Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.07.2026 - 17:30:01
- 295.73
- -0.02%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.07.2026 / 17:25:00 |
328.60 | 0.86% | 2.80 | 329.20 | 329.20 | 0 | |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 0.00% | 0.00 | 560.00 | 560.00 | 0 | |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.47% | 1.55 | 335.30 | 335.30 | 0 | |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | -0.13% | -0.25 | 191.10 | 191.10 | 0 | |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | -0.23% | -1.20 | 520.00 | 520.00 | 0 | |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 1.17% | 3.00 | 257.60 | 257.60 | 0 | |
|
EQT Rg 10.07.2026 / 17:25:00 |
280.00 | 0.65% | 1.80 | 280.10 | 280.10 | 0 | |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | -2.32% | -2.60 | 110.20 | 110.20 | 0 | |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.29% | 0.80 | 277.90 | 277.90 | 0 | |
|
Evolution Rg 10.07.2026 / 17:25:00 |
685.20 | 0.76% | 5.20 | 684.00 | 684.00 | 0 | |
|
Hennes & Mauritz-B- 10.07.2026 / 17:25:00 |
166.00 | 0.76% | 1.25 | 166.00 | 166.00 | 0 | |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | 1.41% | 1.13 | 81.40 | 81.40 | 0 | |
|
Indutrade Rg 10.07.2026 / 17:25:00 |
210.60 | 0.96% | 2.00 | 210.60 | 215.00 | 0 | |
|
Lifco Rg-B 10.07.2026 / 17:25:00 |
319.60 | 0.38% | 1.20 | 318.40 | 318.40 | 0 | |
|
Nordnet Rg 10.07.2026 / 17:25:00 |
367.20 | -0.33% | -1.20 | 367.20 | 367.80 | 0 | |
|
Saab Rg-B 10.07.2026 / 17:25:00 |
546.80 | -2.98% | -16.80 | 546.50 | 546.50 | 0 | |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 0.23% | 0.90 | 390.90 | 390.90 | 0 | |
|
SEB -A- 10.07.2026 / 17:25:00 |
200.30 | -0.60% | -1.20 | 200.90 | 200.90 | 0 | |
|
Securitas -B- 10.07.2026 / 17:25:00 |
163.20 | 0.31% | 0.50 | 162.70 | 162.70 | 0 | |
|
Skanska -B- 10.07.2026 / 17:25:00 |
254.20 | -0.64% | -1.65 | 253.60 | 253.60 | 0 | |
|
SKF -B- 10.07.2026 / 17:25:00 |
259.60 | 1.09% | 2.80 | 259.50 | 259.50 | 0 | |
|
Stora Enso -R- 10.07.2026 / 17:25:00 |
104.30 | 1.86% | 1.90 | 104.00 | 104.50 | 0 | |
|
Sv Handbk Rg-A 10.07.2026 / 17:25:00 |
143.18 | -0.54% | -0.78 | 143.40 | 143.40 | 0 | |
|
Svenska Cellulo -B- 10.07.2026 / 17:25:00 |
99.14 | 1.12% | 1.10 | 99.36 | 99.36 | 0 | |
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | -1.34% | -6.40 | 471.20 | 471.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | 43.96% | 51.04% | -1.42% | 7.80% | 12.26% | 64.71% | 146.45% |
|
Nordnet Rg 10.07.2026 / 17:25:00 |
367.20 | 36.24% | 57.44% | -0.43% | 1.89% | 6.99% | 34.01% | 160.91% |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 28.89% | 96.86% | -5.41% | 2.69% | -3.27% | 69.60% | 91.91% |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | 23.87% | 25.14% | 2.77% | -5.60% | 4.43% | 41.79% | 93.08% |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 21.62% | 33.11% | -3.18% | -2.71% | 1.47% | 19.99% | 27.53% |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 19.49% | 21.33% | -5.48% | 5.35% | -1.89% | 33.46% | 50.00% |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | 14.73% | 13.57% | -3.14% | 2.39% | 0.50% | 18.82% | 0.00% |
|
Swedbank -A- 10.07.2026 / 17:25:00 |
364.00 | 14.38% | 69.10% | -0.64% | 4.45% | 10.17% | 45.43% | 100.76% |
|
Telia Company Rg 10.07.2026 / 17:25:00 |
45.49 | 14.22% | 47.89% | -0.46% | -11.60% | -1.37% | 37.33% | 85.90% |
|
Volvo -B- Rg 10.07.2026 / 17:25:00 |
338.20 | 12.50% | 24.72% | -0.07% | 7.03% | 3.02% | 24.04% | 53.39% |
|
Securitas -B- 10.07.2026 / 17:25:00 |
163.20 | 10.61% | 19.24% | -0.43% | 3.62% | -5.12% | 12.79% | 86.24% |
|
Evolution Rg 10.07.2026 / 17:25:00 |
685.20 | 7.73% | -20.21% | 3.13% | -5.36% | 5.19% | -10.93% | -47.76% |
|
Tele2 -B- 10.07.2026 / 17:25:00 |
167.55 | 7.35% | 52.81% | 1.03% | -10.26% | -10.11% | 22.97% | 85.15% |
|
Sv Handbk Rg-A 10.07.2026 / 17:25:00 |
143.18 | 6.87% | 26.24% | -0.47% | 3.34% | 8.34% | 14.36% | 58.50% |
|
Sweden 30 10.07.2026 / 17:30:01 |
295.73 | 6.76% | 22.04% | -1.54% | 1.90% | -0.85% | 19.57% | 36.50% |
|
Trelleborg -B- 10.07.2026 / 17:25:00 |
412.10 | 4.47% | 8.37% | -1.88% | 1.38% | 3.96% | 10.71% | 60.47% |
|
Saab Rg-B 10.07.2026 / 17:25:00 |
546.80 | 4.43% | 0.00% | -2.95% | 4.43% | -7.58% | 11.89% | 0.00% |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 4.34% | -6.03% | -0.13% | 4.90% | 10.02% | 6.10% | -0.70% |
|
SKF -B- 10.07.2026 / 17:25:00 |
259.60 | 4.33% | 24.06% | -2.39% | 8.57% | 4.34% | 16.31% | 38.70% |
|
SEB -A- 10.07.2026 / 17:25:00 |
200.30 | 3.02% | 33.14% | 1.43% | 5.95% | 8.34% | 21.17% | 67.01% |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | 1.28% | 68.36% | -1.46% | -2.58% | -6.83% | 70.34% | 64.65% |
|
Skanska -B- 10.07.2026 / 17:25:00 |
254.20 | 1.05% | 10.28% | -5.41% | 5.37% | -3.05% | 12.93% | 64.85% |
|
Addtech Rg-B 10.07.2026 / 17:25:00 |
328.60 | -0.49% | 8.38% | -5.11% | 2.18% | -7.59% | -0.06% | 51.11% |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | -7.59% | 2.35% | -2.87% | 0.84% | -11.93% | 10.32% | 32.86% |
|
Lifco Rg-B 10.07.2026 / 17:25:00 |
319.60 | -9.70% | -0.44% | -3.15% | 4.17% | -1.90% | -20.18% | 47.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.07.2026 / 17:25:00 |
328.60 | 0.86% |
329.70 16:25 |
323.80 09:28 |
358.40 17.04.26 |
283 23.03.26 |
176'044 |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 0.00% |
565.60 14:13 |
557.00 17:12 |
592.30 03.07.26 |
464.05 02.01.26 |
304'676 |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.47% |
335.80 16:27 |
331.55 09:49 |
396.90 06.02.26 |
314.4 23.03.26 |
685'426 |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | -0.13% |
192.00 16:32 |
190.05 15:40 |
198.80 25.02.26 |
153.45 23.03.26 |
1'531'521 |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | -0.23% |
530.60 12:38 |
517.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
680'778 |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 1.17% |
260.40 16:28 |
256.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
442'652 |
|
EQT Rg 10.07.2026 / 17:25:00 |
280.00 | 0.65% |
282.05 14:44 |
276.20 11:11 |
383.00 22.01.26 |
259.1 23.06.26 |
445'343 |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | -2.32% |
112.40 09:01 |
109.25 17:06 |
128.43 03.06.26 |
84.54 20.01.26 |
3'040'704 |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.29% |
279.30 16:43 |
277.00 11:40 |
293.10 24.02.26 |
239.4 27.03.26 |
589'983 |
|
Evolution Rg 10.07.2026 / 17:25:00 |
685.20 | 0.76% |
688.20 10:15 |
678.80 09:01 |
746.40 19.05.26 |
515.6 17.02.26 |
369'228 |
|
Hennes & Mauritz-B- 10.07.2026 / 17:25:00 |
166.00 | 0.76% |
167.00 10:18 |
164.55 14:07 |
194.33 27.02.26 |
156.4 13.05.26 |
991'823 |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | 1.41% |
82.48 15:41 |
80.26 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
2'467'638 |
|
Indutrade Rg 10.07.2026 / 17:25:00 |
210.60 | 0.96% |
212.10 16:26 |
207.40 09:13 |
256.20 20.04.26 |
180.65 23.06.26 |
93'251 |
|
Lifco Rg-B 10.07.2026 / 17:25:00 |
319.60 | 0.38% |
320.60 16:07 |
316.00 11:03 |
353.20 02.01.26 |
268 23.03.26 |
140'423 |
|
Nordnet Rg 10.07.2026 / 17:25:00 |
367.20 | -0.33% |
369.00 09:00 |
361.00 10:38 |
376.00 06.07.26 |
261.6 08.01.26 |
148'323 |
|
Saab Rg-B 10.07.2026 / 17:25:00 |
546.80 | -2.98% |
565.30 09:00 |
542.00 15:36 |
748.70 19.01.26 |
475.85 18.05.26 |
381'712 |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 0.23% |
393.50 14:14 |
387.20 16:33 |
413.20 03.07.26 |
298.75 02.01.26 |
503'665 |
|
SEB -A- 10.07.2026 / 17:25:00 |
200.30 | -0.60% |
201.00 09:00 |
198.60 09:51 |
204.45 28.01.26 |
168.2 30.03.26 |
894'662 |
|
Securitas -B- 10.07.2026 / 17:25:00 |
163.20 | 0.31% |
164.00 14:34 |
162.20 10:52 |
172.00 17.04.26 |
142.3 13.01.26 |
231'178 |
|
Skanska -B- 10.07.2026 / 17:25:00 |
254.20 | -0.64% |
256.25 09:06 |
252.80 16:33 |
281.60 04.02.26 |
233.5 02.04.26 |
288'612 |
|
SKF -B- 10.07.2026 / 17:25:00 |
259.60 | 1.09% |
260.90 16:04 |
256.70 11:10 |
268.55 03.07.26 |
204.9 23.03.26 |
445'171 |
|
Stora Enso -R- 10.07.2026 / 17:25:00 |
104.30 | 1.86% |
106.10 09:18 |
103.50 13:36 |
129.10 12.02.26 |
100.5 01.07.26 |
163'426 |
|
Sv Handbk Rg-A 10.07.2026 / 17:25:00 |
143.18 | -0.54% |
144.03 09:00 |
142.65 09:51 |
149.65 04.02.26 |
116.775 26.03.26 |
1'294'366 |
|
Svenska Cellulo -B- 10.07.2026 / 17:25:00 |
99.14 | 1.12% |
100.30 09:22 |
98.12 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
554'659 |
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | -1.34% |
486.80 09:35 |
470.30 16:33 |
486.80 10.07.26 |
322.2 20.01.26 |
124'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 10:50 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 10:52 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 10:51 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |