×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 02.10.2026 - 10:25:54
  • 305.13
  • 1.34%
  • 4.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
02.10.2026 / 10:10:20
344.20 2.02% 6.80 344.00 344.40 28'623
Alfa Laval Rg
02.10.2026 / 10:10:54
561.50 2.00% 11.00 561.20 561.60 53'660
Assa Abloy Rg-B
02.10.2026 / 10:10:48
357.30 1.91% 6.70 357.20 357.40 137'077
Atlas Copco Rg-A
02.10.2026 / 10:10:43
210.60 2.36% 4.85 210.60 210.70 401'129
Boliden Rg
02.10.2026 / 10:10:36
513.00 2.31% 11.60 513.00 513.40 79'900
Epiroc Rg-A
02.10.2026 / 10:10:36
264.20 2.05% 5.30 264.20 264.40 131'957
EQT Rg
02.10.2026 / 10:10:47
284.80 0.99% 2.80 284.70 284.90 95'221
Ericsson-B N
02.10.2026 / 10:10:42
93.36 2.14% 1.96 93.34 93.38 578'593
Essity Aktie-B Rg
02.10.2026 / 10:10:16
257.65 0.35% 0.90 257.70 257.80 53'675
Evolution Rg
02.10.2026 / 10:10:27
806.60 2.05% 16.20 806.20 807.00 14'410
Hennes & Mauritz-B-
02.10.2026 / 10:10:33
160.80 1.45% 2.30 160.65 160.80 231'150
Hexagon Rg-B
02.10.2026 / 10:10:41
102.70 3.92% 3.87 102.65 102.75 896'194
Indutrade Rg
02.10.2026 / 10:09:26
259.80 1.80% 4.60 259.60 260.00 10'687
Lifco Rg-B
02.10.2026 / 10:06:20
321.80 1.45% 4.60 322.00 322.40 19'233
Nordnet Rg
02.10.2026 / 10:10:25
345.00 0.52% 1.80 344.40 345.20 33'459
Saab Rg-B
02.10.2026 / 10:10:56
625.40 0.42% 2.60 625.20 625.70 60'451
Sandvik Rg
02.10.2026 / 10:10:14
364.70 1.74% 6.25 364.70 364.90 157'759
SEB -A-
02.10.2026 / 10:09:36
231.60 1.05% 2.40 231.40 231.60 205'583
Securitas -B-
02.10.2026 / 10:10:54
153.60 0.52% 0.80 153.50 153.60 38'592
Skanska -B-
02.10.2026 / 10:10:22
279.40 2.05% 5.60 279.30 279.50 50'517
SKF -B-
02.10.2026 / 10:10:54
275.30 3.03% 8.10 275.20 275.40 62'253
Stora Enso -R-
02.10.2026 / 10:07:56
114.40 1.15% 1.30 114.40 114.60 17'207
Sv Handbk Rg-A
02.10.2026 / 10:10:38
153.05 0.69% 1.05 153.05 153.15 351'643
Svenska Cellulo -B-
02.10.2026 / 10:10:00
119.95 0.38% 0.45 119.90 120.00 77'510
Swe Orphan Biovi Rg
02.10.2026 / 10:08:54
432.40 -0.83% -3.60 432.20 433.00 5'734
Sweden 30
305.13
1.34%
Addtech Rg-B
344.20
2.02%
Alfa Laval Rg
561.50
2.00%
Assa Abloy Rg-B
357.30
1.91%
Atlas Copco Rg-A
210.60
2.36%
Boliden Rg
513.00
2.31%
Epiroc Rg-A
264.20
2.05%
EQT Rg
284.80
0.99%
Ericsson-B N
93.36
2.14%
Essity Aktie-B Rg
257.65
0.35%
Evolution Rg
806.60
2.05%
Hennes & Mauritz-B-
160.80
1.45%
Hexagon Rg-B
102.70
3.92%
Indutrade Rg
259.80
1.80%
Lifco Rg-B
321.80
1.45%
Nordnet Rg
345.00
0.52%
Saab Rg-B
625.40
0.42%
Sandvik Rg
364.70
1.74%
SEB -A-
231.60
1.05%
Securitas -B-
153.60
0.52%
Skanska -B-
279.40
2.05%
SKF -B-
275.30
3.03%
Stora Enso -R-
114.40
1.15%
Sv Handbk Rg-A
153.05
0.69%
Svenska Cellulo -B-
119.95
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
02.10.2026 / 10:08:54 		432.40 31.09% 37.54% -1.19% -4.72% -8.47% 37.62% 94.64%
Nordnet Rg
02.10.2026 / 10:10:25 		345.00 26.92% 46.67% 4.55% -2.76% -6.05% 25.73% 138.33%
Evolution Rg
02.10.2026 / 10:10:27 		806.60 25.22% -7.25% -1.27% -4.79% 17.72% 6.92% -28.52%
Swedbank -A-
02.10.2026 / 10:10:56 		402.65 24.44% 83.98% -1.67% 4.31% 10.62% 42.05% 99.20%
Atlas Copco Rg-A
02.10.2026 / 10:10:43 		210.60 23.46% 22.22% 2.51% 4.26% 10.29% 23.99% 39.73%
Epiroc Rg-A
02.10.2026 / 10:10:36 		264.20 23.14% 34.77% 2.09% 0.88% 2.13% 27.08% 24.53%
Sandvik Rg
02.10.2026 / 10:10:14 		364.70 18.77% 81.40% -3.75% -6.65% -6.46% 35.25% 77.63%
Alfa Laval Rg
02.10.2026 / 10:10:54 		561.50 17.63% 19.44% 0.09% 0.79% 0.41% 26.11% 46.49%
SEB -A-
02.10.2026 / 10:09:36 		231.60 17.18% 51.44% -0.90% 2.18% 15.63% 25.56% 75.36%
Saab Rg-B
02.10.2026 / 10:10:56 		625.40 15.40% 0.00% 0.64% 6.34% 14.37% 10.24% 0.00%
Sv Handbk Rg-A
02.10.2026 / 10:10:38 		153.05 12.84% 33.30% -1.72% 1.61% 6.90% 25.66% 55.80%
Trelleborg -B-
02.10.2026 / 10:09:45 		448.20 12.02% 16.21% -3.53% -0.75% 8.76% 25.16% 60.97%
Sweden 30
02.10.2026 / 10:25:55 		305.13 10.15% 24.22% -0.58% -1.00% 3.18% 16.51% 44.49%
Telia Company Rg
02.10.2026 / 10:10:51 		43.89 9.40% 41.64% -3.59% -1.35% -3.52% 23.70% 91.85%
SKF -B-
02.10.2026 / 10:10:54 		275.30 8.55% 29.08% 1.19% 0.51% 6.05% 14.66% 46.53%
Skanska -B-
02.10.2026 / 10:10:22 		279.40 8.14% 18.02% -0.29% 2.82% 9.91% 13.90% 51.75%
Volvo -B- Rg
02.10.2026 / 10:10:51 		320.70 7.14% 18.78% -1.57% -7.79% -5.17% 16.41% 41.00%
Indutrade Rg
02.10.2026 / 10:09:26 		259.80 6.51% -7.47% 0.85% 4.51% 23.36% 11.69% 25.90%
Securitas -B-
02.10.2026 / 10:10:54 		153.60 3.87% 11.98% 1.72% 0.85% -5.88% 8.55% 76.32%
Addtech Rg-B
02.10.2026 / 10:10:20 		344.20 3.05% 12.24% 1.12% 4.18% 4.75% 13.52% 92.14%
Tele2 -B-
02.10.2026 / 10:09:58 		159.10 1.84% 44.96% -5.20% -5.80% -5.04% 0.55% 88.74%
Ericsson-B N
02.10.2026 / 10:10:42 		93.36 0.91% 1.94% -1.71% -4.08% -14.82% 18.87% 71.39%
Hexagon Rg-B
02.10.2026 / 10:10:41 		102.70 -1.04% 3.14% 4.57% 6.03% 26.03% -2.40% 16.49%
Stora Enso -R-
02.10.2026 / 10:07:56 		114.40 -2.25% 1.43% -3.46% 1.51% 9.68% 9.47% -17.45%
Assa Abloy Rg-B
02.10.2026 / 10:10:48 		357.30 -2.69% 7.78% 0.88% 1.13% 6.82% 7.67% 47.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
02.10.2026 / 10:10:20 		344.20 2.02% 344.20
10:07 		338.40
09:00 		365.20
06.08.26 		283
23.03.26 		28'623
Alfa Laval Rg
02.10.2026 / 10:10:54 		561.50 2.00% 561.50
10:10 		552.60
09:00 		592.30
03.07.26 		464.05
02.01.26 		53'660
Assa Abloy Rg-B
02.10.2026 / 10:10:48 		357.30 1.91% 357.50
09:57 		352.40
09:03 		396.90
06.02.26 		314.4
23.03.26 		137'077
Atlas Copco Rg-A
02.10.2026 / 10:10:43 		210.60 2.36% 210.60
10:09 		208.10
09:00 		212.30
12.08.26 		153.45
23.03.26 		401'129
Boliden Rg
02.10.2026 / 10:10:36 		513.00 2.31% 514.00
10:09 		505.30
09:00 		727.60
25.02.26 		453.1
27.03.26 		79'900
Epiroc Rg-A
02.10.2026 / 10:10:36 		264.20 2.05% 264.40
09:57 		259.85
09:00 		284.60
04.06.26 		208.6
02.01.26 		131'957
EQT Rg
02.10.2026 / 10:10:47 		284.80 0.99% 285.20
10:08 		282.10
09:00 		383.00
22.01.26 		259.1
23.06.26 		95'221
Ericsson-B N
02.10.2026 / 10:10:42 		93.36 2.14% 93.42
09:57 		92.42
09:00 		128.43
03.06.26 		84.54
20.01.26 		578'593
Essity Aktie-B Rg
02.10.2026 / 10:10:16 		257.65 0.35% 257.70
10:10 		256.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		53'675
Evolution Rg
02.10.2026 / 10:10:27 		806.60 2.05% 807.10
10:07 		796.40
09:00 		911.00
17.09.26 		515.6
17.02.26 		14'410
Hennes & Mauritz-B-
02.10.2026 / 10:10:33 		160.80 1.45% 161.10
09:57 		158.65
09:04 		194.33
27.02.26 		156.4
13.05.26 		231'150
Hexagon Rg-B
02.10.2026 / 10:10:41 		102.70 3.92% 102.95
10:04 		100.25
09:00 		102.95
02.10.26 		77.58
26.06.26 		896'194
Indutrade Rg
02.10.2026 / 10:09:26 		259.80 1.80% 259.80
10:08 		255.80
09:19 		261.20
30.09.26 		180.65
23.06.26 		10'687
Lifco Rg-B
02.10.2026 / 10:06:20 		321.80 1.45% 321.80
10:06 		317.70
09:00 		353.20
02.01.26 		268
23.03.26 		19'233
Nordnet Rg
02.10.2026 / 10:10:25 		345.00 0.52% 346.00
09:57 		338.60
09:09 		380.60
17.07.26 		261.6
08.01.26 		33'459
Saab Rg-B
02.10.2026 / 10:10:56 		625.40 0.42% 631.20
09:24 		621.30
09:58 		748.70
19.01.26 		475.85
18.05.26 		60'451
Sandvik Rg
02.10.2026 / 10:10:14 		364.70 1.74% 364.70
10:10 		361.10
09:40 		413.20
03.07.26 		298.75
02.01.26 		157'759
SEB -A-
02.10.2026 / 10:09:36 		231.60 1.05% 231.60
10:09 		228.70
09:12 		238.50
29.09.26 		168.2
30.03.26 		205'583
Securitas -B-
02.10.2026 / 10:10:54 		153.60 0.52% 153.60
10:09 		152.20
09:30 		172.00
17.04.26 		142.3
13.01.26 		38'592
Skanska -B-
02.10.2026 / 10:10:22 		279.40 2.05% 279.60
10:09 		275.10
09:03 		286.50
23.09.26 		233.5
02.04.26 		50'517
SKF -B-
02.10.2026 / 10:10:54 		275.30 3.03% 275.40
10:08 		269.70
09:00 		280.00
31.08.26 		204.9
23.03.26 		62'253
Stora Enso -R-
02.10.2026 / 10:07:56 		114.40 1.15% 115.30
09:05 		113.40
09:00 		129.10
12.02.26 		96.85
23.07.26 		17'207
Sv Handbk Rg-A
02.10.2026 / 10:10:38 		153.05 0.69% 153.30
09:00 		151.80
09:12 		157.88
28.09.26 		116.775
26.03.26 		351'643
Svenska Cellulo -B-
02.10.2026 / 10:10:00 		119.95 0.38% 121.05
09:05 		119.25
09:45 		127.00
23.09.26 		96.03
01.07.26 		77'510
Swe Orphan Biovi Rg
02.10.2026 / 10:08:54 		432.40 -0.83% 433.40
09:57 		425.90
09:05 		486.80
10.07.26 		322.2
20.01.26 		5'734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:10 / 02.10.26
13'717.37 0.69%
Eurozone 50
10:25 / 02.10.26
640.87 0.82%
L&S Dax
10:25 / 02.10.26
25'183.00 0.84%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
10:10 / 02.10.26
16.679 -1.87%
EUR/CHF
10:25 / 02.10.26
0.9321 -0.23%
USD/CHF
10:25 / 02.10.26
0.8282 -0.36%
Gold 1 Uz
10:25 / 02.10.26
4'184.19 0.13%
Rohöl Brent
10:25 / 02.10.26
99.73 -2.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:10 / 02.10.26
13'717.37 0.69%

Top 5zur Gesamtübersicht

ABB N
10:10 / 02.10.26
81.86 2.81%
Sika N
10:10 / 02.10.26
183.05 2.18%
Amrize N
10:10 / 02.10.26
31.08 2.10%
Sandoz Group N
10:10 / 02.10.26
69.76 1.96%
Geberit N
10:10 / 02.10.26
540.60 1.85%

Flop 5zur Gesamtübersicht

Roche PS
10:10 / 02.10.26
347.20 -0.52%
Givaudan N
10:10 / 02.10.26
3'339.00 -0.03%
Novartis N
10:10 / 02.10.26
118.30 0.20%
Swiss Life N
10:10 / 02.10.26
886.40 0.32%
Partners N
10:09 / 02.10.26
597.40 0.34%
NAME INTRADAY KURS +/-%
SPI
10:09 / 02.10.26
19'460.86 0.67%

Top 5zur Gesamtübersicht

Asmallworld N
09:01 / 02.10.26
0.7700 4.05%
BVZ N
10:00 / 02.10.26
1'530.00 3.38%
Huber+Suhner N
10:09 / 02.10.26
187.20 3.20%
Kuros Bio N
10:09 / 02.10.26
19.440 3.13%
Julius Bär N
10:10 / 02.10.26
73.44 3.12%

Flop 5zur Gesamtübersicht

Gurit Hldg N
10:09 / 02.10.26
50.40 -12.20%
Addex N
10:10 / 02.10.26
0.0210 -3.67%
SHL Telemedicine N
09:11 / 02.10.26
1.035 -3.27%
Curatis Holding N
09:06 / 02.10.26
17.200 -3.10%
DSM Firmenich N
10:10 / 02.10.26
87.90 -2.17%
NAME INTRADAY KURS +/-%
SLI
10:10 / 02.10.26
2'216.94 0.90%

Top 5zur Gesamtübersicht

Julius Bär N
10:10 / 02.10.26
73.44 3.12%
ABB N
10:10 / 02.10.26
81.86 2.81%
Sika N
10:10 / 02.10.26
183.05 2.18%
Amrize N
10:10 / 02.10.26
31.08 2.10%
Sandoz Group N
10:10 / 02.10.26
69.76 1.96%

Flop 5zur Gesamtübersicht

Roche PS
10:10 / 02.10.26
347.20 -0.52%
Sonova N
10:10 / 02.10.26
249.60 -0.24%
Lindt PS
10:05 / 02.10.26
7'615.00 -0.13%
Kühne + Nagel N
10:10 / 02.10.26
220.40 -0.05%
Givaudan N
10:10 / 02.10.26
3'339.00 -0.03%
NAME INTRADAY KURS +/-%
SMIM
10:10 / 02.10.26
3'055.30 0.57%

Top 5zur Gesamtübersicht

Julius Bär N
10:10 / 02.10.26
73.44 3.12%
Accelleron N
10:07 / 02.10.26
75.25 2.73%
Belimo N
10:07 / 02.10.26
810.50 2.27%
Avolta N
10:10 / 02.10.26
43.88 1.81%
VAT N
10:08 / 02.10.26
692.00 1.70%

Flop 5zur Gesamtübersicht

DSM Firmenich N
10:10 / 02.10.26
87.90 -2.17%
Swissquote Grp Rg
10:10 / 02.10.26
36.14 -1.79%
Roche I
10:09 / 02.10.26
357.20 -0.45%
Sonova N
10:10 / 02.10.26
249.60 -0.24%
Lindt PS
10:05 / 02.10.26
7'615.00 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 Alpine Select AG Kauf 0.00 9.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026