Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.11.2026 - 17:30:02
- 306.55
- 0.68%
- 2.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.11.2026 / 17:25:00 |
314.60 | 1.75% | 5.40 | 314.20 | 314.60 | 164'477 | |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | -0.57% | -3.10 | 542.00 | 542.20 | 236'039 | |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 1.24% | 4.85 | 395.00 | 396.40 | 1'182'780 | |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 1.78% | 3.28 | 186.10 | 187.15 | 2'515'982 | |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 3.77% | 18.70 | 514.60 | 517.00 | 535'818 | |
|
Epiroc Rg-A 02.11.2026 / 17:25:00 |
246.60 | 2.62% | 6.30 | 244.80 | 246.80 | 855'474 | |
|
EQT Rg 02.11.2026 / 17:25:00 |
318.50 | 2.94% | 9.10 | 316.80 | 318.60 | 1'146'024 | |
|
Ericsson-B N 02.11.2026 / 17:25:00 |
108.85 | -0.41% | -0.45 | 108.80 | 108.90 | 2'755'902 | |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.02% | 0.05 | 280.00 | 280.50 | 778'062 | |
|
Evolution Rg 02.11.2026 / 17:25:00 |
843.80 | 2.15% | 17.80 | 841.80 | 844.20 | 70'879 | |
|
Hennes & Mauritz-B- 02.11.2026 / 17:25:00 |
178.10 | 0.06% | 0.10 | 177.90 | 178.20 | 669'715 | |
|
Hexagon Rg-B 02.11.2026 / 17:25:00 |
109.93 | 0.37% | 0.40 | 109.65 | 110.00 | 2'035'959 | |
|
Indutrade Rg 02.11.2026 / 17:25:00 |
268.30 | 1.25% | 3.30 | 268.00 | 268.60 | 146'693 | |
|
Lifco Rg-B 02.11.2026 / 17:25:00 |
278.80 | 0.14% | 0.40 | 278.40 | 278.80 | 259'333 | |
|
Nordnet Rg 02.11.2026 / 17:25:00 |
329.00 | -0.06% | -0.20 | 329.00 | 334.60 | 148'899 | |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | -2.41% | -16.20 | 655.30 | 655.70 | 328'773 | |
|
Sandvik Rg 02.11.2026 / 17:25:00 |
364.70 | 2.13% | 7.60 | 364.60 | 364.80 | 780'031 | |
|
SEB -A- 02.11.2026 / 17:25:00 |
209.10 | 0.94% | 1.95 | 209.00 | 209.10 | 737'752 | |
|
Securitas -B- 02.11.2026 / 17:25:00 |
154.85 | -0.32% | -0.50 | 154.80 | 155.30 | 234'483 | |
|
Skanska -B- 02.11.2026 / 17:25:00 |
284.60 | 1.32% | 3.70 | 284.50 | 284.70 | 348'977 | |
|
SKF -B- 02.11.2026 / 17:25:00 |
278.85 | 1.12% | 3.10 | 278.80 | 279.00 | 458'748 | |
|
Stora Enso -R- 02.11.2026 / 17:25:00 |
103.10 | -0.39% | -0.40 | 103.10 | 103.30 | 211'976 | |
|
Sv Handbk Rg-A 02.11.2026 / 17:25:00 |
156.15 | 0.66% | 1.03 | 156.15 | 156.25 | 1'281'049 | |
|
Svenska Cellulo -B- 02.11.2026 / 17:25:00 |
120.25 | 0.33% | 0.40 | 120.25 | 120.35 | 667'212 | |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | -2.41% | -11.80 | 477.40 | 478.00 | 370'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | 47.14% | 54.38% | 4.28% | 12.80% | 5.29% | 47.13% | 112.78% |
|
Evolution Rg 02.11.2026 / 17:25:00 |
843.80 | 30.86% | -3.07% | 1.37% | 4.02% | 13.90% | 31.13% | -17.84% |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | 24.48% | 0.00% | 0.41% | 5.17% | 2.86% | 25.26% | 0.00% |
|
Telia Company Rg 02.11.2026 / 17:25:00 |
48.81 | 24.18% | 60.78% | 2.46% | 10.31% | 14.26% | 32.17% | 107.52% |
|
Nordnet Rg 02.11.2026 / 17:25:00 |
329.00 | 21.75% | 40.68% | 1.67% | -5.78% | -7.79% | 17.84% | 112.80% |
