×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 15.07.2026 - 13:44:46
  • 294.36
  • 0.27%
  • 0.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
15.07.2026 / 13:29:08
339.60 0.44% 1.50 339.40 339.80 53'197
Alfa Laval Rg
15.07.2026 / 13:28:41
564.00 0.05% 0.30 564.00 564.20 80'172
Assa Abloy Rg-B
15.07.2026 / 13:29:39
328.50 0.08% 0.25 328.40 328.60 459'287
Atlas Copco Rg-A
15.07.2026 / 13:28:41
189.95 0.53% 1.00 189.95 190.05 1'132'120
Boliden Rg
15.07.2026 / 13:29:39
529.00 -0.49% -2.60 529.00 529.20 171'228
Epiroc Rg-A
15.07.2026 / 13:28:58
256.40 0.12% 0.30 256.30 256.50 371'030
EQT Rg
15.07.2026 / 13:29:36
285.30 0.32% 0.90 285.20 285.40 465'677
Ericsson-B N
15.07.2026 / 13:29:45
98.77 -0.17% -0.17 98.76 98.80 2'335'683
Essity Aktie-B Rg
15.07.2026 / 13:28:52
275.75 -1.02% -2.85 275.70 275.80 406'896
Evolution Rg
15.07.2026 / 13:29:10
696.00 0.74% 5.10 695.60 696.20 296'845
Hennes & Mauritz-B-
15.07.2026 / 13:28:25
161.23 -1.06% -1.73 161.10 161.20 261'342
Hexagon Rg-B
15.07.2026 / 13:29:20
80.46 0.59% 0.47 80.44 80.48 812'914
Indutrade Rg
15.07.2026 / 13:29:46
216.20 -1.10% -2.40 216.00 216.40 91'449
Lifco Rg-B
15.07.2026 / 13:29:40
329.20 -1.14% -3.80 329.00 329.60 162'779
Nordnet Rg
15.07.2026 / 13:28:04
368.80 -0.91% -3.40 368.60 369.00 37'965
Saab Rg-B
15.07.2026 / 13:29:22
521.50 -0.74% -3.90 521.30 521.70 198'714
Sandvik Rg
15.07.2026 / 13:29:39
389.40 -0.27% -1.05 389.30 389.50 298'594
SEB -A-
15.07.2026 / 13:29:08
212.60 4.70% 9.55 212.50 212.60 1'554'485
Securitas -B-
15.07.2026 / 13:27:53
160.90 -0.19% -0.30 160.80 161.10 51'823
Skanska -B-
15.07.2026 / 13:28:40
253.40 1.44% 3.60 253.30 253.50 112'358
SKF -B-
15.07.2026 / 13:29:35
259.85 0.25% 0.65 259.80 259.90 167'056
Stora Enso -R-
15.07.2026 / 13:29:16
103.50 0.78% 0.80 103.40 103.60 49'768
Sv Handbk Rg-A
15.07.2026 / 13:29:39
137.58 -4.43% -6.38 137.55 137.60 3'795'075
Svenska Cellulo -B-
15.07.2026 / 13:29:29
100.05 0.88% 0.87 100.00 100.10 270'967
Swe Orphan Biovi Rg
15.07.2026 / 13:28:58
454.90 0.42% 1.90 454.60 455.20 80'202
Sweden 30
294.36
0.27%
Addtech Rg-B
339.60
0.44%
Alfa Laval Rg
564.00
0.05%
Assa Abloy Rg-B
328.50
0.08%
Atlas Copco Rg-A
189.95
0.53%
Boliden Rg
529.00
-0.49%
Epiroc Rg-A
256.40
0.12%
EQT Rg
285.30
0.32%
Ericsson-B N
98.77
-0.17%
Essity Aktie-B Rg
275.75
-1.02%
Evolution Rg
696.00
0.74%
Hennes & Mauritz-B-
161.23
-1.06%
Hexagon Rg-B
80.46
0.59%
Indutrade Rg
216.20
-1.10%
Lifco Rg-B
329.20
-1.14%
Nordnet Rg
368.80
-0.91%
Saab Rg-B
521.50
-0.74%
Sandvik Rg
389.40
-0.27%
SEB -A-
212.60
4.70%
Securitas -B-
160.90
-0.19%
Skanska -B-
253.40
1.44%
SKF -B-
259.85
0.25%
Stora Enso -R-
103.50
0.78%
Sv Handbk Rg-A
137.58
-4.43%
Svenska Cellulo -B-
100.05
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordnet Rg
15.07.2026 / 13:28:04 		368.80 37.65% 59.06% 1.49% 5.43% 12.23% 33.91% 156.87%
Swe Orphan Biovi Rg
15.07.2026 / 13:28:58 		454.90 36.20% 42.90% -3.91% 3.53% 11.71% 61.20% 133.17%
Sandvik Rg
15.07.2026 / 13:29:39 		389.40 29.37% 97.60% 2.93% -1.82% -0.84% 65.42% 91.96%
Epiroc Rg-A
15.07.2026 / 13:28:58 		256.40 21.81% 33.32% 1.58% -6.39% 2.23% 17.67% 27.29%
Alfa Laval Rg
15.07.2026 / 13:28:41 		564.00 20.45% 22.30% 1.95% 2.92% 2.58% 35.25% 52.15%
Telia Company Rg
15.07.2026 / 13:29:39 		46.33 18.14% 52.96% 2.21% -4.88% -0.14% 39.87% 94.27%
Swedbank -A-
15.07.2026 / 13:27:05 		364.40 13.51% 67.81% 0.30% 3.32% 11.30% 49.65% 94.73%
Atlas Copco Rg-A
15.07.2026 / 13:28:41 		189.95 13.38% 12.24% 2.40% -1.81% 1.58% 21.06% 0.00%
Volvo -B- Rg
15.07.2026 / 13:29:05 		339.15 13.29% 25.60% 2.06% 6.50% 6.65% 25.98% 53.34%
Tele2 -B-
15.07.2026 / 13:28:15 		169.43 10.42% 57.17% 1.80% -3.80% -10.46% 23.85% 92.88%
Securitas -B-
15.07.2026 / 13:27:53 		160.90 9.59% 18.14% -0.06% 6.70% -3.31% 12.09% 83.72%
Evolution Rg
15.07.2026 / 13:29:10 		696.00 9.46% -18.93% 4.63% -0.17% 11.32% -9.75% -48.90%
Ericsson-B N
15.07.2026 / 13:29:45 		98.77 9.23% 10.35% -5.84% -10.25% -7.73% 37.45% 89.07%
Sv Handbk Rg-A
15.07.2026 / 13:29:39 		137.58 6.87% 26.24% -2.93% -1.82% 4.54% 20.52% 56.98%
Sweden 30
15.07.2026 / 13:44:47 		294.36 6.26% 21.12% 1.28% 0.37% 0.72% 21.16% 35.27%
SKF -B-
15.07.2026 / 13:29:35 		259.85 5.30% 25.22% 3.65% 6.52% 12.34% 16.68% 40.75%
Trelleborg -B-
15.07.2026 / 13:29:06 		410.80 4.93% 8.85% 2.29% -0.77% 7.76% 11.03% 59.92%
Essity Aktie-B Rg
15.07.2026 / 13:28:52 		275.75 4.78% -5.64% 0.40% 2.22% 12.51% 6.47% -0.75%
SEB -A-
15.07.2026 / 13:29:08 		212.60 3.81% 34.16% 7.00% 10.41% 17.09% 31.15% 65.01%
Addtech Rg-B
15.07.2026 / 13:29:08 		339.60 3.27% 12.48% 5.33% 5.40% -1.62% 1.07% 72.50%
Boliden Rg
15.07.2026 / 13:29:39 		529.00 3.02% 71.26% 5.25% -8.95% -2.83% 74.47% 58.89%
Skanska -B-
15.07.2026 / 13:28:40 		253.40 -1.34% 7.67% -0.39% 2.55% -0.67% 13.18% 59.87%
Saab Rg-B
15.07.2026 / 13:29:22 		521.50 -2.65% 0.00% -10.76% 2.58% -7.35% 10.07% 0.00%
Lifco Rg-B
15.07.2026 / 13:29:40 		329.20 -5.56% 4.13% 5.31% 7.58% 4.31% -5.94% 65.26%
Indutrade Rg
15.07.2026 / 13:29:46 		216.20 -8.76% -20.74% 8.37% 13.13% -13.38% -10.44% -1.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
15.07.2026 / 13:29:08 		339.60 0.44% 341.50
10:33 		334.80
09:36 		358.40
17.04.26 		283
23.03.26 		53'197
Alfa Laval Rg
15.07.2026 / 13:28:41 		564.00 0.05% 566.80
11:18 		560.00
09:27 		592.30
03.07.26 		464.05
02.01.26 		80'172
Assa Abloy Rg-B
15.07.2026 / 13:29:39 		328.50 0.08% 329.30
11:18 		325.70
09:36 		396.90
06.02.26 		314.4
23.03.26 		459'287
Atlas Copco Rg-A
15.07.2026 / 13:28:41 		189.95 0.53% 191.85
09:01 		188.80
09:34 		198.80
25.02.26 		153.45
23.03.26 		1'132'120
Boliden Rg
15.07.2026 / 13:29:39 		529.00 -0.49% 529.80
12:12 		517.60
09:26 		727.60
25.02.26 		453.1
27.03.26 		171'228
Epiroc Rg-A
15.07.2026 / 13:28:58 		256.40 0.12% 256.70
12:17 		251.40
09:26 		284.60
04.06.26 		208.6
02.01.26 		371'030
EQT Rg
15.07.2026 / 13:29:36 		285.30 0.32% 288.60
10:33 		282.50
09:01 		383.00
22.01.26 		259.1
23.06.26 		465'677
Ericsson-B N
15.07.2026 / 13:29:45 		98.77 -0.17% 99.16
13:23 		97.10
09:13 		128.43
03.06.26 		84.54
20.01.26 		2'335'683
Essity Aktie-B Rg
15.07.2026 / 13:28:52 		275.75 -1.02% 278.00
09:00 		275.50
11:48 		293.10
24.02.26 		239.4
27.03.26 		406'896
Evolution Rg
15.07.2026 / 13:29:10 		696.00 0.74% 701.40
11:26 		680.20
09:42 		746.40
19.05.26 		515.6
17.02.26 		296'845
Hennes & Mauritz-B-
15.07.2026 / 13:28:25 		161.23 -1.06% 163.90
09:00 		160.85
12:12 		194.33
27.02.26 		156.4
13.05.26 		261'342
Hexagon Rg-B
15.07.2026 / 13:29:20 		80.46 0.59% 80.56
13:23 		79.02
09:13 		101.27
09.01.26 		77.58
26.06.26 		812'914
Indutrade Rg
15.07.2026 / 13:29:46 		216.20 -1.10% 218.40
09:01 		214.40
09:21 		256.20
20.04.26 		180.65
23.06.26 		91'449
Lifco Rg-B
15.07.2026 / 13:29:40 		329.20 -1.14% 333.60
09:00 		325.80
09:22 		353.20
02.01.26 		268
23.03.26 		162'779
Nordnet Rg
15.07.2026 / 13:28:04 		368.80 -0.91% 372.00
11:18 		368.20
09:40 		376.00
06.07.26 		261.6
08.01.26 		37'965
Saab Rg-B
15.07.2026 / 13:29:22 		521.50 -0.74% 524.90
13:08 		513.35
09:08 		748.70
19.01.26 		475.85
18.05.26 		198'714
Sandvik Rg
15.07.2026 / 13:29:39 		389.40 -0.27% 391.75
11:19 		383.50
09:27 		413.20
03.07.26 		298.75
02.01.26 		298'594
SEB -A-
15.07.2026 / 13:29:08 		212.60 4.70% 214.25
10:02 		209.85
09:01 		214.25
15.07.26 		168.2
30.03.26 		1'554'485
Securitas -B-
15.07.2026 / 13:27:53 		160.90 -0.19% 161.10
11:08 		159.80
09:30 		172.00
17.04.26 		142.3
13.01.26 		51'823
Skanska -B-
15.07.2026 / 13:28:40 		253.40 1.44% 253.40
13:28 		248.90
09:08 		281.60
04.02.26 		233.5
02.04.26 		112'358
SKF -B-
15.07.2026 / 13:29:35 		259.85 0.25% 259.90
12:09 		256.50
09:29 		268.55
03.07.26 		204.9
23.03.26 		167'056
Stora Enso -R-
15.07.2026 / 13:29:16 		103.50 0.78% 104.00
10:39 		102.90
09:00 		129.10
12.02.26 		100.5
01.07.26 		49'768
Sv Handbk Rg-A
15.07.2026 / 13:29:39 		137.58 -4.43% 140.43
09:08 		135.00
09:03 		149.65
04.02.26 		116.775
26.03.26 		3'795'075
Svenska Cellulo -B-
15.07.2026 / 13:29:29 		100.05 0.88% 100.75
10:42 		99.06
09:01 		126.00
07.01.26 		96.03
01.07.26 		270'967
Swe Orphan Biovi Rg
15.07.2026 / 13:28:58 		454.90 0.42% 457.60
11:32 		451.60
09:01 		486.80
10.07.26 		322.2
20.01.26 		80'202

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:29 / 15.07.26
14'225.62 -0.11%
Eurozone 50
13:44 / 15.07.26
649.46 0.12%
L&S Dax
13:44 / 15.07.26
24'964.50 -0.30%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
13:29 / 15.07.26
14.193 -1.23%
EUR/CHF
13:44 / 15.07.26
0.9259 0.18%
USD/CHF
13:44 / 15.07.26
0.8112 0.23%
Gold 1 Uz
13:44 / 15.07.26
4'038.41 -0.42%
Rohöl Brent
13:44 / 15.07.26
85.31 -0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:29 / 15.07.26
14'225.62 -0.11%

Top 5zur Gesamtübersicht

Richemont N
13:28 / 15.07.26
191.95 4.69%
Partners N
13:28 / 15.07.26
704.60 0.66%
Geberit N
13:25 / 15.07.26
515.60 0.23%
Holcim N
13:23 / 15.07.26
74.62 0.21%
UBS N
13:29 / 15.07.26
43.89 0.16%

Flop 5zur Gesamtübersicht

Swiss Re N
13:29 / 15.07.26
134.20 -1.32%
Swisscom N
13:27 / 15.07.26
624.50 -1.19%
Nestlé N
13:29 / 15.07.26
83.02 -1.03%
Zurich Insurance N
13:28 / 15.07.26
607.40 -1.01%
Givaudan N
13:28 / 15.07.26
3'351.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
13:27 / 15.07.26
20'009.66 -0.13%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:30 / 15.07.26
2.240 9.80%
OC Oerlikon N
13:22 / 15.07.26
4.860 8.12%
Santhera Pharm Hl N
13:29 / 15.07.26
16.200 6.44%
Centiel N
13:24 / 15.07.26
5.980 4.91%
Richemont N
13:28 / 15.07.26
191.95 4.69%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:18 / 15.07.26
0.1576 -4.83%
Gurit Hldg N
09:17 / 15.07.26
36.50 -3.18%
BVZ N
13:28 / 15.07.26
1'740.00 -2.79%
Clariant N
13:29 / 15.07.26
7.730 -2.40%
ams-OSRAM I
13:23 / 15.07.26
18.890 -2.12%
NAME INTRADAY KURS +/-%
SLI
13:29 / 15.07.26
2'282.79 -0.15%

Top 5zur Gesamtübersicht

Richemont N
13:28 / 15.07.26
191.95 4.69%
VAT N
13:29 / 15.07.26
702.80 0.69%
Partners N
13:28 / 15.07.26
704.60 0.66%
Geberit N
13:25 / 15.07.26
515.60 0.23%
Holcim N
13:23 / 15.07.26
74.62 0.21%

Flop 5zur Gesamtübersicht

Swiss Re N
13:29 / 15.07.26
134.20 -1.32%
Swisscom N
13:27 / 15.07.26
624.50 -1.19%
Sandoz Group N
13:29 / 15.07.26
64.50 -1.04%
Nestlé N
13:29 / 15.07.26
83.02 -1.03%
Zurich Insurance N
13:28 / 15.07.26
607.40 -1.01%
NAME INTRADAY KURS +/-%
SMIM
13:29 / 15.07.26
3'108.31 -0.22%

Top 5zur Gesamtübersicht

Georg Fischer N
13:29 / 15.07.26
45.20 2.17%
The Swatch Group I
13:28 / 15.07.26
207.30 2.12%
Belimo N
13:29 / 15.07.26
839.00 1.21%
VAT N
13:29 / 15.07.26
702.80 0.69%
Accelleron N
13:20 / 15.07.26
79.25 0.38%

Flop 5zur Gesamtübersicht

Clariant N
13:29 / 15.07.26
7.730 -2.40%
Avolta N
13:29 / 15.07.26
48.08 -1.76%
Temenos N
13:27 / 15.07.26
68.10 -1.59%
Adecco N
13:27 / 15.07.26
17.540 -1.41%
Sunrise N
13:19 / 15.07.26
41.54 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026