×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 27.04.2026 - 14:31:41
  • 289.91
  • -0.19%
  • -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
27.04.2026 / 14:14:00
337.80 0.18% 0.60 337.60 338.00 40'840
Alfa Laval Rg
27.04.2026 / 14:16:31
544.20 0.98% 5.30 544.20 544.40 119'670
Assa Abloy Rg-B
27.04.2026 / 14:16:10
369.80 -0.16% -0.60 369.90 370.00 271'204
Atlas Copco Rg-A
27.04.2026 / 14:16:38
188.83 0.01% 0.03 188.75 188.85 1'180'556
Boliden Rg
27.04.2026 / 14:16:10
525.60 -1.26% -6.70 525.40 525.80 237'350
Epiroc Rg-A
27.04.2026 / 14:15:47
249.30 -0.46% -1.15 249.10 249.30 343'050
EQT Rg
27.04.2026 / 14:16:17
315.10 0.03% 0.10 314.90 315.10 363'224
Ericsson-B N
27.04.2026 / 14:16:35
105.53 0.93% 0.98 105.50 105.55 1'892'322
Essity Aktie-B Rg
27.04.2026 / 14:16:12
246.00 -0.57% -1.40 245.90 246.10 163'623
Evolution Rg
27.04.2026 / 14:15:50
636.00 -1.26% -8.10 635.60 636.20 64'087
Fastighets Bal Rg-B
27.04.2026 / 14:15:30
56.15 -0.58% -0.33 56.12 56.20 345'965
Hennes & Mauritz-B-
27.04.2026 / 14:16:10
170.95 -0.77% -1.33 170.95 171.00 311'398
Hexagon Rg-B
27.04.2026 / 14:15:09
100.80 -1.75% -1.80 100.75 100.85 926'059
Indutrade Rg
27.04.2026 / 14:15:34
209.40 -2.42% -5.20 209.20 209.60 359'298
Lifco Rg-B
27.04.2026 / 14:15:12
302.60 -0.98% -3.00 302.40 302.80 184'444
Saab Rg-B
27.04.2026 / 14:16:34
573.20 1.43% 8.10 572.90 573.30 271'128
Sandvik Rg
27.04.2026 / 14:14:41
396.20 -0.03% -0.10 396.00 396.20 336'309
SEB -A-
27.04.2026 / 14:16:15
179.80 0.39% 0.70 179.80 179.85 539'653
Securitas -B-
27.04.2026 / 14:15:49
162.80 -1.57% -2.60 162.70 162.90 149'428
Skanska -B-
27.04.2026 / 14:16:38
250.70 -0.24% -0.60 250.60 250.80 52'307
SKF -B-
27.04.2026 / 14:15:19
232.50 0.48% 1.10 232.40 232.60 116'887
Stora Enso -R-
27.04.2026 / 14:12:41
103.95 -0.62% -0.65 103.90 104.10 85'148
Sv Handbk Rg-A
27.04.2026 / 14:16:23
130.78 1.04% 1.35 130.75 130.80 1'035'379
Svenska Cellulo -B-
27.04.2026 / 14:16:20
103.20 -1.43% -1.50 103.15 103.25 378'690
Swe Orphan Biovi Rg
27.04.2026 / 14:16:31
398.20 -0.35% -1.40 398.00 398.40 145'585
289.91
-0.19%
337.80
0.18%
544.20
0.98%
369.80
-0.16%
188.83
0.01%
525.60
-1.26%
249.30
-0.46%
315.10
0.03%
105.53
0.93%
246.00
-0.57%
636.00
-1.26%
56.15
-0.58%
170.95
-0.77%
100.80
-1.75%
209.40
-2.42%
302.60
-0.98%
573.20
1.43%
396.20
-0.03%
179.80
0.39%
162.80
-1.57%
250.70
-0.24%
232.50
0.48%
103.95
-0.62%
130.78
1.04%
103.20
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
27.04.2026 / 14:14:41
396.20 31.31% 100.56% -0.65% 14.31% 11.98% 94.12% 82.21%
Telia Company Rg
27.04.2026 / 14:16:19
47.30 21.60% 57.44% 0.94% -1.38% 14.83% 33.31% 80.06%
Tele2 -B-
27.04.2026 / 14:15:42
186.95 21.03% 72.27% -0.37% -3.05% 13.15% 33.85% 83.61%
Swe Orphan Biovi Rg
27.04.2026 / 14:16:31
398.20 20.14% 26.06% -5.01% 3.54% 15.22% 42.93% 58.59%
Epiroc Rg-A
27.04.2026 / 14:15:47
249.30 19.12% 30.37% -0.80% 11.49% -1.19% 23.17% 18.47%
Ericsson-B N
27.04.2026 / 14:16:35
105.53 15.42% 16.61% -2.58% -1.59% 7.11% 32.47% 89.54%
Alfa Laval Rg
27.04.2026 / 14:16:31
544.20 15.15% 16.92% -3.72% 7.68% 3.38% 35.14% 45.65%
Atlas Copco Rg-A
27.04.2026 / 14:16:38
188.83 13.29% 12.15% -0.07% 16.81% 0.92% 22.69% 0.00%
Securitas -B-
27.04.2026 / 14:15:49
162.80 12.44% 21.22% -3.84% 3.10% 8.46% 8.35% 81.80%
Volvo -B- Rg
27.04.2026 / 14:16:42
322.90 8.50% 20.29% -0.28% 7.35% -2.09% 21.07% 50.12%
Saab Rg-B
27.04.2026 / 14:16:34
573.20 4.71% 0.00% -2.49% -5.15% -15.31% 36.44% 0.00%
Sweden 30
27.04.2026 / 14:31:42
289.91 4.65% 19.84% -2.15% 6.46% -0.90% 23.39% 30.59%
Boliden Rg
27.04.2026 / 14:16:10
525.60 3.16% 71.49% -5.02% 13.08% -16.04% 75.64% 34.64%
Addtech Rg-B
27.04.2026 / 14:14:00
337.80 2.99% 12.18% -3.35% 6.83% 14.12% 7.99% 66.60%
Assa Abloy Rg-B
27.04.2026 / 14:16:10
369.80 2.80% 13.86% -1.20% 10.42% 1.41% 27.52% 52.18%
Evolution Rg
27.04.2026 / 14:15:50
636.00 2.04% -24.42% -0.25% 11.27% 11.62% -23.06% -54.36%
Trelleborg -B-
27.04.2026 / 14:16:09
389.20 -0.31% 3.42% -0.82% 13.60% 6.38% 19.39% 36.25%
Swedbank -A-
27.04.2026 / 14:14:41
322.20 -0.47% 47.15% -1.71% 1.45% -8.50% 42.06% 72.50%
Skanska -B-
27.04.2026 / 14:16:38
250.70 -0.75% 8.32% -2.75% 1.17% -8.57% 14.89% 55.77%
Sv Handbk Rg-A
27.04.2026 / 14:16:23
130.78 -3.92% 13.51% -1.38% 6.93% -8.50% 12.16% 34.59%
SKF -B-
27.04.2026 / 14:15:19
232.50 -5.99% 11.79% -5.85% 6.43% -1.90% 22.30% 16.84%
Hexagon Rg-B
27.04.2026 / 14:15:09
100.80 -6.60% -2.66% -1.42% 12.71% -0.69% 9.42% -12.01%
Essity Aktie-B Rg
27.04.2026 / 14:16:12
246.00 -6.96% -16.21% -1.40% 0.96% -6.04% -9.56% -18.46%
Hennes & Mauritz-B-
27.04.2026 / 14:16:10
170.95 -7.70% 16.05% -3.72% -0.38% -3.55% 21.89% 11.17%
SEB -A-
27.04.2026 / 14:16:15
179.80 -8.44% 18.33% -1.45% 5.30% -8.03% 18.95% 54.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
27.04.2026 / 14:14:00
337.80 0.18% 338.80
11:55
334.60
09:36
358.40
17.04.26
283
23.03.26
40'840
Alfa Laval Rg
27.04.2026 / 14:16:31
544.20 0.98% 547.30
12:52
540.40
09:00
579.60
22.04.26
464.05
02.01.26
119'670
Assa Abloy Rg-B
27.04.2026 / 14:16:10
369.80 -0.16% 371.00
12:49
367.25
09:37
396.90
06.02.26
314.4
23.03.26
271'204
Atlas Copco Rg-A
27.04.2026 / 14:16:38
188.83 0.01% 190.15
09:03
188.10
10:09
198.80
25.02.26
153.45
23.03.26
1'180'556
Boliden Rg
27.04.2026 / 14:16:10
525.60 -1.26% 531.60
09:06
520.40
10:20
727.60
25.02.26
453.1
27.03.26
237'350
Epiroc Rg-A
27.04.2026 / 14:15:47
249.30 -0.46% 251.50
09:06
247.80
10:04
274.50
27.02.26
208.6
02.01.26
343'050
EQT Rg
27.04.2026 / 14:16:17
315.10 0.03% 315.20
13:55
311.50
09:35
383.00
22.01.26
262.1
23.03.26
363'224
Ericsson-B N
27.04.2026 / 14:16:35
105.53 0.93% 106.38
11:50
104.55
09:00
112.60
13.03.26
84.54
20.01.26
1'892'322
Essity Aktie-B Rg
27.04.2026 / 14:16:12
246.00 -0.57% 246.80
09:07
245.20
09:43
293.10
24.02.26
239.4
27.03.26
163'623
Evolution Rg
27.04.2026 / 14:15:50
636.00 -1.26% 646.40
09:00
633.20
10:15
657.20
17.04.26
515.6
17.02.26
64'087
Fastighets Bal Rg-B
27.04.2026 / 14:15:30
56.15 -0.58% 56.56
09:03
56.02
11:01
71.62
08.01.26
53.03
23.03.26
345'965
Hennes & Mauritz-B-
27.04.2026 / 14:16:10
170.95 -0.77% 172.40
09:10
170.90
14:14
194.33
27.02.26
163.3
26.03.26
311'398
Hexagon Rg-B
27.04.2026 / 14:15:09
100.80 -1.75% 101.65
09:19
100.60
09:02
111.40
09.01.26
88.53
30.03.26
926'059
Indutrade Rg
27.04.2026 / 14:15:34
209.40 -2.42% 214.00
09:00
206.00
09:37
256.20
20.04.26
194
23.03.26
359'298
Lifco Rg-B
27.04.2026 / 14:15:12
302.60 -0.98% 306.30
09:00
299.60
09:39
353.20
02.01.26
268
23.03.26
184'444
Saab Rg-B
27.04.2026 / 14:16:34
573.20 1.43% 578.50
12:56
564.10
09:01
748.70
19.01.26
540.1
02.01.26
271'128
Sandvik Rg
27.04.2026 / 14:14:41
396.20 -0.03% 399.00
09:08
394.00
10:09
405.00
10.04.26
298.75
02.01.26
336'309
SEB -A-
27.04.2026 / 14:16:15
179.80 0.39% 180.20
13:49
178.15
09:04
204.45
28.01.26
168.2
30.03.26
539'653
Securitas -B-
27.04.2026 / 14:15:49
162.80 -1.57% 165.50
09:00
162.70
14:14
172.00
17.04.26
142.3
13.01.26
149'428
Skanska -B-
27.04.2026 / 14:16:38
250.70 -0.24% 251.20
13:35
249.10
09:37
281.60
04.02.26
233.5
02.04.26
52'307
SKF -B-
27.04.2026 / 14:15:19
232.50 0.48% 232.85
13:23
230.20
09:00
265.80
26.02.26
204.9
23.03.26
116'887
Stora Enso -R-
27.04.2026 / 14:12:41
103.95 -0.62% 104.60
09:00
103.50
09:33
129.10
12.02.26
100.65
23.03.26
85'148
Sv Handbk Rg-A
27.04.2026 / 14:16:23
130.78 1.04% 130.95
13:42
129.50
09:00
149.65
04.02.26
116.775
26.03.26
1'035'379
Svenska Cellulo -B-
27.04.2026 / 14:16:20
103.20 -1.43% 104.60
09:14
103.13
14:05
126.00
07.01.26
103.125
27.04.26
378'690
Swe Orphan Biovi Rg
27.04.2026 / 14:16:31
398.20 -0.35% 401.00
11:31
397.40
09:07
433.20
18.02.26
322.2
20.01.26
145'585

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:16 / 27.04.26
13'180.59 0.08%
Eurozone 50
14:31 / 27.04.26
610.36 0.47%
L&S Dax
14:31 / 27.04.26
24'283.00 0.44%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
14:16 / 27.04.26
18.559 2.79%
EUR/CHF
14:31 / 27.04.26
0.9212 0.10%
USD/CHF
14:31 / 27.04.26
0.7840 -0.23%
Gold 1 Uz
14:31 / 27.04.26
4'706.06 -0.05%
Rohöl Brent
14:31 / 27.04.26
100.47 -4.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:16 / 27.04.26
13'180.59 0.08%

Top 5zur Gesamtübersicht

Lonza N
14:16 / 27.04.26
489.30 1.98%
UBS N
14:16 / 27.04.26
33.00 1.41%
Amrize N
14:15 / 27.04.26
45.20 1.25%
Givaudan N
14:16 / 27.04.26
2'843.00 1.03%
Alcon N
14:12 / 27.04.26
59.90 1.01%

Flop 5zur Gesamtübersicht

Nestlé N
14:16 / 27.04.26
80.51 -0.81%
Partners N
14:15 / 27.04.26
908.60 -0.70%
Zurich Insurance N
14:14 / 27.04.26
544.80 -0.55%
Swisscom N
14:14 / 27.04.26
665.50 -0.52%
Swiss Re N
14:14 / 27.04.26
127.85 -0.43%
NAME INTRADAY KURS +/-%
SPI
14:15 / 27.04.26
18'610.60 0.07%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
14:12 / 27.04.26
143.80 5.43%
ams-OSRAM I
14:14 / 27.04.26
12.140 4.30%
Dätwyler I
14:16 / 27.04.26
160.20 4.16%
Sulzer N
14:16 / 27.04.26
149.40 3.39%

Flop 5zur Gesamtübersicht

APG SGA N
14:11 / 27.04.26
179.00 -6.28%
Idorsia N
14:12 / 27.04.26
3.566 -5.11%
Calida N
14:12 / 27.04.26
15.920 -4.44%
GAM N
13:07 / 27.04.26
0.0756 -4.30%
HIAG N
12:10 / 27.04.26
139.20 -4.13%
NAME INTRADAY KURS +/-%
SLI
14:16 / 27.04.26
2'110.38 0.22%

Top 5zur Gesamtübersicht

Lonza N
14:16 / 27.04.26
489.30 1.98%
UBS N
14:16 / 27.04.26
33.00 1.41%
Amrize N
14:15 / 27.04.26
45.20 1.25%
Givaudan N
14:16 / 27.04.26
2'843.00 1.03%
Alcon N
14:12 / 27.04.26
59.90 1.01%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:14 / 27.04.26
214.60 -0.92%
Nestlé N
14:16 / 27.04.26
80.51 -0.81%
Lindt PS
14:10 / 27.04.26
9'660.00 -0.77%
Partners N
14:15 / 27.04.26
908.60 -0.70%
Sonova N
14:16 / 27.04.26
174.00 -0.68%
NAME INTRADAY KURS +/-%
SMIM
14:16 / 27.04.26
2'969.71 -0.19%

Top 5zur Gesamtübersicht

Georg Fischer N
14:15 / 27.04.26
42.94 1.71%
The Swatch Group I
14:08 / 27.04.26
184.00 1.35%
Amrize N
14:15 / 27.04.26
45.20 1.25%
Accelleron N
14:16 / 27.04.26
86.35 1.11%
Galderma Group N
14:16 / 27.04.26
163.70 0.83%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
14:12 / 27.04.26
134.40 -1.39%
Lindt N
13:55 / 27.04.26
100'600.00 -1.37%
Temenos N
14:16 / 27.04.26
73.70 -1.07%
Adecco N
14:03 / 27.04.26
17.500 -1.02%
PSP N
14:12 / 27.04.26
156.20 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 SGS SA Kauf 0.02 81.36
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026