Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.04.2026 - 17:30:01
- 278.34
- -1.50%
- -4.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 02.04.2026 / 12:55:00 |
602.80 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 02.04.2026 / 12:55:00 |
56.62 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 02.04.2026 / 12:55:00 |
211.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 02.04.2026 / 12:55:00 |
277.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 02.04.2026 / 12:55:00 |
162.80 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 02.04.2026 / 12:55:00 |
238.30 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 02.04.2026 / 12:55:00 |
223.60 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 02.04.2026 / 12:55:00 |
110.30 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 02.04.2026 / 12:55:00 |
109.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 02.04.2026 / 12:54:52 |
194.88 | 25.69% | 78.91% | 1.06% | 3.49% | 28.29% | 55.03% | 85.77% |
|
Telia Company Rg 02.04.2026 / 12:55:00 |
47.96 | 21.17% | 56.89% | 0.00% | 4.15% | 21.73% | 42.31% | 80.50% |
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | 20.35% | 26.28% | 4.08% | 6.49% | 19.35% | 53.61% | 67.37% |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 20.26% | 83.68% | 4.72% | 0.99% | 14.68% | 107.02% | 70.80% |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 18.83% | 0.00% | 6.12% | -4.63% | -8.21% | 0.00% | 0.00% |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 18.51% | 19.73% | 0.12% | 4.78% | 23.73% | 57.96% | 72.67% |
|
Securitas -B- 02.04.2026 / 12:55:00 |
162.80 | 10.67% | 19.31% | 3.10% | 5.65% | 11.64% | 25.81% | 71.04% |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 9.91% | 11.61% | 1.78% | 1.28% | 4.07% | 35.83% | 43.65% |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 9.87% | 20.25% | 3.31% | -2.57% | 2.83% | 30.60% | 15.79% |
|
Volvo -B- Rg 02.04.2026 / 12:55:00 |
308.10 | 3.77% | 15.05% | 2.43% | -4.32% | -0.87% | 32.32% | 60.74% |
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | 0.48% | 14.83% | 2.17% | -4.68% | -1.05% | 20.18% | 26.69% |
|
Swedbank -A- 02.04.2026 / 12:55:00 |
320.60 | -0.40% | 47.25% | 0.94% | -3.94% | -2.08% | 63.33% | 84.36% |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -0.63% | -1.63% | 2.44% | -2.90% | -9.01% | 20.79% | 0.00% |
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | -2.75% | 5.92% | 0.70% | 5.01% | -2.63% | 18.58% | 72.02% |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.62% | 60.21% | 6.99% | -19.58% | -14.16% | 80.25% | 26.93% |
|
Evolution Rg 02.04.2026 / 12:55:00 |
602.80 | -4.50% | -29.27% | 5.46% | 6.05% | -2.81% | -15.94% | -56.38% |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -4.62% | 5.64% | 2.61% | -1.25% | -6.08% | 32.20% | 50.20% |
|
Stora Enso -R- 02.04.2026 / 12:55:00 |
110.30 | -4.67% | -1.08% | 1.38% | 0.27% | -3.25% | 32.69% | -17.32% |
|
Skanska -B- 02.04.2026 / 12:55:00 |
238.30 | -5.88% | 2.72% | -3.83% | -6.77% | -13.09% | 21.12% | 51.06% |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | -6.11% | 10.92% | 3.41% | -8.60% | -6.52% | 25.13% | 41.09% |
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -6.42% | 17.67% | 1.79% | -1.54% | -2.82% | 40.58% | 15.95% |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -8.39% | -17.49% | -0.02% | -7.38% | -7.55% | -10.83% | -20.10% |
|
SKF -B- 02.04.2026 / 12:55:00 |
223.60 | -9.16% | 8.02% | 2.36% | -1.84% | -10.16% | 34.86% | 17.90% |
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | -10.07% | 16.22% | 3.02% | -3.96% | -11.90% | 35.88% | 63.40% |
|
Trelleborg -B- 02.04.2026 / 12:55:00 |
350.10 | -10.62% | -7.28% | 2.19% | -0.79% | -8.85% | 8.07% | 21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.04.2026 / 12:55:00 |
318.40 | 0.00% |
337.20 27.02.26 |
283 23.03.26 |
98'303 | ||
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
170'143 | ||
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 | ||
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'515'915 | ||
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 | ||
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'245'334 | ||
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
431'655 | ||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
878'380 | ||
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
418'527 | ||
|
Evolution Rg 02.04.2026 / 12:55:00 |
602.80 | 0.00% |
637.20 02.01.26 |
515.6 17.02.26 |
116'125 | ||
|
Fastighets Bal Rg-B 02.04.2026 / 12:55:00 |
56.62 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
493'645 | ||
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
361'178 | ||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'437'666 | ||
|
Indutrade Rg 02.04.2026 / 12:55:00 |
211.60 | 0.00% |
244.40 07.01.26 |
194 23.03.26 |
67'434 | ||
|
Lifco Rg-B 02.04.2026 / 12:55:00 |
277.00 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
226'586 | ||
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
258'068 | ||
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
582'394 | ||
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
531'068 | ||
|
Securitas -B- 02.04.2026 / 12:55:00 |
162.80 | 0.00% |
163.40 01.04.26 |
142.3 13.01.26 |
188'763 | ||
|
Skanska -B- 02.04.2026 / 12:55:00 |
238.30 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
225'768 | ||
|
SKF -B- 02.04.2026 / 12:55:00 |
223.60 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
402'773 | ||
|
Stora Enso -R- 02.04.2026 / 12:55:00 |
110.30 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
58'290 | ||
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'447'661 | ||
|
Svenska Cellulo -B- 02.04.2026 / 12:55:00 |
109.25 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
401'122 | ||
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
172'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 06:35 / 07.04.26 |
0.9218 | 0.06% | |
|
USD/CHF 06:35 / 07.04.26 |
0.7992 | 0.18% | |
|
Gold 1 Uz 06:35 / 07.04.26 |
4'660.39 | 0.20% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |