DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.05.2026 - 17:30:02
- 290.08
- -1.57%
- -4.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 07.05.2026 / 17:25:00 |
639.00 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 07.05.2026 / 17:25:00 |
55.95 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 07.05.2026 / 17:25:00 |
199.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 07.05.2026 / 17:25:00 |
285.60 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 07.05.2026 / 17:25:00 |
181.55 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 07.05.2026 / 17:25:00 |
158.95 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 07.05.2026 / 17:25:00 |
258.05 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 07.05.2026 / 17:25:00 |
239.00 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 07.05.2026 / 17:25:00 |
105.75 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 07.05.2026 / 17:25:00 |
129.50 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 07.05.2026 / 17:25:00 |
103.55 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 33.25% | 39.81% | 3.55% | 9.89% | 8.15% | 48.43% | 81.25% |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 28.47% | 40.60% | 3.29% | 7.87% | 3.73% | 24.99% | 31.88% |
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 27.47% | 94.69% | 0.21% | -2.58% | 1.02% | 87.48% | 86.57% |
|
Telia Company Rg 07.05.2026 / 17:25:00 |
48.42 | 22.33% | 58.39% | 0.29% | -0.60% | 9.25% | 33.83% | 77.56% |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 21.22% | 22.46% | 0.97% | -0.77% | 13.34% | 35.84% | 98.52% |
|
Tele2 -B- 07.05.2026 / 17:25:00 |
184.40 | 18.93% | 69.29% | -2.72% | -5.82% | -1.39% | 30.97% | 73.88% |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 17.61% | 19.42% | 0.70% | 1.89% | 7.99% | 37.84% | 43.33% |
|
Volvo -B- Rg 07.05.2026 / 17:25:00 |
327.60 | 10.34% | 22.33% | 2.86% | 1.87% | -6.10% | 24.70% | 59.57% |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 9.81% | 8.70% | 5.48% | 2.78% | -4.01% | 20.16% | 0.00% |
|
Securitas -B- 07.05.2026 / 17:25:00 |
158.95 | 8.06% | 16.49% | 3.15% | -4.59% | 1.66% | 13.56% | 84.74% |
|
Sweden 30 07.05.2026 / 17:30:02 |
290.08 | 4.72% | 21.60% | 1.91% | 0.42% | -2.50% | 21.34% | 35.18% |
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | 4.08% | 0.00% | 0.21% | -10.27% | -10.21% | 20.91% | 0.00% |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 3.49% | 72.04% | 10.56% | 0.00% | -17.67% | 80.25% | 45.58% |
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | 3.18% | 12.38% | 1.81% | 6.56% | 7.79% | -1.92% | 59.34% |
|
Skanska -B- 07.05.2026 / 17:25:00 |
258.05 | 1.92% | 11.23% | 4.03% | 2.42% | -2.48% | 14.33% | 68.00% |
|
Evolution Rg 07.05.2026 / 17:25:00 |
639.00 | 1.24% | -25.02% | -0.47% | 6.04% | 19.17% | -3.33% | -50.29% |
|
Swedbank -A- 07.05.2026 / 17:25:00 |
324.70 | 0.84% | 49.08% | 0.50% | -0.08% | -6.16% | 32.10% | 88.83% |
|
Trelleborg -B- 07.05.2026 / 17:25:00 |
393.40 | 0.43% | 4.18% | 4.79% | 6.55% | 0.05% | 16.08% | 52.13% |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -0.44% | 10.27% | 1.79% | -1.25% | -6.16% | 18.74% | 47.55% |
|
SKF -B- 07.05.2026 / 17:25:00 |
239.00 | -2.90% | 15.46% | 3.91% | 1.88% | -6.97% | 22.53% | 29.36% |
|
Sv Handbk Rg-A 07.05.2026 / 17:25:00 |
129.50 | -3.86% | 13.57% | -0.96% | 1.71% | -8.58% | 1.81% | 47.60% |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | -5.60% | -14.99% | 2.74% | 0.64% | -11.45% | -8.13% | -19.27% |
|
SEB -A- 07.05.2026 / 17:25:00 |
181.55 | -7.18% | 19.95% | 0.44% | 1.51% | -5.06% | 17.81% | 58.91% |
|
Stora Enso -R- 07.05.2026 / 17:25:00 |
105.75 | -8.60% | -5.16% | 3.07% | -3.69% | -15.13% | 15.57% | -21.72% |
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | -9.78% | 13.44% | 2.12% | -3.19% | -10.35% | 23.23% | 16.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
236'347 | ||
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
468'114 | ||
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'993 | ||
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
4'412'819 | ||
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
668'948 | ||
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
996'965 | ||
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
676'288 | ||
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'698'589 | ||
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'755'686 | ||
|
Evolution Rg 07.05.2026 / 17:25:00 |
639.00 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
276'621 | ||
|
Fastighets Bal Rg-B 07.05.2026 / 17:25:00 |
55.95 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
2'137'147 | ||
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | 0.00% |
194.33 27.02.26 |
162.1 05.05.26 |
1'398'958 | ||
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'216'720 | ||
|
Indutrade Rg 07.05.2026 / 17:25:00 |
199.60 | 0.00% |
256.20 20.04.26 |
193.2 05.05.26 |
210'660 | ||
|
Lifco Rg-B 07.05.2026 / 17:25:00 |
285.60 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
314'733 | ||
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
915'360 | ||
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
1'697'460 | ||
|
SEB -A- 07.05.2026 / 17:25:00 |
181.55 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'685'646 | ||
|
Securitas -B- 07.05.2026 / 17:25:00 |
158.95 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
505'734 | ||
|
Skanska -B- 07.05.2026 / 17:25:00 |
258.05 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
694'945 | ||
|
SKF -B- 07.05.2026 / 17:25:00 |
239.00 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
703'152 | ||
|
Stora Enso -R- 07.05.2026 / 17:25:00 |
105.75 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
545'171 | ||
|
Sv Handbk Rg-A 07.05.2026 / 17:25:00 |
129.50 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'091'457 | ||
|
Svenska Cellulo -B- 07.05.2026 / 17:25:00 |
103.55 | 0.00% |
126.00 07.01.26 |
101.75 28.04.26 |
795'916 | ||
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 0.00% |
449.60 07.05.26 |
322.2 20.01.26 |
220'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 08:03 / 08.05.26 |
24'471.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 08:03 / 08.05.26 |
0.9153 | 0.02% | |
|
USD/CHF 08:03 / 08.05.26 |
0.7798 | -0.04% | |
|
Gold 1 Uz 08:02 / 08.05.26 |
4'721.56 | 0.74% | |
|
Rohöl Brent 08:03 / 08.05.26 |
101.25 | -1.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |