Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.06.2026 - 17:30:01
- 291.91
- 0.39%
- 1.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.06.2026 / 17:25:00 |
340.00 | 1.67% | 5.60 | 339.60 | 339.60 | 0 | |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 1.53% | 8.50 | 565.80 | 565.80 | 0 | |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.15% | 0.50 | 340.10 | 340.10 | 0 | |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.82% | 1.55 | 191.60 | 191.60 | 0 | |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | -0.37% | -2.00 | 533.80 | 533.80 | 0 | |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 1.37% | 3.50 | 259.80 | 259.80 | 0 | |
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | -0.30% | -0.80 | 267.10 | 267.10 | 0 | |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 1.05% | 1.13 | 107.90 | 107.90 | 0 | |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | -1.02% | -2.85 | 274.90 | 274.90 | 0 | |
|
Evolution Rg 29.06.2026 / 17:25:00 |
677.00 | 3.14% | 20.60 | 678.40 | 678.40 | 0 | |
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | 0.00% | 0.00 | 166.05 | 166.05 | 0 | |
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -0.32% | -0.26 | 80.58 | 80.58 | 0 | |
|
Indutrade Rg 29.06.2026 / 17:25:00 |
197.90 | 0.20% | 0.40 | 197.80 | 197.80 | 0 | |
|
Lifco Rg-B 29.06.2026 / 17:25:00 |
316.60 | 0.16% | 0.50 | 315.80 | 315.80 | 0 | |
|
Nordnet Rg 29.06.2026 / 17:25:00 |
365.00 | 1.14% | 4.10 | 364.20 | 364.20 | 0 | |
|
Saab Rg-B 29.06.2026 / 17:25:00 |
501.60 | 2.84% | 13.85 | 498.85 | 498.85 | 0 | |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 1.06% | 4.10 | 389.80 | 389.80 | 0 | |
|
SEB -A- 29.06.2026 / 17:25:00 |
190.83 | 0.01% | 0.03 | 190.85 | 190.85 | 0 | |
|
Securitas -B- 29.06.2026 / 17:25:00 |
160.35 | 2.79% | 4.35 | 160.40 | 160.40 | 0 | |
|
Skanska -B- 29.06.2026 / 17:25:00 |
257.15 | -0.75% | -1.95 | 257.00 | 257.00 | 0 | |
|
SKF -B- 29.06.2026 / 17:25:00 |
244.35 | -0.83% | -2.05 | 243.90 | 243.90 | 0 | |
|
Stora Enso -R- 29.06.2026 / 17:25:00 |
102.30 | 0.29% | 0.30 | 102.30 | 102.70 | 0 | |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 0.27% | 0.38 | 141.60 | 141.60 | 0 | |
|
Svenska Cellulo -B- 29.06.2026 / 17:25:00 |
98.95 | -0.85% | -0.85 | 98.74 | 98.74 | 0 | |
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | -0.51% | -2.40 | 462.60 | 462.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | 40.17% | 47.07% | 4.41% | 6.87% | 16.46% | 61.83% | 135.11% |
|
Nordnet Rg 29.06.2026 / 17:25:00 |
365.00 | 33.47% | 54.23% | 2.47% | 14.42% | 18.10% | 42.58% | 159.08% |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 27.67% | 94.99% | -3.95% | 5.64% | 6.16% | 79.94% | 88.41% |
|
Telia Company Rg 29.06.2026 / 17:25:00 |
48.34 | 23.14% | 59.44% | -1.48% | -1.83% | 1.63% | 43.17% | 107.94% |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 21.85% | 33.37% | -5.91% | -2.66% | 10.91% | 24.50% | 27.02% |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 19.06% | 20.89% | 0.98% | 10.45% | 8.32% | 42.93% | 47.52% |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 17.88% | 19.09% | -3.42% | -11.99% | -0.54% | 33.57% | 96.31% |
|
Tele2 -B- 29.06.2026 / 17:25:00 |
174.00 | 14.01% | 62.29% | -0.29% | -0.51% | -9.29% | 26.32% | 99.48% |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 13.98% | 12.83% | -2.22% | 11.00% | 14.70% | 26.11% | 0.00% |
|
Swedbank -A- 29.06.2026 / 17:25:00 |
358.55 | 11.37% | 64.65% | -0.65% | 5.99% | 11.82% | 43.59% | 98.95% |
|
Volvo -B- Rg 29.06.2026 / 17:25:00 |
323.00 | 9.03% | 20.87% | 0.59% | 2.60% | 5.06% | 21.54% | 51.33% |
|
Securitas -B- 29.06.2026 / 17:25:00 |
160.35 | 6.05% | 14.33% | 6.54% | 5.42% | -4.18% | 13.78% | 85.49% |
|
Trelleborg -B- 29.06.2026 / 17:25:00 |
410.00 | 5.57% | 9.51% | -3.12% | 5.45% | 18.11% | 16.08% | 56.16% |
|
Sweden 30 29.06.2026 / 17:30:01 |
291.91 | 5.38% | 19.97% | -1.07% | 1.62% | 4.47% | 20.23% | 35.02% |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 4.90% | 23.92% | -0.18% | 4.56% | 11.72% | 12.46% | 59.44% |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | 4.66% | -5.74% | 2.44% | 8.00% | 14.24% | 4.95% | -3.00% |
|
Evolution Rg 29.06.2026 / 17:25:00 |
677.00 | 3.99% | -22.98% | -3.42% | -3.23% | 8.89% | -9.90% | -51.44% |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 3.84% | 72.62% | -5.61% | -6.47% | 7.74% | 80.89% | 73.43% |
|
Skanska -B- 29.06.2026 / 17:25:00 |
257.15 | 2.33% | 11.68% | 1.44% | 5.61% | 8.73% | 15.89% | 78.87% |
|
Addtech Rg-B 29.06.2026 / 17:25:00 |
340.00 | 2.14% | 11.24% | 3.94% | 6.65% | 5.03% | 3.41% | 49.55% |
|
SKF -B- 29.06.2026 / 17:25:00 |
244.35 | 0.10% | 19.03% | -1.79% | 3.49% | 10.20% | 12.73% | 31.20% |
|
SEB -A- 29.06.2026 / 17:25:00 |
190.83 | -2.45% | 26.07% | -2.59% | 4.94% | 8.47% | 15.88% | 65.27% |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | -5.91% | 4.21% | 0.59% | 3.93% | -1.35% | 15.32% | 37.80% |
|
Saab Rg-B 29.06.2026 / 17:25:00 |
501.60 | -9.63% | 0.00% | 0.04% | -6.67% | -23.94% | -4.71% | 0.00% |
|
Lifco Rg-B 29.06.2026 / 17:25:00 |
316.60 | -10.35% | -1.16% | 3.06% | 8.13% | 14.12% | -18.28% | 41.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.06.2026 / 17:25:00 |
340.00 | 1.67% |
342.90 09:42 |
337.80 11:55 |
358.40 17.04.26 |
283 23.03.26 |
149'649 |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 1.53% |
567.80 15:47 |
560.00 09:12 |
579.60 22.04.26 |
464.05 02.01.26 |
290'037 |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.15% |
341.00 09:25 |
337.25 12:07 |
396.90 06.02.26 |
314.4 23.03.26 |
940'833 |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.82% |
192.40 15:44 |
189.55 09:11 |
198.80 25.02.26 |
153.45 23.03.26 |
1'722'290 |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | -0.37% |
546.00 09:04 |
530.00 16:18 |
727.60 25.02.26 |
453.1 27.03.26 |
334'246 |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 1.37% |
260.50 15:45 |
257.00 16:15 |
284.60 04.06.26 |
208.6 02.01.26 |
1'121'957 |
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | -0.30% |
271.10 15:43 |
266.00 17:23 |
383.00 22.01.26 |
259.1 23.06.26 |
534'131 |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 1.05% |
108.05 17:16 |
106.05 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
2'326'861 |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | -1.02% |
277.20 09:00 |
273.10 11:26 |
293.10 24.02.26 |
239.4 27.03.26 |
572'580 |
|
Evolution Rg 29.06.2026 / 17:25:00 |
677.00 | 3.14% |
684.40 14:12 |
660.60 09:04 |
746.40 19.05.26 |
515.6 17.02.26 |
281'090 |
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | 0.00% |
167.83 11:29 |
164.90 09:03 |
194.33 27.02.26 |
156.4 13.05.26 |
2'644'932 |
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -0.32% |
81.62 16:27 |
80.00 12:16 |
101.27 09.01.26 |
77.58 26.06.26 |
2'914'864 |
|
Indutrade Rg 29.06.2026 / 17:25:00 |
197.90 | 0.20% |
199.60 09:59 |
196.90 11:55 |
256.20 20.04.26 |
180.65 23.06.26 |
152'151 |
|
Lifco Rg-B 29.06.2026 / 17:25:00 |
316.60 | 0.16% |
318.80 10:02 |
316.00 10:58 |
353.20 02.01.26 |
268 23.03.26 |
107'856 |
|
Nordnet Rg 29.06.2026 / 17:25:00 |
365.00 | 1.14% |
370.40 15:44 |
358.80 09:02 |
370.40 29.06.26 |
261.6 08.01.26 |
139'121 |
|
Saab Rg-B 29.06.2026 / 17:25:00 |
501.60 | 2.84% |
505.40 16:30 |
488.90 11:19 |
748.70 19.01.26 |
475.85 18.05.26 |
881'816 |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 1.06% |
390.90 15:45 |
385.70 09:01 |
408.80 07.05.26 |
298.75 02.01.26 |
828'662 |
|
SEB -A- 29.06.2026 / 17:25:00 |
190.83 | 0.01% |
191.20 11:44 |
190.05 10:45 |
204.45 28.01.26 |
168.2 30.03.26 |
1'179'469 |
|
Securitas -B- 29.06.2026 / 17:25:00 |
160.35 | 2.79% |
162.10 11:19 |
158.10 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
555'114 |
|
Skanska -B- 29.06.2026 / 17:25:00 |
257.15 | -0.75% |
259.15 09:00 |
256.30 10:53 |
281.60 04.02.26 |
233.5 02.04.26 |
175'344 |
|
SKF -B- 29.06.2026 / 17:25:00 |
244.35 | -0.83% |
247.25 09:01 |
243.70 16:51 |
265.80 26.02.26 |
204.9 23.03.26 |
282'370 |
|
Stora Enso -R- 29.06.2026 / 17:25:00 |
102.30 | 0.29% |
103.90 15:13 |
102.00 11:02 |
129.10 12.02.26 |
100.65 23.03.26 |
96'831 |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 0.27% |
141.80 09:28 |
140.95 09:09 |
149.65 04.02.26 |
116.775 26.03.26 |
966'199 |
|
Svenska Cellulo -B- 29.06.2026 / 17:25:00 |
98.95 | -0.85% |
100.05 14:11 |
98.73 17:03 |
126.00 07.01.26 |
96.55 18.05.26 |
531'837 |
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | -0.51% |
464.60 16:36 |
448.80 09:07 |
473.60 24.06.26 |
322.2 20.01.26 |
800'607 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 00:40 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 01:10 / 30.06.26 |
0.9224 | -0.03% | |
|
USD/CHF 01:11 / 30.06.26 |
0.8073 | -0.03% | |
|
Gold 1 Uz 01:10 / 30.06.26 |
4'020.76 | 0.08% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |