×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 11.11.2026 - 17:30:00
  • 313.95
  • 0.85%
  • 2.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
11.11.2026 / 17:25:00
334.80 2.32% 7.60 334.40 334.80 0
Alfa Laval Rg
11.11.2026 / 17:25:00
545.30 1.47% 7.90 545.20 545.60 0
Assa Abloy Rg-B
11.11.2026 / 17:25:00
392.20 0.93% 3.60 391.10 392.30 0
Atlas Copco Rg-A
11.11.2026 / 17:25:00
194.53 2.46% 4.68 194.45 194.70 0
Boliden Rg
11.11.2026 / 17:25:00
523.40 1.47% 7.60 521.00 523.40 0
Epiroc Rg-A
11.11.2026 / 17:25:00
252.20 1.59% 3.95 250.50 254.00 0
EQT Rg
11.11.2026 / 17:25:00
316.20 1.38% 4.30 315.20 316.20 0
Ericsson-B N
11.11.2026 / 17:25:00
106.28 2.90% 3.00 106.25 106.30 0
Essity Aktie-B Rg
11.11.2026 / 17:25:00
287.55 -1.56% -4.55 287.30 287.60 0
Evolution Rg
11.11.2026 / 17:25:00
858.70 0.34% 2.90 856.80 860.20 0
Hennes & Mauritz-B-
11.11.2026 / 17:25:00
176.45 -1.59% -2.85 176.30 176.50 0
Hexagon Rg-B
11.11.2026 / 17:25:00
109.10 1.49% 1.60 109.05 109.15 0
Indutrade Rg
11.11.2026 / 17:25:00
267.10 0.49% 1.30 266.80 267.80 0
Lifco Rg-B
11.11.2026 / 17:25:00
288.00 0.21% 0.60 287.60 288.00 0
Nordnet Rg
11.11.2026 / 17:25:00
353.00 -1.67% -6.00 346.00 360.60 0
Saab Rg-B
11.11.2026 / 17:25:00
640.20 -1.74% -11.35 640.00 640.60 0
Sandvik Rg
11.11.2026 / 17:25:00
374.40 1.85% 6.80 374.20 374.40 0
SEB -A-
11.11.2026 / 17:25:00
222.40 0.27% 0.60 222.30 222.50 0
Securitas -B-
11.11.2026 / 17:25:00
161.30 0.81% 1.30 160.90 161.40 0
Skanska -B-
11.11.2026 / 17:25:00
304.85 1.11% 3.35 304.60 304.80 0
SKF -B-
11.11.2026 / 17:25:00
279.90 1.78% 4.90 279.70 279.90 0
Stora Enso -R-
11.11.2026 / 17:25:00
105.30 0.96% 1.00 105.00 105.30 0
Sv Handbk Rg-A
11.11.2026 / 17:25:00
163.38 -0.65% -1.08 163.35 163.45 0
Svenska Cellulo -B-
11.11.2026 / 17:25:00
119.28 -0.60% -0.73 119.20 119.35 0
Swe Orphan Biovi Rg
11.11.2026 / 17:25:00
484.20 1.21% 5.80 483.60 484.20 0
Sweden 30
313.95
0.85%
Addtech Rg-B
334.80
2.32%
Alfa Laval Rg
545.30
1.47%
Assa Abloy Rg-B
392.20
0.93%
Atlas Copco Rg-A
194.53
2.46%
Boliden Rg
523.40
1.47%
Epiroc Rg-A
252.20
1.59%
EQT Rg
316.20
1.38%
Ericsson-B N
106.28
2.90%
Essity Aktie-B Rg
287.55
-1.56%
Evolution Rg
858.70
0.34%
Hennes & Mauritz-B-
176.45
-1.59%
Hexagon Rg-B
109.10
1.49%
Indutrade Rg
267.10
0.49%
Lifco Rg-B
288.00
0.21%
Nordnet Rg
353.00
-1.67%
Saab Rg-B
640.20
-1.74%
Sandvik Rg
374.40
1.85%
SEB -A-
222.40
0.27%
Securitas -B-
161.30
0.81%
Skanska -B-
304.85
1.11%
SKF -B-
279.90
1.78%
Stora Enso -R-
105.30
0.96%
Sv Handbk Rg-A
163.38
-0.65%
Svenska Cellulo -B-
119.28
-0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
11.11.2026 / 17:25:00 		484.20 43.84% 50.91% 0.50% 10.90% 3.68% 42.92% 102.71%
Evolution Rg
11.11.2026 / 17:25:00 		858.70 35.58% 0.42% 0.57% 7.44% 9.64% 31.88% -14.39%
Nordnet Rg
11.11.2026 / 17:25:00 		353.00 32.77% 53.42% 2.56% 2.68% -2.27% 25.09% 113.95%
Swedbank -A-
11.11.2026 / 17:25:00 		419.45 29.94% 92.10% 4.39% 2.76% 12.73% 40.54% 132.38%
Telia Company Rg
11.11.2026 / 17:25:00 		48.95 23.32% 59.67% -1.37% 11.91% 12.00% 28.48% 102.95%
Sv Handbk Rg-A
11.11.2026 / 17:25:00 		163.38 22.09% 44.22% 2.08% 6.19% 12.21% 26.77% 71.05%
Sandvik Rg
11.11.2026 / 17:25:00 		374.40 21.80% 86.03% 3.21% 2.28% 4.54% 27.59% 88.03%
Saab Rg-B
11.11.2026 / 17:25:00 		640.20 20.72% 0.00% -0.31% 4.46% -5.27% 22.46% 0.00%
Skanska -B-
11.11.2026 / 17:25:00 		304.85 19.08% 29.96% 5.92% 13.92% 15.89% 24.38% 95.40%
Epiroc Rg-A
11.11.2026 / 17:25:00 		252.20 18.07% 29.23% 3.19% -6.59% 1.33% 26.64% 33.65%
Trelleborg -B-
11.11.2026 / 17:25:00 		471.60 17.77% 22.17% 2.25% 2.23% 10.91% 17.81% 57.12%
Alfa Laval Rg
11.11.2026 / 17:25:00 		545.30 14.83% 16.60% 0.46% -7.39% -0.16% 19.74% 46.23%
Ericsson-B N
11.11.2026 / 17:25:00 		106.28 14.02% 15.19% -1.44% 9.81% 10.11% 12.22% 105.18%
Atlas Copco Rg-A
11.11.2026 / 17:25:00 		194.53 13.92% 12.77% 4.56% -6.95% -2.42% 21.01% 24.90%
SEB -A-
11.11.2026 / 17:25:00 		222.40 13.39% 46.55% 3.49% 0.93% 2.51% 19.06% 78.87%
Sweden 30
11.11.2026 / 17:30:00 		313.95 13.33% 28.43% 2.00% 3.00% 3.71% 16.60% 52.15%
SKF -B-
11.11.2026 / 17:25:00 		279.90 11.72% 32.85% 1.62% 3.38% 7.88% 17.70% 50.68%
Indutrade Rg
11.11.2026 / 17:25:00 		267.10 10.93% -3.63% -2.02% -0.63% 10.19% 9.83% 29.28%
Essity Aktie-B Rg
11.11.2026 / 17:25:00 		287.55 9.85% -1.07% -0.16% 7.15% 6.19% 7.72% 16.75%
Securitas -B-
11.11.2026 / 17:25:00 		161.30 8.77% 17.26% 0.94% -0.98% 10.71% 11.05% 83.44%
Volvo -B- Rg
11.11.2026 / 17:25:00 		323.60 8.35% 20.13% 3.59% 1.09% -4.32% 20.59% 45.17%
Assa Abloy Rg-B
11.11.2026 / 17:25:00 		392.20 7.85% 19.46% -2.15% 11.29% 12.67% 8.43% 58.42%
Hexagon Rg-B
11.11.2026 / 17:25:00 		109.10 7.65% 12.19% -0.55% 4.60% 10.31% 2.68% 24.29%
Tele2 -B-
11.11.2026 / 17:25:00 		162.55 4.80% 49.19% 1.18% 6.10% -2.45% 8.08% 103.38%
Boliden Rg
11.11.2026 / 17:25:00 		523.40 -0.04% 66.17% 2.51% -2.31% -1.80% 19.87% 88.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
11.11.2026 / 17:25:00 		334.80 2.32% 335.00
17:10 		326.00
11:14 		365.20
06.08.26 		283
23.03.26 		158'614
Alfa Laval Rg
11.11.2026 / 17:25:00 		545.30 1.47% 546.70
09:04 		540.40
10:50 		595.40
14.10.26 		464.05
02.01.26 		189'832
Assa Abloy Rg-B
11.11.2026 / 17:25:00 		392.20 0.93% 392.30
17:22 		387.20
12:09 		403.90
05.11.26 		314.4
23.03.26 		590'169
Atlas Copco Rg-A
11.11.2026 / 17:25:00 		194.53 2.46% 195.00
09:48 		192.65
15:36 		214.15
06.10.26 		153.45
23.03.26 		1'509'690
Boliden Rg
11.11.2026 / 17:25:00 		523.40 1.47% 530.00
09:03 		519.00
15:37 		727.60
25.02.26 		453.1
27.03.26 		422'591
Epiroc Rg-A
11.11.2026 / 17:25:00 		252.20 1.59% 253.60
09:47 		250.60
09:00 		284.60
04.06.26 		208.6
02.01.26 		293'096
EQT Rg
11.11.2026 / 17:25:00 		316.20 1.38% 316.30
15:10 		312.50
09:00 		383.00
22.01.26 		259.1
23.06.26 		448'600
Ericsson-B N
11.11.2026 / 17:25:00 		106.28 2.90% 106.68
12:56 		104.90
09:01 		128.43
03.06.26 		84.54
20.01.26 		2'610'592
Essity Aktie-B Rg
11.11.2026 / 17:25:00 		287.55 -1.56% 291.20
09:00 		287.35
16:56 		293.85
05.11.26 		239.4
27.03.26 		333'254
Evolution Rg
11.11.2026 / 17:25:00 		858.70 0.34% 861.00
17:02 		848.70
11:01 		911.00
17.09.26 		515.6
17.02.26 		51'061
Hennes & Mauritz-B-
11.11.2026 / 17:25:00 		176.45 -1.59% 178.95
09:18 		175.85
16:57 		194.33
27.02.26 		156.4
13.05.26 		580'523
Hexagon Rg-B
11.11.2026 / 17:25:00 		109.10 1.49% 109.35
17:03 		107.55
09:00 		111.95
05.11.26 		77.58
26.06.26 		802'644
Indutrade Rg
11.11.2026 / 17:25:00 		267.10 0.49% 268.00
15:23 		262.60
12:59 		277.80
05.11.26 		180.65
23.06.26 		161'063
Lifco Rg-B
11.11.2026 / 17:25:00 		288.00 0.21% 288.80
09:41 		282.80
13:28 		353.20
02.01.26 		268
23.03.26 		118'650
Nordnet Rg
11.11.2026 / 17:25:00 		353.00 -1.67% 361.20
09:03 		351.40
16:54 		380.60
17.07.26 		261.6
08.01.26 		100'955
Saab Rg-B
11.11.2026 / 17:25:00 		640.20 -1.74% 664.85
09:00 		634.85
15:46 		748.70
19.01.26 		475.85
18.05.26 		354'468
Sandvik Rg
11.11.2026 / 17:25:00 		374.40 1.85% 375.80
09:40 		371.50
11:12 		413.20
03.07.26 		298.75
02.01.26 		382'705
SEB -A-
11.11.2026 / 17:25:00 		222.40 0.27% 223.00
09:00 		220.90
12:34 		238.50
29.09.26 		168.2
30.03.26 		568'447
Securitas -B-
11.11.2026 / 17:25:00 		161.30 0.81% 161.30
09:46 		159.60
10:37 		172.00
17.04.26 		142.3
13.01.26 		208'455
Skanska -B-
11.11.2026 / 17:25:00 		304.85 1.11% 305.05
17:21 		301.00
10:54 		305.05
11.11.26 		233.5
02.04.26 		361'645
SKF -B-
11.11.2026 / 17:25:00 		279.90 1.78% 281.20
14:56 		277.20
09:10 		281.90
06.10.26 		204.9
23.03.26 		379'642
Stora Enso -R-
11.11.2026 / 17:25:00 		105.30 0.96% 105.30
15:22 		104.00
12:20 		129.10
12.02.26 		96.85
23.07.26 		17'753
Sv Handbk Rg-A
11.11.2026 / 17:25:00 		163.38 -0.65% 165.18
09:00 		162.85
16:55 		165.18
11.11.26 		116.775
26.03.26 		825'680
Svenska Cellulo -B-
11.11.2026 / 17:25:00 		119.28 -0.60% 120.08
09:05 		118.88
12:31 		127.00
23.09.26 		96.03
01.07.26 		597'281
Swe Orphan Biovi Rg
11.11.2026 / 17:25:00 		484.20 1.21% 487.00
15:36 		479.80
09:55 		507.00
09.11.26 		322.2
20.01.26 		204'785

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
22:58 / 11.11.26
26'768.00 0.80%
S&P 500 (ETF SPY)
23:05 / 11.11.26
759.81 -0.37%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
00:25 / 12.11.26
0.9231 -0.09%
USD/CHF
00:25 / 12.11.26
0.8319 -0.13%
Gold 1 Uz
00:25 / 12.11.26
3'983.80 -0.10%
Rohöl Brent
23:00 / 11.11.26
92.62 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026