Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 08.06.2026 - 09:00:16
- 285.87
- -1.28%
- -3.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 05.06.2026 / 17:25:00 |
699.40 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 05.06.2026 / 17:25:00 |
50.42 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 05.06.2026 / 17:25:00 |
193.10 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 05.06.2026 / 17:25:00 |
302.70 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 05.06.2026 / 17:25:00 |
245.75 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 05.06.2026 / 17:25:00 |
101.95 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 34.34% | 40.95% | 1.59% | 2.81% | 20.17% | 46.20% | 117.57% |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | 33.58% | 34.95% | 0.79% | 10.35% | 11.47% | 46.06% | 113.59% |
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | 29.75% | 42.01% | -0.87% | 2.13% | 14.17% | 25.77% | 35.92% |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | 25.75% | 92.05% | 0.09% | 2.82% | 6.57% | 77.50% | 86.03% |
|
Telia Company Rg 05.06.2026 / 17:25:00 |
48.36 | 22.17% | 58.18% | -2.33% | -0.89% | 2.88% | 30.34% | 91.50% |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | 15.53% | 17.31% | 4.02% | -0.59% | 3.38% | 30.48% | 36.03% |
|
Tele2 -B- 05.06.2026 / 17:25:00 |
173.98 | 12.21% | 59.72% | 0.10% | -5.50% | -8.79% | 21.03% | 81.98% |
|
Evolution Rg 05.06.2026 / 17:25:00 |
699.40 | 10.80% | -17.93% | 0.37% | 10.07% | 17.15% | 7.30% | -51.25% |
|
Volvo -B- Rg 05.06.2026 / 17:25:00 |
321.85 | 8.40% | 20.18% | -1.48% | -0.34% | -0.85% | 22.52% | 53.77% |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | 7.29% | 6.21% | 0.79% | -0.57% | 4.93% | 13.45% | 0.00% |
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 6.39% | 14.69% | 1.85% | -0.95% | -0.13% | 9.82% | 84.25% |
|
Trelleborg -B- 05.06.2026 / 17:25:00 |
415.80 | 6.15% | 10.12% | 3.48% | 6.94% | 17.16% | 17.74% | 46.41% |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | 5.27% | 75.00% | -6.83% | 6.51% | -13.17% | 74.94% | 54.23% |
|
Swedbank -A- 05.06.2026 / 17:25:00 |
335.90 | 4.32% | 54.22% | -1.64% | 3.69% | 1.60% | 32.77% | 92.82% |
|
Sweden 30 08.06.2026 / 09:00:18 |
285.83 | 3.18% | 19.46% | -0.50% | -0.20% | -0.58% | 16.71% | 30.74% |
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.06% | 18.20% | -1.32% | 4.19% | -1.34% | 5.17% | 51.26% |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | -0.04% | 18.86% | 0.59% | 2.97% | 10.44% | 14.66% | 36.24% |
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | -0.95% | 7.88% | -2.44% | -0.52% | 5.09% | -4.34% | 41.86% |
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | -2.17% | 0.00% | -8.24% | -1.95% | -22.91% | 3.77% | 0.00% |
|
Skanska -B- 05.06.2026 / 17:25:00 |
245.75 | -2.94% | 5.93% | -2.48% | -2.21% | -4.19% | 5.79% | 67.35% |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | -3.31% | -12.92% | -1.15% | 3.75% | -2.06% | -6.42% | -13.08% |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | -4.93% | -1.35% | 1.38% | 5.26% | -0.63% | 15.61% | -25.27% |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | -5.83% | 21.70% | -0.03% | 1.91% | 0.68% | 12.28% | 55.97% |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -9.44% | 0.31% | -2.42% | -8.08% | -4.84% | 4.85% | 31.20% |
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | -10.96% | 11.96% | 0.64% | -0.70% | -7.90% | 21.09% | 18.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 05.06.2026 / 17:25:00 |
324.30 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
140'747 | ||
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
298'146 | ||
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'938'171 | ||
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'318'143 | ||
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
852'461 | ||
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'068'506 | ||
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
532'579 | ||
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
5'986'870 | ||
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
562'775 | ||
|
Evolution Rg 05.06.2026 / 17:25:00 |
699.40 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
307'357 | ||
|
Fastighets Bal Rg-B 05.06.2026 / 17:25:00 |
50.42 | 0.00% |
66.54 08.01.26 |
49.26738 23.03.26 |
928'474 | ||
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'286'993 | ||
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'387'590 | ||
|
Indutrade Rg 05.06.2026 / 17:25:00 |
193.10 | 0.00% |
256.20 20.04.26 |
184.4 01.06.26 |
266'766 | ||
|
Lifco Rg-B 05.06.2026 / 17:25:00 |
302.70 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
287'231 | ||
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
287'424 | ||
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
908'091 | ||
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'816'433 | ||
|
Securitas -B- 05.06.2026 / 17:24:52 |
156.50 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
362'006 | ||
|
Skanska -B- 05.06.2026 / 17:25:00 |
245.75 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
363'803 | ||
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
349'813 | ||
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
131'825 | ||
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
796'683 | ||
|
Svenska Cellulo -B- 05.06.2026 / 17:25:00 |
101.95 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
876'971 | ||
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
283'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 09:00 / 08.06.26 |
624.13 | -0.78% | |
|
L&S Dax 09:00 / 08.06.26 |
24'432.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 09:00 / 08.06.26 |
0.9185 | 0.11% | |
|
USD/CHF 09:00 / 08.06.26 |
0.7977 | 0.15% | |
|
Gold 1 Uz 09:00 / 08.06.26 |
4'299.64 | -0.70% | |
|
Rohöl Brent 09:00 / 08.06.26 |
97.52 | 3.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |