Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.05.2026 - 17:30:02
- 292.86
- 0.74%
- 2.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.05.2026 / 17:25:00 |
332.40 | 0.30% | 1.00 | 329.40 | 329.40 | 0 | |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.06% | 0.30 | 519.40 | 519.40 | 0 | |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 1.33% | 4.40 | 332.70 | 332.70 | 0 | |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.25% | 0.45 | 177.45 | 177.45 | 0 | |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 2.03% | 11.60 | 575.80 | 575.80 | 0 | |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 2.17% | 5.85 | 274.70 | 274.70 | 0 | |
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | 1.48% | 4.65 | 319.50 | 319.50 | 0 | |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 0.78% | 0.93 | 120.10 | 120.10 | 0 | |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -0.12% | -0.30 | 259.60 | 259.60 | 0 | |
|
Evolution Rg 29.05.2026 / 17:25:00 |
696.80 | 1.63% | 11.20 | 696.80 | 696.80 | 0 | |
|
Fastighets Bal Rg-B 29.05.2026 / 17:25:00 |
53.36 | 0.36% | 0.19 | 53.02 | 53.02 | 0 | |
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | 0.05% | 0.08 | 164.15 | 164.15 | 0 | |
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | 0.71% | 0.60 | 85.42 | 85.42 | 0 | |
|
Indutrade Rg 29.05.2026 / 17:25:00 |
195.70 | 1.27% | 2.45 | 193.50 | 193.50 | 0 | |
|
Lifco Rg-B 29.05.2026 / 17:25:00 |
296.80 | 1.37% | 4.00 | 297.40 | 297.40 | 0 | |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | -0.23% | -1.30 | 569.30 | 569.30 | 0 | |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 0.60% | 2.25 | 376.50 | 376.50 | 0 | |
|
SEB -A- 29.05.2026 / 17:25:00 |
184.25 | 0.30% | 0.55 | 184.90 | 184.90 | 0 | |
|
Securitas -B- 29.05.2026 / 17:25:00 |
153.65 | 0.69% | 1.05 | 154.20 | 154.20 | 0 | |
|
Skanska -B- 29.05.2026 / 17:25:00 |
252.00 | 1.16% | 2.90 | 250.40 | 250.40 | 0 | |
|
SKF -B- 29.05.2026 / 17:25:00 |
244.60 | -0.37% | -0.90 | 242.90 | 242.90 | 0 | |
|
Stora Enso -R- 29.05.2026 / 17:25:00 |
108.50 | 0.18% | 0.20 | 108.10 | 108.50 | 0 | |
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 0.76% | 1.03 | 136.45 | 136.45 | 0 | |
|
Svenska Cellulo -B- 29.05.2026 / 17:25:00 |
102.65 | -0.17% | -0.18 | 101.80 | 101.80 | 0 | |
|
Swe Orphan Biovi Rg 29.05.2026 / 17:25:00 |
439.80 | 0.50% | 2.20 | 442.20 | 442.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.05.2026 / 17:25:00 |
439.80 | 31.57% | 38.04% | 0.05% | 2.24% | 16.97% | 49.69% | 98.84% |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 31.51% | 32.86% | -4.84% | 9.54% | 16.55% | 47.95% | 109.76% |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 28.11% | 40.21% | 3.91% | 3.00% | 12.69% | 28.18% | 36.97% |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 24.88% | 90.74% | -0.30% | -1.80% | 3.34% | 80.33% | 90.02% |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 24.75% | 61.51% | -2.00% | 2.27% | 7.05% | 34.14% | 87.10% |
|
Tele2 -B- 29.05.2026 / 17:25:00 |
173.80 | 12.46% | 60.09% | -5.18% | -8.01% | -8.98% | 21.33% | 70.79% |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 11.00% | 12.71% | -5.80% | -4.96% | 0.97% | 27.50% | 31.72% |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 10.74% | 84.09% | 8.67% | 18.30% | -7.46% | 93.37% | 66.67% |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 8.82% | 20.65% | 3.62% | 1.44% | -0.49% | 22.73% | 58.34% |
|
Evolution Rg 29.05.2026 / 17:25:00 |
696.80 | 8.62% | -19.55% | -0.77% | 6.79% | 23.90% | 6.19% | -51.57% |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | 6.86% | 0.00% | 8.64% | 2.89% | -11.78% | 18.60% | 0.00% |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 6.18% | 5.11% | -0.25% | 1.99% | 1.52% | 14.84% | 0.00% |
|
Sweden 30 29.05.2026 / 17:30:02 |
292.86 | 5.72% | 19.94% | 0.23% | 2.89% | 1.51% | 20.33% | 32.52% |
|
Swedbank -A- 29.05.2026 / 17:25:00 |
341.50 | 5.03% | 55.28% | -0.41% | 4.67% | 2.83% | 32.01% | 98.59% |
|
Securitas -B- 29.05.2026 / 17:25:00 |
153.65 | 3.74% | 11.84% | -1.22% | -0.97% | -1.51% | 8.86% | 85.10% |
|
Addtech Rg-B 29.05.2026 / 17:25:00 |
332.40 | 1.22% | 10.25% | -2.18% | -0.12% | 6.20% | 0.97% | 48.08% |
|
Trelleborg -B- 29.05.2026 / 17:25:00 |
401.80 | 0.74% | 4.50% | 0.40% | 5.11% | 10.02% | 14.15% | 44.23% |
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 0.63% | 18.88% | -0.73% | 3.67% | -2.13% | 6.74% | 54.10% |
|
SKF -B- 29.05.2026 / 17:25:00 |
244.60 | -0.26% | 18.60% | 1.81% | 6.74% | 3.82% | 15.81% | 35.71% |
|
Skanska -B- 29.05.2026 / 17:25:00 |
252.00 | -1.62% | 7.37% | 1.51% | 0.42% | -3.82% | 10.33% | 68.54% |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -2.07% | -11.80% | 1.09% | 6.59% | -1.63% | -7.24% | -12.38% |
|
SEB -A- 29.05.2026 / 17:25:00 |
184.25 | -6.08% | 21.37% | -1.44% | 1.63% | 0.38% | 15.12% | 58.81% |
|
Stora Enso -R- 29.05.2026 / 17:25:00 |
108.50 | -6.40% | -2.87% | 2.46% | 5.56% | -4.49% | 11.40% | -22.14% |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | -8.41% | 1.44% | -1.14% | -6.36% | -6.70% | 10.29% | 34.15% |
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | -11.56% | 11.20% | 0.98% | 0.11% | -7.53% | 19.89% | 19.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.05.2026 / 17:25:00 |
332.40 | 0.30% |
333.90 09:00 |
328.40 16:09 |
358.40 17.04.26 |
283 23.03.26 |
446'916 |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.06% |
522.60 10:12 |
517.40 09:22 |
579.60 22.04.26 |
464.05 02.01.26 |
340'598 |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 1.33% |
336.20 16:51 |
329.10 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'818'670 |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.25% |
178.00 09:00 |
174.30 14:25 |
198.80 25.02.26 |
153.45 23.03.26 |
5'127'948 |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 2.03% |
585.80 15:12 |
568.60 09:27 |
727.60 25.02.26 |
453.1 27.03.26 |
818'122 |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 2.17% |
276.00 16:53 |
268.50 11:00 |
277.30 15.05.26 |
208.6 02.01.26 |
1'713'210 |
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | 1.48% |
320.00 17:22 |
314.80 10:52 |
383.00 22.01.26 |
262.1 23.03.26 |
1'158'249 |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 0.78% |
120.30 16:51 |
117.40 09:29 |
127.45 25.05.26 |
84.54 20.01.26 |
5'983'811 |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -0.12% |
263.70 11:51 |
258.40 16:01 |
293.10 24.02.26 |
239.4 27.03.26 |
943'463 |
|
Evolution Rg 29.05.2026 / 17:25:00 |
696.80 | 1.63% |
697.60 10:31 |
687.20 15:39 |
746.40 19.05.26 |
515.6 17.02.26 |
261'174 |
|
Fastighets Bal Rg-B 29.05.2026 / 17:25:00 |
53.36 | 0.36% |
53.48 09:01 |
52.79 16:00 |
66.54 08.01.26 |
49.26738 23.03.26 |
802'988 |
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | 0.05% |
165.38 17:00 |
162.65 09:18 |
194.33 27.02.26 |
156.4 13.05.26 |
1'950'433 |
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | 0.71% |
85.44 17:24 |
84.45 09:48 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'543'261 |
|
Indutrade Rg 29.05.2026 / 17:25:00 |
195.70 | 1.27% |
195.70 16:51 |
191.30 16:09 |
256.20 20.04.26 |
185.6 18.05.26 |
468'062 |
|
Lifco Rg-B 29.05.2026 / 17:25:00 |
296.80 | 1.37% |
297.20 16:51 |
292.20 09:47 |
353.20 02.01.26 |
268 23.03.26 |
341'026 |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | -0.23% |
584.80 09:02 |
571.00 11:27 |
748.70 19.01.26 |
475.85 18.05.26 |
747'787 |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 0.60% |
380.25 16:53 |
371.60 09:26 |
408.80 07.05.26 |
298.75 02.01.26 |
1'512'602 |
|
SEB -A- 29.05.2026 / 17:25:00 |
184.25 | 0.30% |
184.95 10:00 |
183.48 16:16 |
204.45 28.01.26 |
168.2 30.03.26 |
1'175'411 |
|
Securitas -B- 29.05.2026 / 17:25:00 |
153.65 | 0.69% |
153.90 16:36 |
151.90 14:06 |
172.00 17.04.26 |
142.3 13.01.26 |
862'133 |
|
Skanska -B- 29.05.2026 / 17:25:00 |
252.00 | 1.16% |
252.30 17:15 |
249.70 09:27 |
281.60 04.02.26 |
233.5 02.04.26 |
403'510 |
|
SKF -B- 29.05.2026 / 17:25:00 |
244.60 | -0.37% |
245.90 16:58 |
242.45 16:04 |
265.80 26.02.26 |
204.9 23.03.26 |
896'700 |
|
Stora Enso -R- 29.05.2026 / 17:25:00 |
108.50 | 0.18% |
109.10 10:31 |
107.50 09:24 |
129.10 12.02.26 |
100.65 23.03.26 |
117'872 |
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 0.76% |
136.70 17:08 |
135.80 16:05 |
149.65 04.02.26 |
116.775 26.03.26 |
2'746'950 |
|
Svenska Cellulo -B- 29.05.2026 / 17:25:00 |
102.65 | -0.17% |
103.80 10:35 |
102.33 09:45 |
126.00 07.01.26 |
96.55 18.05.26 |
1'754'114 |
|
Swe Orphan Biovi Rg 29.05.2026 / 17:25:00 |
439.80 | 0.50% |
440.40 17:05 |
436.00 09:51 |
452.00 22.05.26 |
322.2 20.01.26 |
211'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:58 / 31.05.26 |
25'030.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 01:09 / 01.06.26 |
0.9109 | -0.06% | |
|
USD/CHF 01:09 / 01.06.26 |
0.7815 | -0.02% | |
|
Gold 1 Uz 01:09 / 01.06.26 |
4'541.26 | 0.04% | |
|
Rohöl Brent 18:57 / 31.05.26 |
91.89 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |