75.32% | 9.43% | -13.97% | -8.01% | 87.77% | 32.86% |
|
Sweden 30 13.04.2026 / 10:18:22 |
289.16 | 4.39% | 20.44% | 4.88% | 0.58% | 0.95% | 27.87% | 32.64% |
|
Swedbank -A- 13.04.2026 / 10:03:20 |
330.20 | 2.45% | 51.47% | 2.90% | -1.37% | -3.49% | 52.24% | 82.82% |
|
Assa Abloy Rg-B 13.04.2026 / 10:03:08 |
363.20 | 1.69% | 12.63% | 6.62% | 5.21% | -1.47% | 30.53% | 56.72% |
|
Skanska -B- 13.04.2026 / 10:02:58 |
253.80 | 1.05% | 10.28% | 7.36% | -1.28% | -5.93% | 24.66% | 53.30% |
|
Addtech Rg-B 13.04.2026 / 10:01:56 |
321.80 | -0.49% | 8.38% | 2.32% | 4.72% | 6.56% | 9.53% | 65.38% |
|
SKF -B- 13.04.2026 / 10:03:19 |
236.70 | -2.78% | 15.60% | 7.02% | 5.20% | -5.09% | 33.01% | 21.97% |
|
Stora Enso -R- 13.04.2026 / 10:01:55 |
111.50 | -2.94% | 0.72% | 1.81% | 1.00% | 1.83% | 31.95% | -14.99% |
|
Trelleborg -B- 13.04.2026 / 10:02:24 |
372.90 | -3.70% | -0.11% | 7.74% | 5.04% | -1.06% | 16.75% | 33.38% |
|
Sv Handbk Rg-A 13.04.2026 / 10:02:50 |
128.75 | -4.19% | 13.18% | 2.04% | -7.09% | -7.61% | 15.32% | 42.69% |
|
Evolution Rg 13.04.2026 / 10:03:21 |
597.60 | -4.47% | -29.24% | 0.03% | 1.67% | 1.39% | -25.00% | -55.14% |
|
Hennes & Mauritz-B- 13.04.2026 / 10:03:02 |
174.65 | -6.04% | 18.14% | 0.40% | -2.89% | -0.17% | 28.61% | 15.20% |
|
Essity Aktie-B Rg 13.04.2026 / 10:03:18 |
246.00 | -6.26% | -15.58% | 2.32% | -6.64% | -9.26% | -11.51% | -18.68% |
|
SEB -A- 13.04.2026 / 10:03:00 |
180.35 | -7.13% | 20.02% | 3.27% | -2.16% | -8.68% | 25.68% | 65.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.04.2026 / 10:01:56 |
321.80 | -1.23% |
322.90 09:26 |
318.10 09:00 |
337.20 27.02.26 |
283 23.03.26 |
41'363 |
|
Alfa Laval Rg 13.04.2026 / 10:03:20 |
548.60 | 0.20% |
549.20 09:22 |
544.40 09:00 |
552.40 10.04.26 |
464.05 02.01.26 |
67'163 |
|
Assa Abloy Rg-B 13.04.2026 / 10:03:08 |
363.20 | -0.87% |
363.80 09:19 |
360.80 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
91'582 |
|
Atlas Copco Rg-A 13.04.2026 / 10:03:18 |
177.83 | -1.40% |
177.90 09:03 |
176.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
403'046 |
|
Boliden Rg 13.04.2026 / 10:03:13 |
537.20 | -1.29% |
540.80 09:49 |
531.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
66'388 |
|
Epiroc Rg-A 13.04.2026 / 10:02:58 |
251.40 | -1.60% |
252.50 09:16 |
249.70 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
157'093 |
|
EQT Rg 13.04.2026 / 10:03:18 |
293.80 | 0.10% |
293.90 09:41 |
290.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
109'630 |
|
Ericsson-B N 13.04.2026 / 10:03:21 |
110.18 | -0.43% |
110.45 09:00 |
109.63 09:10 |
112.60 13.03.26 |
84.54 20.01.26 |
766'761 |
|
Essity Aktie-B Rg 13.04.2026 / 10:03:18 |
246.00 | -1.30% |
247.60 09:00 |
245.70 09:53 |
293.10 24.02.26 |
239.4 27.03.26 |
90'762 |
|
Evolution Rg 13.04.2026 / 10:03:21 |
597.60 | -0.90% |
599.80 09:03 |
595.00 09:39 |
638.40 08.04.26 |
515.6 17.02.26 |
17'609 |
|
Fastighets Bal Rg-B 13.04.2026 / 10:03:03 |
58.68 | -0.58% |
58.78 09:03 |
58.27 09:00 |
71.62 08.01.26 |
53.03 23.03.26 |
59'062 |
|
Hennes & Mauritz-B- 13.04.2026 / 10:03:02 |
174.65 | -0.41% |
174.80 09:41 |
173.15 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
243'868 |
|
Hexagon Rg-B 13.04.2026 / 10:03:11 |
93.72 | -1.03% |
93.99 09:26 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
495'790 |
|
Indutrade Rg 13.04.2026 / 10:01:10 |
219.80 | -0.81% |
220.40 09:29 |
218.20 09:01 |
244.40 07.01.26 |
194 23.03.26 |
17'153 |
|
Lifco Rg-B 13.04.2026 / 10:03:13 |
288.60 | -1.10% |
288.80 09:26 |
287.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
14'642 |
|
Saab Rg-B 13.04.2026 / 10:03:22 |
607.40 | -0.69% |
612.60 09:01 |
605.40 09:11 |
748.70 19.01.26 |
540.1 02.01.26 |
69'298 |
|
Sandvik Rg 13.04.2026 / 10:03:14 |
393.20 | -2.41% |
396.35 09:00 |
392.10 09:10 |
405.00 10.04.26 |
298.75 02.01.26 |
190'572 |
|
SEB -A- 13.04.2026 / 10:03:00 |
180.35 | -0.72% |
180.60 09:47 |
179.10 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
74'275 |
|
Securitas -B- 13.04.2026 / 10:03:00 |
166.45 | -0.98% |
166.90 09:00 |
165.80 09:02 |
169.00 10.04.26 |
142.3 13.01.26 |
22'661 |
|
Skanska -B- 13.04.2026 / 10:02:58 |
253.80 | -0.80% |
254.50 09:19 |
252.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
65'838 |
|
SKF -B- 13.04.2026 / 10:03:19 |
236.70 | -1.09% |
237.70 09:19 |
236.00 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
93'933 |
|
Stora Enso -R- 13.04.2026 / 10:01:55 |
111.50 | -0.71% |
111.70 09:05 |
111.20 09:58 |
129.10 12.02.26 |
100.65 23.03.26 |
10'499 |
|
Sv Handbk Rg-A 13.04.2026 / 10:02:50 |
128.75 | -0.23% |
128.98 09:47 |
127.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
358'745 |
|
Svenska Cellulo -B- 13.04.2026 / 10:02:48 |
107.65 | -0.55% |
107.85 09:08 |
107.30 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
109'383 |
|
Swe Orphan Biovi Rg 13.04.2026 / 10:01:31 |
401.60 | -0.40% |
403.20 09:00 |
399.50 09:02 |
433.20 18.02.26 |
322.2 20.01.26 |
8'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 13.04.26 |
13'112.38 | -0.54% | |
|
Eurozone 50 10:18 / 13.04.26 |
607.53 | -1.15% | |
|
L&S Dax 10:18 / 13.04.26 |
23'580.00 | -0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 10:03 / 13.04.26 |
18.266 | 4.10% | |
|
EUR/CHF 10:18 / 13.04.26 |
0.9240 | 0.12% | |
|
USD/CHF 10:18 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 10:18 / 13.04.26 |
4'731.06 | -0.36% | |
|
Rohöl Brent 10:18 / 13.04.26 |
102.43 | 8.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 13.04.26 |
13'112.38 | -0.54% |
Top 5zur Gesamtübersicht
|
Partners N 10:02 / 13.04.26 |
863.60 | 0.47% | |
|
Zurich Insurance N 10:03 / 13.04.26 |
547.60 | 0.15% | |
|
Novartis N 10:03 / 13.04.26 |
121.80 | 0.03% | |
|
Swiss Life N 10:02 / 13.04.26 |
904.80 | -0.15% | |
|
Nestlé N 10:03 / 13.04.26 |
78.96 | -0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:03 / 13.04.26 |
70.74 | -2.64% | |
|
Richemont N 10:03 / 13.04.26 |
150.00 | -2.18% | |
|
Sika N 10:03 / 13.04.26 |
136.20 | -1.66% | |
|
Kühne + Nagel N 10:01 / 13.04.26 |
178.40 | -1.49% | |
|
ABB N 10:02 / 13.04.26 |
70.92 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 13.04.26 |
18'384.60 | -0.57% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:02 / 13.04.26 |
36.40 | 15.01% | |
|
HT5 N 09:58 / 13.04.26 |
3.200 | 5.96% | |
|
Newron Pharma N 09:58 / 13.04.26 |
15.740 | 4.65% | |
|
Burkhalter N 10:02 / 13.04.26 |
175.60 | 4.03% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:32 / 13.04.26 |
60.40 | -13.96% | |
|
Highlight I 09:22 / 13.04.26 |
5.700 | -10.94% | |
|
Lastminute.com N 09:57 / 13.04.26 |
11.300 | -8.13% | |
|
Relief Therapeutics N 10:01 / 13.04.26 |
0.2800 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:03 / 13.04.26 |
2'097.06 | -0.75% |
Top 5zur Gesamtübersicht
|
Partners N 10:02 / 13.04.26 |
863.60 | 0.47% | |
|
Schindler PS 10:02 / 13.04.26 |
272.00 | 0.29% | |
|
Zurich Insurance N 10:03 / 13.04.26 |
547.60 | 0.15% | |
|
Novartis N 10:03 / 13.04.26 |
121.80 | 0.03% | |
|
Lindt PS 10:00 / 13.04.26 |
10'600.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:03 / 13.04.26 |
59.46 | -4.53% | |
|
Logitech N 10:03 / 13.04.26 |
70.74 | -2.64% | |
|
Richemont N 10:03 / 13.04.26 |
150.00 | -2.18% | |
|
Sandoz Group N 10:03 / 13.04.26 |
65.32 | -1.95% | |
|
Galderma Group N 10:03 / 13.04.26 |
157.10 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:03 / 13.04.26 |
2'985.13 | -0.98% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:02 / 13.04.26 |
42.76 | 0.90% | |
|
Swiss Prime Site N 10:01 / 13.04.26 |
137.40 | 0.37% | |
|
DocMorris N 09:50 / 13.04.26 |
5.515 | 0.36% | |
|
Schindler PS 10:02 / 13.04.26 |
272.00 | 0.29% | |
|
Schindler N 10:02 / 13.04.26 |
261.00 | 0.19% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:03 / 13.04.26 |
59.46 | -4.53% | |
|
The Swatch Group I 10:02 / 13.04.26 |
183.35 | -2.24% | |
|
Sandoz Group N 10:03 / 13.04.26 |
65.32 | -1.95% | |
|
Flughafen Zürich N 09:50 / 13.04.26 |
245.60 | -1.92% | |
|
Avolta N 10:01 / 13.04.26 |
51.20 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |