Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.04.2026 - 17:30:00
- 278.66
- 0.12%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.04.2026 / 17:25:00 |
304.60 | -4.33% | -13.80 | 303.80 | 303.80 | 498'996 | |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 1.52% | 7.80 | 521.80 | 524.00 | 456'050 | |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.57% | 1.95 | 344.60 | 344.60 | 1'302'483 | |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.08% | 0.13 | 166.20 | 166.20 | 3'465'027 | |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 1.95% | 9.70 | 505.40 | 505.40 | 701'757 | |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 0.91% | 2.10 | 234.20 | 234.20 | 753'622 | |
|
EQT Rg 07.04.2026 / 17:25:00 |
283.20 | -0.86% | -2.45 | 284.10 | 284.10 | 1'189'336 | |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 1.42% | 1.53 | 109.00 | 109.00 | 3'212'860 | |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -0.18% | -0.45 | 243.20 | 243.20 | 728'469 | |
|
Evolution Rg 07.04.2026 / 17:25:00 |
619.10 | 2.70% | 16.30 | 619.60 | 619.60 | 320'784 | |
|
Fastighets Bal Rg-B 07.04.2026 / 17:25:00 |
56.92 | 0.53% | 0.30 | 57.26 | 57.26 | 1'313'265 | |
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | -1.75% | -3.05 | 171.25 | 171.25 | 886'315 | |
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 1.31% | 1.17 | 90.70 | 90.70 | 2'718'966 | |
|
Indutrade Rg 07.04.2026 / 17:25:00 |
212.20 | 0.28% | 0.60 | 211.60 | 212.80 | 201'419 | |
|
Lifco Rg-B 07.04.2026 / 17:25:00 |
278.40 | 0.51% | 1.40 | 277.80 | 278.80 | 460'479 | |
|
Saab Rg-B 07.04.2026 / 17:25:00 |
623.50 | -2.78% | -17.80 | 624.30 | 624.30 | 798'741 | |
|
Sandvik Rg 07.04.2026 / 17:25:00 |
369.60 | 1.83% | 6.65 | 370.10 | 370.10 | 1'775'442 | |
|
SEB -A- 07.04.2026 / 17:25:00 |
175.08 | -0.47% | -0.83 | 175.05 | 175.15 | 3'470'416 | |
|
Securitas -B- 07.04.2026 / 17:25:00 |
160.50 | -1.41% | -2.30 | 160.60 | 160.60 | 481'256 | |
|
Skanska -B- 07.04.2026 / 17:25:00 |
239.60 | 0.55% | 1.30 | 235.00 | 244.10 | 464'488 | |
|
SKF -B- 07.04.2026 / 17:25:00 |
222.30 | -0.58% | -1.30 | 223.20 | 223.20 | 837'372 | |
|
Stora Enso -R- 07.04.2026 / 17:25:00 |
109.10 | -1.09% | -1.20 | 108.20 | 110.20 | 164'194 | |
|
Sv Handbk Rg-A 07.04.2026 / 17:25:00 |
125.20 | -1.01% | -1.28 | 125.20 | 125.20 | 2'256'081 | |
|
Svenska Cellulo -B- 07.04.2026 / 17:25:00 |
108.45 | -0.73% | -0.80 | 108.30 | 108.60 | 1'033'666 | |
|
Swe Orphan Biovi Rg 07.04.2026 / 17:25:00 |
392.20 | -2.02% | -8.10 | 386.40 | 400.20 | 280'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 07.04.2026 / 17:25:00 |
197.15 | 25.69% | 78.91% | 1.60% | 2.10% | 31.17% | 54.51% | 85.77% |
|
Telia Company Rg 07.04.2026 / 17:25:00 |
48.65 | 21.17% | 56.89% | 1.25% | 3.62% | 26.10% | 42.38% | 80.50% |
|
Swe Orphan Biovi Rg 07.04.2026 / 17:25:00 |
392.20 | 20.35% | 26.28% | -0.56% | 1.61% | 16.41% | 47.44% | 67.37% |
|
Sandvik Rg 07.04.2026 / 17:25:00 |
369.60 | 20.26% | 83.68% | 3.89% | -2.43% | 14.84% | 107.58% | 70.80% |
|
Saab Rg-B 07.04.2026 / 17:25:00 |
623.50 | 18.83% | 0.00% | 1.48% | -8.70% | -11.85% | 0.00% | 0.00% |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 18.51% | 19.73% | 2.66% | 4.06% | 25.20% | 54.48% | 72.67% |
|
Securitas -B- 07.04.2026 / 17:25:00 |
160.50 | 10.67% | 19.31% | 1.52% | 2.79% | 11.46% | 20.45% | 71.04% |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 9.91% | 11.61% | 2.63% | 0.19% | 5.35% | 36.88% | 43.65% |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 9.87% | 20.25% | 1.95% | -5.63% | 5.28% | 31.32% | 15.79% |
|
Volvo -B- Rg 07.04.2026 / 17:25:00 |
308.00 | 3.77% | 15.05% | 1.02% | -7.65% | 0.11% | 30.07% | 60.74% |
|
Sweden 30 07.04.2026 / 17:30:00 |
278.66 | 0.59% | 14.83% | 1.27% | -4.72% | -2.53% | 29.28% | 29.62% |
|
Swedbank -A- 07.04.2026 / 17:25:00 |
317.65 | -0.40% | 47.25% | -0.70% | -6.31% | -4.15% | 58.27% | 84.36% |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | -0.63% | -1.63% | 1.61% | -7.23% | -8.72% | 17.24% | 0.00% |
|
Addtech Rg-B 07.04.2026 / 17:25:00 |
304.60 | -2.75% | 5.92% | -3.97% | -2.62% | -4.45% | 10.04% | 72.02% |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | -3.62% | 60.21% | 4.47% | -22.42% | -12.89% | 81.59% | 26.93% |
|
Evolution Rg 07.04.2026 / 17:25:00 |
619.10 | -4.50% | -29.27% | 6.30% | 7.48% | 1.26% | -17.96% | -56.38% |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | -4.62% | 5.64% | 3.00% | -2.48% | -4.28% | 29.24% | 50.20% |
|
Stora Enso -R- 07.04.2026 / 17:25:00 |
109.10 | -4.67% | -1.08% | -0.91% | -4.21% | -5.21% | 29.42% | -17.32% |
|
Skanska -B- 07.04.2026 / 17:25:00 |
239.60 | -5.88% | 2.72% | -4.96% | -8.97% | -11.80% | 23.44% | 51.06% |
|
Sv Handbk Rg-A 07.04.2026 / 17:25:00 |
125.20 | -6.11% | 10.92% | 1.58% | -11.11% | -9.59% | 20.10% | 41.09% |
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | -6.42% | 17.67% | -1.59% | -5.22% | -5.49% | 37.55% | 15.95% |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -8.39% | -17.49% | 0.31% | -7.72% | -8.42% | -11.47% | -20.10% |
|
SKF -B- 07.04.2026 / 17:25:00 |
222.30 | -9.16% | 8.02% | -0.71% | -5.50% | -10.15% | 32.68% | 17.90% |
|
SEB -A- 07.04.2026 / 17:25:00 |
175.08 | -10.07% | 16.22% | 1.61% | -7.05% | -12.72% | 32.38% | 63.40% |
|
Trelleborg -B- 07.04.2026 / 17:25:00 |
351.50 | -10.62% | -7.28% | 0.06% | -3.67% | -6.34% | 8.72% | 21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.04.2026 / 17:25:00 |
304.60 | -4.33% |
321.60 09:00 |
301.80 09:47 |
337.20 27.02.26 |
283 23.03.26 |
498'996 |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 1.52% |
529.40 10:24 |
517.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
456'050 |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.57% |
351.75 11:02 |
344.60 17:08 |
396.90 06.02.26 |
314.4 23.03.26 |
1'302'483 |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.08% |
169.15 11:41 |
165.10 17:09 |
198.80 25.02.26 |
153.45 23.03.26 |
3'465'027 |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 1.95% |
517.40 11:26 |
502.90 17:09 |
727.60 25.02.26 |
453.1 27.03.26 |
701'757 |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 0.91% |
236.90 09:00 |
232.00 17:09 |
274.50 27.02.26 |
208.6 02.01.26 |
753'622 |
|
EQT Rg 07.04.2026 / 17:25:00 |
283.20 | -0.86% |
295.90 09:00 |
281.75 17:14 |
383.00 22.01.26 |
262.1 23.03.26 |
1'189'336 |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 1.42% |
110.95 09:10 |
108.20 16:08 |
112.60 13.03.26 |
84.54 20.01.26 |
3'212'860 |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -0.18% |
247.10 09:00 |
242.65 17:13 |
293.10 24.02.26 |
239.4 27.03.26 |
728'469 |
|
Evolution Rg 07.04.2026 / 17:25:00 |
619.10 | 2.70% |
631.20 11:12 |
612.40 09:30 |
637.20 02.01.26 |
515.6 17.02.26 |
320'784 |
|
Fastighets Bal Rg-B 07.04.2026 / 17:25:00 |
56.92 | 0.53% |
57.74 11:02 |
56.80 09:54 |
71.62 08.01.26 |
53.03 23.03.26 |
1'313'265 |
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | -1.75% |
176.90 09:15 |
171.20 17:01 |
194.33 27.02.26 |
163.3 26.03.26 |
886'315 |
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 1.31% |
93.14 12:01 |
89.96 17:10 |
111.40 09.01.26 |
88.53 30.03.26 |
2'718'966 |
|
Indutrade Rg 07.04.2026 / 17:25:00 |
212.20 | 0.28% |
215.60 12:20 |
211.00 09:31 |
244.40 07.01.26 |
194 23.03.26 |
201'419 |
|
Lifco Rg-B 07.04.2026 / 17:25:00 |
278.40 | 0.51% |
283.00 12:21 |
277.80 17:13 |
353.20 02.01.26 |
268 23.03.26 |
460'479 |
|
Saab Rg-B 07.04.2026 / 17:25:00 |
623.50 | -2.78% |
659.40 09:00 |
613.90 16:06 |
748.70 19.01.26 |
540.1 02.01.26 |
798'741 |
|
Sandvik Rg 07.04.2026 / 17:25:00 |
369.60 | 1.83% |
374.20 16:46 |
365.90 09:05 |
403.80 27.02.26 |
298.75 02.01.26 |
1'775'442 |
|
SEB -A- 07.04.2026 / 17:25:00 |
175.08 | -0.47% |
178.03 11:17 |
174.70 17:14 |
204.45 28.01.26 |
168.2 30.03.26 |
3'470'416 |
|
Securitas -B- 07.04.2026 / 17:25:00 |
160.50 | -1.41% |
164.20 09:03 |
160.35 17:14 |
164.20 07.04.26 |
142.3 13.01.26 |
481'256 |
|
Skanska -B- 07.04.2026 / 17:25:00 |
239.60 | 0.55% |
244.10 11:41 |
238.55 17:10 |
281.60 04.02.26 |
233.5 02.04.26 |
464'488 |
|
SKF -B- 07.04.2026 / 17:25:00 |
222.30 | -0.58% |
228.30 11:01 |
221.20 17:09 |
265.80 26.02.26 |
204.9 23.03.26 |
837'372 |
|
Stora Enso -R- 07.04.2026 / 17:25:00 |
109.10 | -1.09% |
112.20 10:33 |
108.60 17:09 |
129.10 12.02.26 |
100.65 23.03.26 |
164'194 |
|
Sv Handbk Rg-A 07.04.2026 / 17:25:00 |
125.20 | -1.01% |
127.95 09:00 |
124.78 17:14 |
149.65 04.02.26 |
116.775 26.03.26 |
2'256'081 |
|
Svenska Cellulo -B- 07.04.2026 / 17:25:00 |
108.45 | -0.73% |
111.63 11:02 |
108.08 17:14 |
126.00 07.01.26 |
104.3 23.03.26 |
1'033'666 |
|
Swe Orphan Biovi Rg 07.04.2026 / 17:25:00 |
392.20 | -2.02% |
408.00 09:00 |
390.00 17:14 |
433.20 18.02.26 |
322.2 20.01.26 |
280'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 19:16 / 07.04.26 |
23'031.50 | -0.78% | |
|
S&P 500 (ETF SPY) 19:01 / 07.04.26 |
656.24 | -0.41% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 19:16 / 07.04.26 |
0.9249 | 0.39% | |
|
USD/CHF 19:16 / 07.04.26 |
0.7996 | 0.23% | |
|
Gold 1 Uz 19:16 / 07.04.26 |
4'666.03 | 0.33% | |
|
Rohöl Brent 19:16 / 07.04.26 |
110.36 | 1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |