×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 20.05.2026 - 17:30:00
  • 289.68
  • 1.83%
  • 5.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
20.05.2026 / 17:25:00
330.00 1.91% 6.20 328.00 328.00 418'311
Alfa Laval Rg
20.05.2026 / 17:25:00
547.20 0.81% 4.40 545.40 545.40 453'544
Assa Abloy Rg-B
20.05.2026 / 17:25:00
338.80 1.29% 4.30 337.20 337.20 1'697'702
Atlas Copco Rg-A
20.05.2026 / 17:25:00
175.43 2.33% 4.00 175.00 175.00 3'062'462
Boliden Rg
20.05.2026 / 17:25:00
524.00 5.65% 28.00 522.20 522.20 750'322
Epiroc Rg-A
20.05.2026 / 17:25:00
263.40 0.84% 2.20 262.00 262.00 1'452'466
EQT Rg
20.05.2026 / 17:25:00
309.50 1.44% 4.40 309.20 309.20 756'900
Ericsson-B N
20.05.2026 / 17:25:00
120.73 0.94% 1.13 120.20 120.20 3'763'869
Essity Aktie-B Rg
20.05.2026 / 17:25:00
254.60 -0.12% -0.30 253.60 253.60 640'946
Evolution Rg
20.05.2026 / 17:25:00
716.40 0.52% 3.70 714.60 714.60 487'866
Fastighets Bal Rg-B
20.05.2026 / 17:25:00
53.76 2.46% 1.29 53.42 53.42 1'511'559
Hennes & Mauritz-B-
20.05.2026 / 17:25:00
164.10 0.75% 1.23 163.00 163.00 2'109'603
Hexagon Rg-B
20.05.2026 / 17:25:00
107.40 2.53% 2.65 106.85 106.85 5'560'613
Indutrade Rg
20.05.2026 / 17:25:00
200.40 2.51% 4.90 198.40 198.40 253'351
Lifco Rg-B
20.05.2026 / 17:25:00
296.40 2.42% 7.00 294.20 294.20 439'841
Saab Rg-B
20.05.2026 / 17:25:00
524.80 2.34% 12.00 524.20 524.20 411'429
Sandvik Rg
20.05.2026 / 17:25:00
372.20 3.79% 13.60 370.40 370.40 1'245'164
SEB -A-
20.05.2026 / 17:25:00
184.70 2.02% 3.65 183.85 183.85 965'942
Securitas -B-
20.05.2026 / 17:25:00
159.70 1.53% 2.40 159.10 159.10 542'449
Skanska -B-
20.05.2026 / 17:25:00
246.30 1.86% 4.50 245.80 245.80 461'399
SKF -B-
20.05.2026 / 17:25:00
235.60 2.30% 5.30 234.40 234.40 593'306
Stora Enso -R-
20.05.2026 / 17:25:00
106.60 -0.19% -0.20 106.40 106.90 102'519
Sv Handbk Rg-A
20.05.2026 / 17:25:00
135.75 2.03% 2.70 135.00 135.00 1'772'405
Svenska Cellulo -B-
20.05.2026 / 17:25:00
99.86 0.42% 0.42 99.12 99.12 577'556
Swe Orphan Biovi Rg
20.05.2026 / 17:25:00
437.60 0.83% 3.60 436.40 436.40 105'341
Sweden 30
289.68
1.83%
Addtech Rg-B
330.00
1.91%
Alfa Laval Rg
547.20
0.81%
Assa Abloy Rg-B
338.80
1.29%
Atlas Copco Rg-A
175.43
2.33%
Boliden Rg
524.00
5.65%
Epiroc Rg-A
263.40
0.84%
EQT Rg
309.50
1.44%
Ericsson-B N
120.73
0.94%
Essity Aktie-B Rg
254.60
-0.12%
Evolution Rg
716.40
0.52%
Fastighets Bal Rg-B
53.76
2.46%
Hennes & Mauritz-B-
164.10
0.75%
Hexagon Rg-B
107.40
2.53%
Indutrade Rg
200.40
2.51%
Lifco Rg-B
296.40
2.42%
Saab Rg-B
524.80
2.34%
Sandvik Rg
372.20
3.79%
SEB -A-
184.70
2.02%
Securitas -B-
159.70
1.53%
Skanska -B-
246.30
1.86%
SKF -B-
235.60
2.30%
Stora Enso -R-
106.60
-0.19%
Sv Handbk Rg-A
135.75
2.03%
Svenska Cellulo -B-
99.86
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
20.05.2026 / 17:25:00 		120.73 32.04% 33.39% 2.88% 12.77% 19.95% 40.61% 115.15%
Swe Orphan Biovi Rg
20.05.2026 / 17:25:00 		437.60 30.49% 36.91% 0.14% 7.47% 8.21% 41.16% 90.27%
Telia Company Rg
20.05.2026 / 17:25:00 		50.93 28.30% 66.11% 3.18% 9.79% 9.98% 35.81% 92.06%
Epiroc Rg-A
20.05.2026 / 17:25:00 		263.40 24.23% 35.97% -3.20% 5.02% -1.57% 19.73% 23.44%
Tele2 -B-
20.05.2026 / 17:25:00 		186.73 19.38% 69.93% 2.65% -1.32% -2.05% 28.49% 82.91%
Sandvik Rg
20.05.2026 / 17:25:00 		372.20 18.82% 81.48% 2.70% -5.22% -6.13% 76.40% 73.22%
Alfa Laval Rg
20.05.2026 / 17:25:00 		547.20 15.98% 17.77% 1.41% -0.47% 3.62% 31.41% 35.80%
Evolution Rg
20.05.2026 / 17:25:00 		716.40 12.91% -16.37% 11.52% 14.59% 33.11% 8.56% -50.24%
Securitas -B-
20.05.2026 / 17:25:00 		159.70 6.93% 15.28% 5.27% -4.03% 1.53% 10.25% 86.52%
Sweden 30
20.05.2026 / 17:30:00 		289.68 4.57% 17.37% 2.30% -0.88% -4.68% 16.37% 28.33%
Volvo -B- Rg
20.05.2026 / 17:25:00 		313.80 4.01% 15.31% -1.32% -1.32% -10.29% 14.19% 48.25%
Atlas Copco Rg-A
20.05.2026 / 17:25:00 		175.43 2.87% 1.83% -0.01% -6.19% -10.44% 7.13% 0.00%
Swedbank -A-
20.05.2026 / 17:25:00 		337.05 2.58% 51.65% 5.53% 2.95% -4.14% 30.44% 96.37%
Trelleborg -B-
20.05.2026 / 17:25:00 		399.10 0.28% 4.03% 2.07% 4.70% -0.15% 10.22% 50.24%
Addtech Rg-B
20.05.2026 / 17:25:00 		330.00 -1.10% 7.72% 1.79% -4.40% 1.35% -5.28% 44.42%
Sv Handbk Rg-A
20.05.2026 / 17:25:00 		135.75 -1.22% 16.68% 5.25% 3.15% -6.94% 4.38% 52.48%
Boliden Rg
20.05.2026 / 17:25:00 		524.00 -3.88% 59.79% -4.05% -3.75% -27.50% 67.73% 42.20%
Essity Aktie-B Rg
20.05.2026 / 17:25:00 		254.60 -4.14% -13.67% 2.87% 3.88% -11.01% -10.57% -17.96%
Skanska -B-
20.05.2026 / 17:25:00 		246.30 -4.50% 4.22% -0.65% -3.45% -10.37% 3.88% 61.69%
Hexagon Rg-B
20.05.2026 / 17:25:00 		107.40 -4.64% -0.62% 13.20% 4.78% 8.24% 10.06% -13.19%
Saab Rg-B
20.05.2026 / 17:25:00 		524.80 -4.98% 0.00% 5.86% -6.77% -18.84% 13.37% 0.00%
SKF -B-
20.05.2026 / 17:25:00 		235.60 -6.44% 11.26% 1.03% 1.86% -8.75% 11.87% 22.11%
Assa Abloy Rg-B
20.05.2026 / 17:25:00 		338.80 -7.16% 2.83% -0.44% -8.41% -10.56% 9.84% 32.84%
SEB -A-
20.05.2026 / 17:25:00 		184.70 -7.44% 19.62% 3.59% 1.72% -5.58% 13.38% 57.30%
Stora Enso -R-
20.05.2026 / 17:25:00 		106.60 -7.69% -4.22% 2.50% -3.96% -12.55% 8.28% -20.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
20.05.2026 / 17:25:00 		330.00 1.91% 335.80
09:10 		316.20
10:12 		358.40
17.04.26 		283
23.03.26 		418'311
Alfa Laval Rg
20.05.2026 / 17:25:00 		547.20 0.81% 547.40
17:16 		538.60
10:01 		579.60
22.04.26 		464.05
02.01.26 		453'544
Assa Abloy Rg-B
20.05.2026 / 17:25:00 		338.80 1.29% 339.70
17:16 		331.70
10:20 		396.90
06.02.26 		314.4
23.03.26 		1'697'702
Atlas Copco Rg-A
20.05.2026 / 17:25:00 		175.43 2.33% 176.50
17:16 		170.58
09:00 		198.80
25.02.26 		153.45
23.03.26 		3'062'462
Boliden Rg
20.05.2026 / 17:25:00 		524.00 5.65% 524.60
17:16 		501.60
09:00 		727.60
25.02.26 		453.1
27.03.26 		750'322
Epiroc Rg-A
20.05.2026 / 17:25:00 		263.40 0.84% 264.90
17:16 		257.10
10:21 		277.30
15.05.26 		208.6
02.01.26 		1'452'466
EQT Rg
20.05.2026 / 17:25:00 		309.50 1.44% 312.70
17:16 		300.10
10:00 		383.00
22.01.26 		262.1
23.03.26 		756'900
Ericsson-B N
20.05.2026 / 17:25:00 		120.73 0.94% 121.90
15:31 		119.70
16:18 		121.90
20.05.26 		84.54
20.01.26 		3'763'869
Essity Aktie-B Rg
20.05.2026 / 17:25:00 		254.60 -0.12% 255.40
17:16 		251.40
10:19 		293.10
24.02.26 		239.4
27.03.26 		640'946
Evolution Rg
20.05.2026 / 17:25:00 		716.40 0.52% 722.80
17:16 		700.60
09:01 		746.40
19.05.26 		515.6
17.02.26 		487'866
Fastighets Bal Rg-B
20.05.2026 / 17:25:00 		53.76 2.46% 54.06
17:16 		52.02
12:00 		66.54
08.01.26 		49.26738
23.03.26 		1'511'559
Hennes & Mauritz-B-
20.05.2026 / 17:25:00 		164.10 0.75% 164.90
17:16 		159.05
09:00 		194.33
27.02.26 		156.4
13.05.26 		2'109'603
Hexagon Rg-B
20.05.2026 / 17:25:00 		107.40 2.53% 108.53
17:16 		103.75
09:00 		111.40
09.01.26 		88.53
30.03.26 		5'560'613
Indutrade Rg
20.05.2026 / 17:25:00 		200.40 2.51% 202.20
17:16 		193.15
09:01 		256.20
20.04.26 		185.6
18.05.26 		253'351
Lifco Rg-B
20.05.2026 / 17:25:00 		296.40 2.42% 298.20
17:15 		285.60
09:00 		353.20
02.01.26 		268
23.03.26 		439'841
Saab Rg-B
20.05.2026 / 17:25:00 		524.80 2.34% 526.40
17:16 		510.00
09:02 		748.70
19.01.26 		475.85
18.05.26 		411'429
Sandvik Rg
20.05.2026 / 17:25:00 		372.20 3.79% 374.60
17:16 		360.40
10:12 		408.80
07.05.26 		298.75
02.01.26 		1'245'164
SEB -A-
20.05.2026 / 17:25:00 		184.70 2.02% 185.25
17:16 		180.15
10:21 		204.45
28.01.26 		168.2
30.03.26 		965'942
Securitas -B-
20.05.2026 / 17:25:00 		159.70 1.53% 159.80
17:16 		156.75
09:39 		172.00
17.04.26 		142.3
13.01.26 		542'449
Skanska -B-
20.05.2026 / 17:25:00 		246.30 1.86% 247.90
17:16 		240.00
09:00 		281.60
04.02.26 		233.5
02.04.26 		461'399
SKF -B-
20.05.2026 / 17:25:00 		235.60 2.30% 237.00
17:16 		229.45
10:21 		265.80
26.02.26 		204.9
23.03.26 		593'306
Stora Enso -R-
20.05.2026 / 17:25:00 		106.60 -0.19% 107.50
17:16 		105.30
10:08 		129.10
12.02.26 		100.65
23.03.26 		102'519
Sv Handbk Rg-A
20.05.2026 / 17:25:00 		135.75 2.03% 135.75
17:15 		132.10
09:00 		149.65
04.02.26 		116.775
26.03.26 		1'772'405
Svenska Cellulo -B-
20.05.2026 / 17:25:00 		99.86 0.42% 100.25
17:16 		98.16
09:38 		126.00
07.01.26 		96.55
18.05.26 		577'556
Swe Orphan Biovi Rg
20.05.2026 / 17:25:00 		437.60 0.83% 439.20
17:17 		429.40
09:58 		449.60
07.05.26 		322.2
20.01.26 		105'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
22:40 / 20.05.26
24'760.00 1.77%
S&P 500 (ETF SPY)
22:15 / 20.05.26
741.25 -0.67%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
22:42 / 20.05.26
0.9151 -0.06%
USD/CHF
22:42 / 20.05.26
0.7872 -0.23%
Gold 1 Uz
22:42 / 20.05.26
4'544.11 1.37%
Rohöl Brent
22:42 / 20.05.26
105.05 -5.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026