×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 24.08.2026 - 17:05:43
  • 308.76
  • 0.25%
  • 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
24.08.2026 / 16:50:42
340.00 0.53% 1.80 339.80 340.20 78'174
Alfa Laval Rg
24.08.2026 / 16:50:35
564.30 0.77% 4.30 564.20 564.60 226'197
Assa Abloy Rg-B
24.08.2026 / 16:50:06
352.40 -0.51% -1.80 352.40 352.50 199'281
Atlas Copco Rg-A
24.08.2026 / 16:50:29
204.10 -0.24% -0.50 204.20 204.30 932'828
Boliden Rg
24.08.2026 / 16:50:38
573.20 1.31% 7.40 573.00 573.40 335'068
Epiroc Rg-A
24.08.2026 / 16:50:29
266.20 1.29% 3.40 266.20 266.40 698'656
EQT Rg
24.08.2026 / 16:50:45
337.15 -0.04% -0.15 337.10 337.20 265'690
Ericsson-B N
24.08.2026 / 16:50:38
97.03 0.40% 0.39 97.00 97.04 2'538'258
Essity Aktie-B Rg
24.08.2026 / 16:50:36
281.85 2.64% 7.25 281.80 281.90 820'017
Evolution Rg
24.08.2026 / 16:50:16
827.90 1.04% 8.50 827.60 828.00 170'066
Hennes & Mauritz-B-
24.08.2026 / 16:50:34
184.55 0.85% 1.55 184.55 184.60 499'799
Hexagon Rg-B
24.08.2026 / 16:50:39
100.28 0.17% 0.18 100.25 100.30 1'295'511
Indutrade Rg
24.08.2026 / 16:49:43
246.40 0.65% 1.60 246.20 246.60 60'403
Lifco Rg-B
24.08.2026 / 16:50:14
318.40 0.76% 2.40 318.20 318.60 49'629
Nordnet Rg
24.08.2026 / 16:50:38
367.60 -0.54% -2.00 367.40 367.80 38'441
Saab Rg-B
24.08.2026 / 16:50:35
643.90 -2.05% -13.50 643.70 644.00 386'676
Sandvik Rg
24.08.2026 / 16:50:35
390.85 2.59% 9.85 390.80 391.00 1'255'496
SEB -A-
24.08.2026 / 16:50:31
218.70 -0.55% -1.20 218.70 218.80 842'283
Securitas -B-
24.08.2026 / 16:50:26
147.15 0.31% 0.45 147.10 147.20 203'423
Skanska -B-
24.08.2026 / 16:50:40
271.10 -0.07% -0.20 271.00 271.20 158'682
SKF -B-
24.08.2026 / 16:50:46
269.05 2.32% 6.10 269.00 269.10 507'101
Stora Enso -R-
24.08.2026 / 16:48:56
109.30 0.55% 0.60 109.30 109.50 67'844
Sv Handbk Rg-A
24.08.2026 / 16:50:26
144.70 -1.73% -2.55 144.65 144.70 1'142'395
Svenska Cellulo -B-
24.08.2026 / 16:50:26
112.58 1.51% 1.68 112.50 112.60 442'269
Swe Orphan Biovi Rg
24.08.2026 / 16:48:07
451.00 -2.08% -9.60 450.80 451.20 54'766
Sweden 30
308.77
0.25%
Addtech Rg-B
340.00
0.53%
Alfa Laval Rg
564.30
0.77%
Assa Abloy Rg-B
352.40
-0.51%
Atlas Copco Rg-A
204.10
-0.24%
Boliden Rg
573.20
1.31%
Epiroc Rg-A
266.20
1.29%
EQT Rg
337.15
-0.04%
Ericsson-B N
97.03
0.40%
Essity Aktie-B Rg
281.85
2.64%
Evolution Rg
827.90
1.04%
Hennes & Mauritz-B-
184.55
0.85%
Hexagon Rg-B
100.28
0.17%
Indutrade Rg
246.40
0.65%
Lifco Rg-B
318.40
0.76%
Nordnet Rg
367.60
-0.54%
Saab Rg-B
643.90
-2.05%
Sandvik Rg
390.85
2.59%
SEB -A-
218.70
-0.55%
Securitas -B-
147.15
0.31%
Skanska -B-
271.10
-0.07%
SKF -B-
269.05
2.32%
Stora Enso -R-
109.30
0.55%
Sv Handbk Rg-A
144.70
-1.73%
Svenska Cellulo -B-
112.58
1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
24.08.2026 / 16:48:07 		451.00 38.48% 45.30% -1.07% -2.68% 3.92% 55.41% 134.77%
Nordnet Rg
24.08.2026 / 16:50:38 		367.60 36.69% 57.95% -0.43% 0.33% 15.24% 29.07% 154.55%
Evolution Rg
24.08.2026 / 16:50:16 		827.90 29.82% -3.85% 5.71% 11.46% 18.34% -3.72% -29.87%
Sandvik Rg
24.08.2026 / 16:50:35 		390.85 26.24% 92.81% 8.30% 11.16% 6.04% 61.98% 89.74%
Epiroc Rg-A
24.08.2026 / 16:50:29 		266.20 24.99% 36.80% 6.25% 8.12% -0.22% 34.34% 32.19%
Atlas Copco Rg-A
24.08.2026 / 16:50:29 		204.10 22.77% 21.53% -1.59% 1.34% 18.30% 35.84% 0.00%
Saab Rg-B
24.08.2026 / 16:50:35 		643.90 21.81% 0.00% -6.78% 7.23% 19.81% 20.47% 0.00%
Alfa Laval Rg
24.08.2026 / 16:50:35 		564.30 19.66% 21.50% 1.07% -0.65% 10.17% 28.87% 53.76%
Swedbank -A-
24.08.2026 / 16:50:23 		367.95 16.02% 71.53% -3.04% -1.63% 8.76% 33.70% 95.24%
Volvo -B- Rg
24.08.2026 / 16:50:29 		347.40 15.12% 27.63% 1.74% -2.53% 10.36% 16.99% 53.48%
SEB -A-
24.08.2026 / 16:50:31 		218.70 12.42% 45.29% -1.09% -0.70% 20.26% 21.94% 76.06%
Sweden 30
24.08.2026 / 17:05:45 		308.77 11.46% 27.07% 1.14% 2.93% 7.49% 19.90% 49.90%
Telia Company Rg
24.08.2026 / 16:50:25 		43.46 10.18% 42.66% 0.10% -3.66% -11.74% 22.18% 107.22%
Trelleborg -B-
24.08.2026 / 16:49:38 		437.60 9.75% 13.85% 0.60% 3.55% 12.55% 22.03% 59.75%
Boliden Rg
24.08.2026 / 16:50:38 		573.20 9.65% 82.28% 8.36% 20.51% 0.44% 74.12% 98.18%
Sv Handbk Rg-A
24.08.2026 / 16:50:26 		144.70 9.32% 29.14% -2.41% -0.02% 6.79% 13.98% 61.92%
Tele2 -B-
24.08.2026 / 16:50:16 		167.33 8.22% 54.05% 1.35% 1.29% -4.33% 1.78% 121.14%
Skanska -B-
24.08.2026 / 16:50:40 		271.10 7.15% 16.94% 2.07% 2.86% 11.33% 12.72% 76.48%
SKF -B-
24.08.2026 / 16:50:46 		269.05 6.83% 27.03% 1.49% 5.22% 13.96% 9.91% 45.40%
Ericsson-B N
24.08.2026 / 16:50:38 		97.03 6.69% 7.78% 0.05% 3.89% -20.86% 28.14% 80.77%
Addtech Rg-B
24.08.2026 / 16:50:42 		340.00 3.30% 12.51% 0.71% -0.53% 6.65% -1.28% 88.05%
Essity Aktie-B Rg
24.08.2026 / 16:50:36 		281.85 3.27% -6.99% 4.70% 0.59% 10.51% 9.29% 6.97%
Indutrade Rg
24.08.2026 / 16:49:43 		246.40 2.17% -11.24% 3.70% 2.58% 31.55% 4.23% 21.61%
Hexagon Rg-B
24.08.2026 / 16:50:39 		100.28 0.24% 4.47% 5.95% 18.67% 15.18% 2.87% 13.63%
Securitas -B-
24.08.2026 / 16:50:26 		147.15 -0.27% 7.51% 0.51% -6.15% -3.25% -2.32% 70.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
24.08.2026 / 16:50:42 		340.00 0.53% 341.80
12:51 		336.00
09:08 		365.20
06.08.26 		283
23.03.26 		78'174
Alfa Laval Rg
24.08.2026 / 16:50:35 		564.30 0.77% 567.60
14:30 		559.00
09:00 		592.30
03.07.26 		464.05
02.01.26 		226'197
Assa Abloy Rg-B
24.08.2026 / 16:50:06 		352.40 -0.51% 355.20
10:59 		351.70
16:15 		396.90
06.02.26 		314.4
23.03.26 		199'281
Atlas Copco Rg-A
24.08.2026 / 16:50:29 		204.10 -0.24% 206.30
13:38 		203.40
10:01 		212.30
12.08.26 		153.45
23.03.26 		932'828
Boliden Rg
24.08.2026 / 16:50:38 		573.20 1.31% 578.00
13:38 		565.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		335'068
Epiroc Rg-A
24.08.2026 / 16:50:29 		266.20 1.29% 268.10
14:41 		261.70
09:00 		284.60
04.06.26 		208.6
02.01.26 		698'656
EQT Rg
24.08.2026 / 16:50:45 		337.15 -0.04% 338.50
09:01 		333.90
15:36 		383.00
22.01.26 		259.1
23.06.26 		265'690
Ericsson-B N
24.08.2026 / 16:50:38 		97.03 0.40% 97.15
16:36 		95.96
09:57 		128.43
03.06.26 		84.54
20.01.26 		2'538'258
Essity Aktie-B Rg
24.08.2026 / 16:50:36 		281.85 2.64% 282.60
12:34 		274.90
09:11 		293.10
24.02.26 		239.4
27.03.26 		820'017
Evolution Rg
24.08.2026 / 16:50:16 		827.90 1.04% 832.40
16:03 		820.70
09:00 		832.40
24.08.26 		515.6
17.02.26 		170'066
Hennes & Mauritz-B-
24.08.2026 / 16:50:34 		184.55 0.85% 185.65
15:57 		181.93
09:11 		194.33
27.02.26 		156.4
13.05.26 		499'799
Hexagon Rg-B
24.08.2026 / 16:50:39 		100.28 0.17% 100.70
13:55 		99.20
09:22 		101.27
09.01.26 		77.58
26.06.26 		1'295'511
Indutrade Rg
24.08.2026 / 16:49:43 		246.40 0.65% 247.20
16:32 		242.80
09:13 		258.00
16.07.26 		180.65
23.06.26 		60'403
Lifco Rg-B
24.08.2026 / 16:50:14 		318.40 0.76% 319.00
15:47 		314.30
09:13 		353.20
02.01.26 		268
23.03.26 		49'629
Nordnet Rg
24.08.2026 / 16:50:38 		367.60 -0.54% 370.20
09:25 		366.20
09:00 		380.60
17.07.26 		261.6
08.01.26 		38'441
Saab Rg-B
24.08.2026 / 16:50:35 		643.90 -2.05% 662.20
10:19 		640.60
16:25 		748.70
19.01.26 		475.85
18.05.26 		386'676
Sandvik Rg
24.08.2026 / 16:50:35 		390.85 2.59% 393.10
14:57 		383.75
09:00 		413.20
03.07.26 		298.75
02.01.26 		1'255'496
SEB -A-
24.08.2026 / 16:50:31 		218.70 -0.55% 219.80
09:00 		216.40
09:39 		228.00
04.08.26 		168.2
30.03.26 		842'283
Securitas -B-
24.08.2026 / 16:50:26 		147.15 0.31% 147.20
15:52 		146.20
09:10 		172.00
17.04.26 		142.3
13.01.26 		203'423
Skanska -B-
24.08.2026 / 16:50:40 		271.10 -0.07% 273.00
10:50 		270.45
16:12 		281.60
04.02.26 		233.5
02.04.26 		158'682
SKF -B-
24.08.2026 / 16:50:46 		269.05 2.32% 270.20
13:35 		262.10
09:01 		270.20
24.08.26 		204.9
23.03.26 		507'101
Stora Enso -R-
24.08.2026 / 16:48:56 		109.30 0.55% 109.50
09:38 		108.50
09:06 		129.10
12.02.26 		96.85
23.07.26 		67'844
Sv Handbk Rg-A
24.08.2026 / 16:50:26 		144.70 -1.73% 147.13
09:00 		143.70
10:40 		149.65
04.02.26 		116.775
26.03.26 		1'142'395
Svenska Cellulo -B-
24.08.2026 / 16:50:26 		112.58 1.51% 112.60
16:46 		110.80
09:08 		126.00
07.01.26 		96.03
01.07.26 		442'269
Swe Orphan Biovi Rg
24.08.2026 / 16:48:07 		451.00 -2.08% 458.40
09:00 		450.60
16:30 		486.80
10.07.26 		322.2
20.01.26 		54'766

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:50 / 24.08.26
14'432.80 -0.17%
Eurozone 50
17:05 / 24.08.26
658.31 -0.24%
L&S Dax
17:05 / 24.08.26
26'087.00 -0.19%
S&P 500 (ETF SPY)
16:50 / 24.08.26
763.58 -0.28%
VSMI Vola-Index
16:50 / 24.08.26
13.320 0.60%
EUR/CHF
17:05 / 24.08.26
0.9361 0.05%
USD/CHF
17:05 / 24.08.26
0.8024 0.14%
Gold 1 Uz
17:05 / 24.08.26
4'674.56 1.54%
Rohöl Brent
17:05 / 24.08.26
90.95 -3.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:50 / 24.08.26
14'432.80 -0.17%

Top 5zur Gesamtübersicht

Richemont N
16:50 / 24.08.26
188.40 1.43%
Logitech N
16:50 / 24.08.26
77.76 1.36%
UBS N
16:50 / 24.08.26
43.07 1.34%
Givaudan N
16:50 / 24.08.26
3'305.00 1.19%
Sika N
16:50 / 24.08.26
187.70 1.02%

Flop 5zur Gesamtübersicht

ABB N
16:50 / 24.08.26
78.30 -2.37%
Roche PS
16:50 / 24.08.26
369.20 -1.70%
Lonza N
16:49 / 24.08.26
587.00 -0.88%
Novartis N
16:50 / 24.08.26
126.52 -0.71%
Kühne + Nagel N
16:50 / 24.08.26
219.20 -0.09%
NAME INTRADAY KURS +/-%
SPI
16:48 / 24.08.26
20'302.20 -0.08%

Top 5zur Gesamtübersicht

Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Vetropack N
16:49 / 24.08.26
19.800 4.43%
ARYZTA N
16:50 / 24.08.26
42.45 4.30%
Swissquote Grp Rg
16:48 / 24.08.26
41.42 4.07%
VZ Holding N
16:48 / 24.08.26
180.80 3.20%

Flop 5zur Gesamtübersicht

Addex N
16:48 / 24.08.26
0.0296 -15.43%
Relief Therapeutics N
16:49 / 24.08.26
0.1656 -12.84%
Siegfried Hldg N
16:49 / 24.08.26
75.90 -5.42%
ams-OSRAM I
16:50 / 24.08.26
16.530 -5.27%
Centiel N
16:48 / 24.08.26
6.120 -5.26%
NAME INTRADAY KURS +/-%
SLI
16:50 / 24.08.26
2'313.49 0.14%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:50 / 24.08.26
213.00 1.62%
Julius Bär N
16:50 / 24.08.26
75.60 1.50%
Richemont N
16:50 / 24.08.26
188.40 1.43%
Logitech N
16:50 / 24.08.26
77.76 1.36%
UBS N
16:50 / 24.08.26
43.07 1.34%

Flop 5zur Gesamtübersicht

ABB N
16:50 / 24.08.26
78.32 -2.34%
Roche PS
16:50 / 24.08.26
369.20 -1.70%
Sandoz Group N
16:50 / 24.08.26
73.06 -1.06%
Lonza N
16:49 / 24.08.26
587.00 -0.88%
Novartis N
16:50 / 24.08.26
126.52 -0.71%
NAME INTRADAY KURS +/-%
SMIM
16:50 / 24.08.26
3'163.87 0.21%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
16:48 / 24.08.26
41.42 4.07%
Barry Callebaut N
16:46 / 24.08.26
1'161.00 2.02%
Georg Fischer N
16:50 / 24.08.26
54.65 1.86%
Helvetia Baloise N
16:50 / 24.08.26
213.00 1.62%
Julius Bär N
16:50 / 24.08.26
75.60 1.50%

Flop 5zur Gesamtübersicht

Roche I
16:49 / 24.08.26
375.00 -1.21%
Sandoz Group N
16:50 / 24.08.26
73.06 -1.06%
Belimo N
16:45 / 24.08.26
827.50 -0.96%
Clariant N
16:50 / 24.08.26
10.540 -0.94%
Accelleron N
16:50 / 24.08.26
74.70 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 Galenica AG Kauf 0.00 61.15
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026