|
Ericsson-B N 02.11.2026 / 17:25:00 |
108.85 | 20.67% | 21.90% | 0.69% | 17.37% | 13.71% | 11.32% | 123.68% |
|
Swedbank -A- 02.11.2026 / 17:25:00 |
387.60 | 20.34% | 77.92% | 2.00% | -4.39% | 2.35% | 33.84% | 116.72% |
|
Sandvik Rg 02.11.2026 / 17:25:00 |
364.70 | 18.32% | 80.72% | 3.87% | 1.02% | -0.69% | 28.05% | 89.59% |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | 16.47% | 18.27% | -1.06% | -3.93% | -4.76% | 21.16% | 53.64% |
|
Trelleborg -B- 02.11.2026 / 17:25:00 |
461.20 | 15.50% | 19.81% | 1.88% | 3.13% | 4.63% | 17.56% | 64.27% |
|
Sv Handbk Rg-A 02.11.2026 / 17:25:00 |
156.15 | 15.16% | 36.04% | 2.66% | 1.79% | 6.50% | 25.25% | 65.20% |
|
Epiroc Rg-A 02.11.2026 / 17:25:00 |
246.60 | 14.29% | 25.09% | -3.24% | -6.77% | -3.50% | 25.00% | 31.28% |
|
SKF -B- 02.11.2026 / 17:25:00 |
278.85 | 12.03% | 33.21% | 1.84% | 1.51% | 7.02% | 12.17% | 54.14% |
|
Skanska -B- 02.11.2026 / 17:25:00 |
284.60 | 10.94% | 21.08% | 4.06% | 7.93% | 6.39% | 9.34% | 71.54% |
|
Sweden 30 02.11.2026 / 17:30:02 |
306.55 | 10.66% | 25.62% | 0.89% | 0.17% | -0.47% | 15.54% | 53.16% |
|
Indutrade Rg 02.11.2026 / 17:25:00 |
268.30 | 10.60% | -3.92% | 6.05% | 2.48% | 11.05% | 6.47% | 36.63% |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 10.29% | 9.18% | 3.20% | -10.20% | -11.28% | 17.67% | 28.62% |
|
Hexagon Rg-B 02.11.2026 / 17:25:00 |
109.93 | 9.67% | 14.31% | 0.66% | 7.82% | 12.72% | 3.17% | 32.80% |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 8.60% | 20.29% | 6.49% | 12.35% | 9.10% | 10.50% | 67.80% |
|
SEB -A- 02.11.2026 / 17:25:00 |
209.10 | 5.90% | 36.87% | 2.00% | -9.95% | -5.70% | 15.27% | 67.73% |
|
Securitas -B- 02.11.2026 / 17:25:00 |
154.85 | 5.61% | 13.85% | -1.15% | 0.16% | 3.30% | 12.25% | 75.93% |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 5.32% | -5.15% | 1.60% | 9.33% | -0.20% | 7.73% | 11.09% |
|
Volvo -B- Rg 02.11.2026 / 17:25:00 |
309.15 | 4.24% | 15.57% | -0.69% | -1.39% | -12.78% | 19.46% | 41.20% |
|
Tele2 -B- 02.11.2026 / 17:25:00 |
158.55 | 2.97% | 46.57% | 1.08% | -1.09% | -1.08% | 5.35% | 104.21% |
|
Svenska Cellulo -B- 02.11.2026 / 17:25:00 |
120.25 | -2.72% | -14.48% | -2.95% | 1.52% | 8.82% | -3.24% | -21.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.11.2026 / 17:25:00 |
314.60 | 1.75% |
314.80 17:08 |
307.00 09:22 |
365.20 06.08.26 |
283 23.03.26 |
164'477 |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | -0.57% |
544.80 09:00 |
537.00 14:28 |
595.40 14.10.26 |
464.05 02.01.26 |
236'039 |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 1.24% |
396.60 17:09 |
386.70 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
1'182'780 |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 1.78% |
187.90 16:25 |
182.38 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'515'982 |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 3.77% |
516.00 16:44 |
495.90 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
535'818 |
|
Epiroc Rg-A 02.11.2026 / 17:25:00 |
246.60 | 2.62% |
247.00 17:21 |
237.80 09:20 |
284.60 04.06.26 |
208.6 02.01.26 |
855'474 |
|
EQT Rg 02.11.2026 / 17:25:00 |
318.50 | 2.94% |
318.95 16:45 |
305.70 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'146'024 |
|
Ericsson-B N 02.11.2026 / 17:25:00 |
108.85 | -0.41% |
109.20 09:00 |
107.80 15:59 |
128.43 03.06.26 |
84.54 20.01.26 |
2'755'902 |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.02% |
280.20 17:24 |
277.10 10:16 |
293.10 24.02.26 |
239.4 27.03.26 |
778'062 |
|
Evolution Rg 02.11.2026 / 17:25:00 |
843.80 | 2.15% |
845.90 15:55 |
822.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
70'879 |
|
Hennes & Mauritz-B- 02.11.2026 / 17:25:00 |
178.10 | 0.06% |
178.93 09:42 |
176.25 14:06 |
194.33 27.02.26 |
156.4 13.05.26 |
669'715 |
|
Hexagon Rg-B 02.11.2026 / 17:25:00 |
109.93 | 0.37% |
110.50 15:54 |
108.20 09:00 |
110.75 30.10.26 |
77.58 26.06.26 |
2'035'959 |
|
Indutrade Rg 02.11.2026 / 17:25:00 |
268.30 | 1.25% |
268.60 16:33 |
261.40 09:00 |
272.40 16.10.26 |
180.65 23.06.26 |
146'693 |
|
Lifco Rg-B 02.11.2026 / 17:25:00 |
278.80 | 0.14% |
279.20 16:26 |
274.00 13:52 |
353.20 02.01.26 |
268 23.03.26 |
259'333 |
|
Nordnet Rg 02.11.2026 / 17:25:00 |
329.00 | -0.06% |
330.00 16:46 |
322.40 09:59 |
380.60 17.07.26 |
261.6 08.01.26 |
148'899 |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | -2.41% |
675.10 10:51 |
652.10 16:20 |
748.70 19.01.26 |
475.85 18.05.26 |
328'773 |
|
Sandvik Rg 02.11.2026 / 17:25:00 |
364.70 | 2.13% |
366.10 16:25 |
353.70 09:20 |
413.20 03.07.26 |
298.75 02.01.26 |
780'031 |
|
SEB -A- 02.11.2026 / 17:25:00 |
209.10 | 0.94% |
209.50 16:33 |
206.00 09:02 |
238.50 29.09.26 |
168.2 30.03.26 |
737'752 |
|
Securitas -B- 02.11.2026 / 17:25:00 |
154.85 | -0.32% |
155.20 16:25 |
153.80 09:04 |
172.00 17.04.26 |
142.3 13.01.26 |
234'483 |
|
Skanska -B- 02.11.2026 / 17:25:00 |
284.60 | 1.32% |
285.00 16:24 |
280.40 09:00 |
286.50 23.09.26 |
233.5 02.04.26 |
348'977 |
|
SKF -B- 02.11.2026 / 17:25:00 |
278.85 | 1.12% |
279.80 16:27 |
271.90 09:15 |
281.90 06.10.26 |
204.9 23.03.26 |
458'748 |
|
Stora Enso -R- 02.11.2026 / 17:25:00 |
103.10 | -0.39% |
104.00 09:00 |
102.50 13:24 |
129.10 12.02.26 |
96.85 23.07.26 |
211'976 |
|
Sv Handbk Rg-A 02.11.2026 / 17:25:00 |
156.15 | 0.66% |
156.43 17:22 |
153.80 09:02 |
157.88 28.09.26 |
116.775 26.03.26 |
1'281'049 |
|
Svenska Cellulo -B- 02.11.2026 / 17:25:00 |
120.25 | 0.33% |
120.75 14:17 |
119.50 09:02 |
127.00 23.09.26 |
96.03 01.07.26 |
667'212 |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | -2.41% |
485.40 09:42 |
474.20 15:54 |
492.00 29.10.26 |
322.2 20.01.26 |
370'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 19:17 / 02.11.26 |
26'009.00 | 0.81% | |
|
S&P 500 (ETF SPY) 19:02 / 02.11.26 |
758.39 | 0.35% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 19:17 / 02.11.26 |
0.9166 | -0.98% | |
|
USD/CHF 19:17 / 02.11.26 |
0.8183 | -0.59% | |
|
Gold 1 Uz 19:17 / 02.11.26 |
3'962.65 | 2.25% | |
|
Rohöl Brent 19:17 / 02.11.26 |
103.81 | -7.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |