×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 29.10.2026 - 14:04:27
  • 306.08
  • 0.48%
  • 1.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
29.10.2026 / 13:49:19
311.40 0.52% 1.60 311.20 311.60 108'347
Alfa Laval Rg
29.10.2026 / 13:49:18
545.70 -0.78% -4.30 545.40 545.80 221'065
Assa Abloy Rg-B
29.10.2026 / 13:49:21
382.95 0.01% 0.05 382.90 383.00 286'267
Atlas Copco Rg-A
29.10.2026 / 13:49:15
187.00 -0.28% -0.53 186.95 187.05 1'106'525
Boliden Rg
29.10.2026 / 13:49:22
510.40 2.40% 11.95 509.60 510.20 476'161
Epiroc Rg-A
29.10.2026 / 13:49:30
244.45 -1.55% -3.85 244.40 244.50 438'163
EQT Rg
29.10.2026 / 13:49:30
307.00 2.06% 6.20 306.90 307.10 325'954
Ericsson-B N
29.10.2026 / 13:48:23
109.20 -0.05% -0.05 109.15 109.25 524'424
Essity Aktie-B Rg
29.10.2026 / 13:49:01
276.40 0.66% 1.80 276.40 276.50 237'147
Evolution Rg
29.10.2026 / 13:48:01
831.50 -0.28% -2.30 831.40 831.60 28'632
Hennes & Mauritz-B-
29.10.2026 / 13:49:06
174.85 -0.88% -1.55 174.75 174.85 137'436
Hexagon Rg-B
29.10.2026 / 13:49:19
109.25 -0.09% -0.10 109.20 109.25 1'075'307
Indutrade Rg
29.10.2026 / 13:48:55
259.80 0.15% 0.40 259.60 260.00 34'549
Lifco Rg-B
29.10.2026 / 13:49:21
277.60 -0.79% -2.20 277.40 277.80 69'257
Nordnet Rg
29.10.2026 / 13:44:00
329.80 1.17% 3.80 329.60 330.00 48'320
Saab Rg-B
29.10.2026 / 13:49:28
678.20 3.56% 23.30 678.00 678.40 216'478
Sandvik Rg
29.10.2026 / 13:49:18
359.75 -0.70% -2.55 359.70 359.80 334'727
SEB -A-
29.10.2026 / 13:49:21
209.30 0.67% 1.40 209.30 209.40 275'526
Securitas -B-
29.10.2026 / 13:49:19
153.60 0.00% 0.00 153.50 153.70 184'475
Skanska -B-
29.10.2026 / 13:48:30
281.40 1.37% 3.80 281.40 281.50 196'952
SKF -B-
29.10.2026 / 13:49:18
277.80 -0.18% -0.50 277.60 277.80 128'423
Stora Enso -R-
29.10.2026 / 13:49:07
107.80 0.28% 0.30 107.70 107.90 29'277
Sv Handbk Rg-A
29.10.2026 / 13:49:19
156.45 0.55% 0.85 156.40 156.45 481'751
Svenska Cellulo -B-
29.10.2026 / 13:47:20
122.75 -0.08% -0.10 122.65 122.75 150'583
Swe Orphan Biovi Rg
29.10.2026 / 13:48:47
484.50 0.56% 2.70 484.20 484.80 154'821
Sweden 30
306.06
0.47%
Addtech Rg-B
311.40
0.52%
Alfa Laval Rg
545.70
-0.78%
Assa Abloy Rg-B
382.95
0.01%
Atlas Copco Rg-A
187.00
-0.28%
Boliden Rg
510.40
2.40%
Epiroc Rg-A
244.45
-1.55%
EQT Rg
307.00
2.06%
Ericsson-B N
109.20
-0.05%
Essity Aktie-B Rg
276.40
0.66%
Evolution Rg
831.50
-0.28%
Hennes & Mauritz-B-
174.85
-0.88%
Hexagon Rg-B
109.25
-0.09%
Indutrade Rg
259.80
0.15%
Lifco Rg-B
277.60
-0.79%
Nordnet Rg
329.80
1.17%
Saab Rg-B
678.20
3.56%
Sandvik Rg
359.75
-0.70%
SEB -A-
209.30
0.67%
Securitas -B-
153.60
0.00%
Skanska -B-
281.40
1.37%
SKF -B-
277.80
-0.18%
Stora Enso -R-
107.80
0.28%
Sv Handbk Rg-A
156.45
0.55%
Svenska Cellulo -B-
122.75
-0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
29.10.2026 / 13:48:47 		484.50 44.86% 51.99% 6.81% 11.12% 9.47% 46.64% 115.86%
Evolution Rg
29.10.2026 / 13:48:01 		831.50 32.10% -2.16% 2.71% 5.20% 14.15% 27.81% -14.42%
Saab Rg-B
29.10.2026 / 13:49:28 		678.20 21.35% 0.00% 6.97% 8.90% 7.74% 32.41% 0.00%
Swedbank -A-
29.10.2026 / 13:49:08 		393.55 21.32% 79.36% 3.54% -1.78% 1.33% 35.38% 119.40%
Telia Company Rg
29.10.2026 / 13:48:54 		48.48 20.86% 56.48% 0.36% 11.96% 10.31% 30.32% 101.16%
Ericsson-B N
29.10.2026 / 13:48:23 		109.20 20.61% 21.85% 7.06% 19.47% 12.40% 13.13% 121.18%
Nordnet Rg
29.10.2026 / 13:44:00 		329.80 20.56% 39.32% 1.60% -3.90% -7.77% 18.46% 111.28%
Sandvik Rg
29.10.2026 / 13:49:18 		359.75 20.05% 83.35% 7.00% 0.36% -2.07% 24.91% 93.74%
Epiroc Rg-A
29.10.2026 / 13:49:30 		244.45 18.10% 29.26% -1.15% -5.58% -3.42% 20.54% 35.06%
Alfa Laval Rg
29.10.2026 / 13:49:18 		545.70 17.52% 19.33% 0.53% -0.87% -4.61% 19.49% 53.20%
Trelleborg -B-
29.10.2026 / 13:48:20 		452.80 16.36% 20.71% 1.30% 3.19% 3.21% 13.23% 67.64%
Sv Handbk Rg-A
29.10.2026 / 13:49:19 		156.45 15.52% 36.46% 5.75% 2.93% 5.02% 25.49% 64.38%
SKF -B-
29.10.2026 / 13:49:18 		277.80 13.06% 34.44% 6.48% 3.97% 6.03% 11.70% 57.01%
Atlas Copco Rg-A
29.10.2026 / 13:49:15 		187.00 12.53% 11.39% 5.12% -9.11% -11.04% 13.32% 30.05%
Sweden 30
29.10.2026 / 14:04:29 		306.06 10.48% 25.68% 3.22% 1.65% -1.29% 14.23% 53.94%
Skanska -B-
29.10.2026 / 13:48:30 		281.40 9.64% 19.66% 5.20% 2.78% 3.36% 6.91% 70.78%
Hexagon Rg-B
29.10.2026 / 13:49:19 		109.25 9.50% 14.12% 6.64% 10.54% 13.03% 2.85% 34.25%
Indutrade Rg
29.10.2026 / 13:48:55 		259.80 8.26% -5.95% 0.39% 1.80% 6.13% 0.81% 35.81%
SEB -A-
29.10.2026 / 13:49:21 		209.30 6.29% 37.36% 2.50% -8.68% -7.14% 14.72% 69.37%
Assa Abloy Rg-B
29.10.2026 / 13:49:21 		382.95 6.27% 17.71% 5.15% 9.23% 4.60% 6.04% 64.33%
Volvo -B- Rg
29.10.2026 / 13:48:56 		310.90 4.88% 16.28% -0.37% -2.26% -14.23% 18.75% 42.29%
Securitas -B-
29.10.2026 / 13:49:19 		153.60 4.42% 12.57% -6.80% 0.52% -0.52% 9.30% 74.35%
Essity Aktie-B Rg
29.10.2026 / 13:49:01 		276.40 3.27% -6.99% 0.14% 7.65% -1.93% 5.08% 11.31%
Tele2 -B-
29.10.2026 / 13:49:12 		159.88 2.13% 45.38% -0.11% 1.25% -3.27% 5.90% 101.87%
Svenska Cellulo -B-
29.10.2026 / 13:47:20 		122.75 -0.28% -12.34% -2.19% 2.72% 11.54% -3.27% -19.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
29.10.2026 / 13:49:19 		311.40 0.52% 311.60
13:41 		306.40
09:15 		365.20
06.08.26 		283
23.03.26 		108'347
Alfa Laval Rg
29.10.2026 / 13:49:18 		545.70 -0.78% 550.60
09:04 		542.20
12:38 		595.40
14.10.26 		464.05
02.01.26 		221'065
Assa Abloy Rg-B
29.10.2026 / 13:49:21 		382.95 0.01% 384.10
09:56 		381.20
09:17 		396.90
06.02.26 		314.4
23.03.26 		286'267
Atlas Copco Rg-A
29.10.2026 / 13:49:15 		187.00 -0.28% 187.45
09:56 		185.55
09:00 		214.15
06.10.26 		153.45
23.03.26 		1'106'525
Boliden Rg
29.10.2026 / 13:49:22 		510.40 2.40% 514.40
13:06 		493.50
13:01 		727.60
25.02.26 		453.1
27.03.26 		476'161
Epiroc Rg-A
29.10.2026 / 13:49:30 		244.45 -1.55% 246.30
10:46 		243.00
09:53 		284.60
04.06.26 		208.6
02.01.26 		438'163
EQT Rg
29.10.2026 / 13:49:30 		307.00 2.06% 307.40
13:30 		300.50
09:00 		383.00
22.01.26 		259.1
23.06.26 		325'954
Ericsson-B N
29.10.2026 / 13:48:23 		109.20 -0.05% 109.65
11:00 		108.50
09:00 		128.43
03.06.26 		84.54
20.01.26 		524'424
Essity Aktie-B Rg
29.10.2026 / 13:49:01 		276.40 0.66% 278.40
11:08 		274.90
09:01 		293.10
24.02.26 		239.4
27.03.26 		237'147
Evolution Rg
29.10.2026 / 13:48:01 		831.50 -0.28% 831.50
13:48 		824.10
10:27 		911.00
17.09.26 		515.6
17.02.26 		28'632
Hennes & Mauritz-B-
29.10.2026 / 13:49:06 		174.85 -0.88% 176.90
09:07 		174.25
12:59 		194.33
27.02.26 		156.4
13.05.26 		137'436
Hexagon Rg-B
29.10.2026 / 13:49:19 		109.25 -0.09% 109.53
11:08 		108.45
10:18 		109.80
28.10.26 		77.58
26.06.26 		1'075'307
Indutrade Rg
29.10.2026 / 13:48:55 		259.80 0.15% 259.80
09:00 		256.50
09:12 		272.40
16.10.26 		180.65
23.06.26 		34'549
Lifco Rg-B
29.10.2026 / 13:49:21 		277.60 -0.79% 278.30
09:00 		275.40
11:33 		353.20
02.01.26 		268
23.03.26 		69'257
Nordnet Rg
29.10.2026 / 13:44:00 		329.80 1.17% 330.80
12:15 		324.60
09:01 		380.60
17.07.26 		261.6
08.01.26 		48'320
Saab Rg-B
29.10.2026 / 13:49:28 		678.20 3.56% 678.50
13:49 		657.00
09:00 		748.70
19.01.26 		475.85
18.05.26 		216'478
Sandvik Rg
29.10.2026 / 13:49:18 		359.75 -0.70% 360.55
11:03 		356.90
09:08 		413.20
03.07.26 		298.75
02.01.26 		334'727
SEB -A-
29.10.2026 / 13:49:21 		209.30 0.67% 210.10
13:40 		207.60
09:09 		238.50
29.09.26 		168.2
30.03.26 		275'526
Securitas -B-
29.10.2026 / 13:49:19 		153.60 0.00% 154.60
11:57 		153.10
09:19 		172.00
17.04.26 		142.3
13.01.26 		184'475
Skanska -B-
29.10.2026 / 13:48:30 		281.40 1.37% 281.80
10:58 		277.20
09:00 		286.50
23.09.26 		233.5
02.04.26 		196'952
SKF -B-
29.10.2026 / 13:49:18 		277.80 -0.18% 280.00
10:55 		275.70
09:03 		281.90
06.10.26 		204.9
23.03.26 		128'423
Stora Enso -R-
29.10.2026 / 13:49:07 		107.80 0.28% 107.80
13:49 		106.50
09:01 		129.10
12.02.26 		96.85
23.07.26 		29'277
Sv Handbk Rg-A
29.10.2026 / 13:49:19 		156.45 0.55% 156.70
10:16 		155.13
09:09 		157.88
28.09.26 		116.775
26.03.26 		481'751
Svenska Cellulo -B-
29.10.2026 / 13:47:20 		122.75 -0.08% 123.03
09:30 		122.00
10:34 		127.00
23.09.26 		96.03
01.07.26 		150'583
Swe Orphan Biovi Rg
29.10.2026 / 13:48:47 		484.50 0.56% 485.00
12:45 		472.80
09:00 		486.80
10.07.26 		322.2
20.01.26 		154'821

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:49 / 29.10.26
14'779.37 1.36%
Eurozone 50
14:04 / 29.10.26
633.18 0.52%
L&S Dax
14:04 / 29.10.26
26'037.00 1.26%
S&P 500 (ETF SPY)
01:04 / 29.10.26
772.31 0.34%
VSMI Vola-Index
13:49 / 29.10.26
16.268 -0.91%
EUR/CHF
14:04 / 29.10.26
0.9221 -0.14%
USD/CHF
14:04 / 29.10.26
0.8288 0.14%
Gold 1 Uz
14:04 / 29.10.26
4'025.70 -0.69%
Rohöl Brent
14:04 / 29.10.26
109.76 -0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:49 / 29.10.26
14'779.37 1.36%

Top 5zur Gesamtübersicht

Sandoz Group N
13:48 / 29.10.26
84.94 6.33%
Novartis N
13:49 / 29.10.26
133.30 3.16%
Galderma Group N
13:46 / 29.10.26
190.40 2.81%
UBS N
13:48 / 29.10.26
39.55 2.46%
Holcim N
13:49 / 29.10.26
69.26 1.70%

Flop 5zur Gesamtübersicht

Amrize N
13:48 / 29.10.26
32.02 -3.23%
Logitech N
13:48 / 29.10.26
81.52 -0.61%
Richemont N
13:49 / 29.10.26
164.40 0.18%
Nestlé N
13:48 / 29.10.26
83.00 0.23%
Givaudan N
13:48 / 29.10.26
3'925.00 0.28%
NAME INTRADAY KURS +/-%
SPI
13:48 / 29.10.26
20'822.02 1.15%

Top 5zur Gesamtübersicht

Sandoz Group N
13:48 / 29.10.26
84.94 6.33%
Avolta N
13:45 / 29.10.26
47.90 6.16%
Cosmo Pharma N
13:47 / 29.10.26
58.90 6.13%
Santhera Pharm Hl N
13:47 / 29.10.26
15.860 6.02%
Relief Therapeutics N
13:36 / 29.10.26
0.1640 5.13%

Flop 5zur Gesamtübersicht

Rieter N
13:46 / 29.10.26
2.185 -4.59%
Amrize N
13:48 / 29.10.26
32.02 -3.23%
EvoNext Hldgs N
13:42 / 29.10.26
2.200 -3.08%
MCH N
13:38 / 29.10.26
6.400 -3.03%
Groupe Minoteries N
12:59 / 29.10.26
224.00 -2.61%
NAME INTRADAY KURS +/-%
SLI
13:49 / 29.10.26
2'369.78 1.21%

Top 5zur Gesamtübersicht

Sandoz Group N
13:48 / 29.10.26
84.94 6.33%
Novartis N
13:49 / 29.10.26
133.30 3.16%
Galderma Group N
13:46 / 29.10.26
190.40 2.81%
UBS N
13:48 / 29.10.26
39.55 2.46%
Holcim N
13:49 / 29.10.26
69.26 1.70%

Flop 5zur Gesamtübersicht

Amrize N
13:48 / 29.10.26
32.02 -3.23%
SGS Rg
13:45 / 29.10.26
103.00 -1.25%
Lindt PS
13:48 / 29.10.26
8'265.00 -0.84%
Logitech N
13:48 / 29.10.26
81.52 -0.61%
Schindler PS
13:46 / 29.10.26
299.20 -0.40%
NAME INTRADAY KURS +/-%
SMIM
13:49 / 29.10.26
3'202.57 0.29%

Top 5zur Gesamtübersicht

Avolta N
13:45 / 29.10.26
47.90 6.16%
Julius Bär N
13:47 / 29.10.26
69.86 1.63%
Helvetia Baloise N
13:45 / 29.10.26
219.00 1.39%
Flughafen Zürich N
13:47 / 29.10.26
204.60 1.39%
Kühne + Nagel N
13:46 / 29.10.26
234.50 0.95%

Flop 5zur Gesamtübersicht

SGS Rg
13:45 / 29.10.26
103.00 -1.25%
SIG Group N
13:49 / 29.10.26
14.530 -1.16%
Belimo N
13:40 / 29.10.26
797.00 -0.87%
Lindt PS
13:48 / 29.10.26
8'265.00 -0.84%
Lindt N
13:48 / 29.10.26
85'000.00 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026