×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 15.05.2026 - 10:30:21
  • 282.31
  • -0.30%
  • -0.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
15.05.2026 / 10:14:48
324.80 0.19% 0.60 324.60 325.00 41'921
Alfa Laval Rg
15.05.2026 / 10:15:10
540.50 0.17% 0.90 540.40 540.60 72'136
Assa Abloy Rg-B
15.05.2026 / 10:14:59
339.50 -0.24% -0.80 339.40 339.50 375'618
Atlas Copco Rg-A
15.05.2026 / 10:15:08
173.93 -0.87% -1.53 173.90 173.95 597'570
Boliden Rg
15.05.2026 / 10:15:19
525.00 -3.86% -21.10 524.80 525.20 164'067
Epiroc Rg-A
15.05.2026 / 10:15:22
272.10 0.00% 0.00 272.00 272.20 224'315
EQT Rg
15.05.2026 / 10:15:03
305.70 0.54% 1.65 305.70 305.90 149'915
Ericsson-B N
15.05.2026 / 10:15:11
119.70 2.00% 2.35 119.65 119.75 1'102'459
Essity Aktie-B Rg
15.05.2026 / 10:13:37
249.80 0.93% 2.30 249.70 249.90 159'334
Evolution Rg
15.05.2026 / 10:15:11
645.80 0.53% 3.40 645.40 646.00 82'584
Fastighets Bal Rg-B
15.05.2026 / 10:15:21
53.67 0.56% 0.30 53.62 53.70 259'873
Hennes & Mauritz-B-
15.05.2026 / 10:15:18
158.53 0.68% 1.08 158.50 158.55 370'402
Hexagon Rg-B
15.05.2026 / 10:15:10
95.26 0.40% 0.38 95.24 95.28 507'813
Indutrade Rg
15.05.2026 / 10:13:09
194.40 1.25% 2.40 194.40 194.70 49'217
Lifco Rg-B
15.05.2026 / 10:15:10
281.40 1.22% 3.40 281.20 281.60 76'957
Saab Rg-B
15.05.2026 / 10:15:13
495.30 -0.09% -0.45 495.20 495.40 239'370
Sandvik Rg
15.05.2026 / 10:15:23
358.25 -1.15% -4.15 358.20 358.30 430'062
SEB -A-
15.05.2026 / 10:15:23
179.20 0.50% 0.90 179.15 179.20 208'773
Securitas -B-
15.05.2026 / 10:15:15
152.90 0.79% 1.20 152.70 152.90 87'233
Skanska -B-
15.05.2026 / 10:15:20
247.70 -0.08% -0.20 247.60 247.80 107'759
SKF -B-
15.05.2026 / 10:15:05
231.20 -0.86% -2.00 231.10 231.20 118'622
Stora Enso -R-
15.05.2026 / 10:15:12
103.60 -0.38% -0.40 103.40 103.70 93'776
Sv Handbk Rg-A
15.05.2026 / 10:15:17
130.05 0.83% 1.08 130.00 130.05 418'884
Svenska Cellulo -B-
15.05.2026 / 10:15:03
99.34 -0.30% -0.30 99.28 99.38 194'512
Swe Orphan Biovi Rg
15.05.2026 / 10:15:14
442.50 1.26% 5.50 442.20 442.80 42'642
Sweden 30
282.31
-0.30%
Addtech Rg-B
324.80
0.19%
Alfa Laval Rg
540.50
0.17%
Assa Abloy Rg-B
339.50
-0.24%
Atlas Copco Rg-A
173.93
-0.87%
Boliden Rg
525.00
-3.86%
Epiroc Rg-A
272.10
0.00%
EQT Rg
305.70
0.54%
Ericsson-B N
119.70
2.00%
Essity Aktie-B Rg
249.80
0.93%
Evolution Rg
645.80
0.53%
Fastighets Bal Rg-B
53.67
0.56%
Hennes & Mauritz-B-
158.53
0.68%
Hexagon Rg-B
95.26
0.40%
Indutrade Rg
194.40
1.25%
Lifco Rg-B
281.40
1.22%
Saab Rg-B
495.30
-0.09%
Sandvik Rg
358.25
-1.15%
SEB -A-
179.20
0.50%
Securitas -B-
152.90
0.79%
Skanska -B-
247.70
-0.08%
SKF -B-
231.20
-0.86%
Stora Enso -R-
103.60
-0.38%
Sv Handbk Rg-A
130.05
0.83%
Svenska Cellulo -B-
99.34
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
15.05.2026 / 10:15:14 		442.50 31.39% 37.85% 1.82% 5.16% 10.40% 44.23% 95.02%
Ericsson-B N
15.05.2026 / 10:15:11 		119.70 29.55% 30.88% 9.17% 14.05% 17.44% 43.80% 117.15%
Epiroc Rg-A
15.05.2026 / 10:15:22 		272.10 29.42% 41.64% 1.87% 6.73% 5.02% 23.18% 34.70%
Telia Company Rg
15.05.2026 / 10:14:58 		49.74 24.71% 61.47% 1.95% 7.85% 10.93% 37.48% 83.63%
Sandvik Rg
15.05.2026 / 10:15:23 		358.25 20.08% 83.40% -2.94% -11.13% -5.43% 66.16% 80.75%
Tele2 -B-
15.05.2026 / 10:15:12 		184.25 17.32% 67.00% 0.08% -1.15% -3.00% 31.94% 73.90%
Alfa Laval Rg
15.05.2026 / 10:15:10 		540.50 15.30% 17.08% -0.63% -5.18% 3.54% 29.49% 40.59%
Volvo -B- Rg
15.05.2026 / 10:15:18 		318.00 7.11% 18.75% -1.53% -3.14% -9.27% 15.51% 53.92%
Boliden Rg
15.05.2026 / 10:15:19 		525.00 5.83% 75.93% 2.94% -6.18% -20.53% 69.08% 57.45%
Atlas Copco Rg-A
15.05.2026 / 10:15:08 		173.93 5.28% 4.22% -3.28% -8.46% -10.99% 5.73% 0.00%
Securitas -B-
15.05.2026 / 10:15:15 		152.90 3.13% 11.18% -3.23% -11.10% -2.80% 6.81% 76.07%
Sweden 30
15.05.2026 / 10:30:22 		282.31 1.91% 16.82% -1.20% -5.35% -6.53% 13.97% 30.64%
Evolution Rg
15.05.2026 / 10:15:11 		645.80 1.77% -24.62% 1.64% -0.86% 21.62% -2.30% -52.49%
Trelleborg -B-
15.05.2026 / 10:15:05 		388.00 -0.18% 3.55% -0.21% -2.12% -2.88% 7.93% 50.04%
Swedbank -A-
15.05.2026 / 10:15:23 		323.20 -0.81% 46.65% -0.23% -2.18% -7.15% 27.29% 92.53%
Addtech Rg-B
15.05.2026 / 10:14:48 		324.80 -0.98% 7.85% -0.37% -8.66% -0.31% -8.51% 55.12%
Skanska -B-
15.05.2026 / 10:15:20 		247.70 -2.09% 6.85% -1.43% -5.53% -10.51% 5.54% 66.49%
Sv Handbk Rg-A
15.05.2026 / 10:15:17 		130.05 -4.25% 13.11% 0.54% -1.59% -9.56% 1.25% 48.35%
SKF -B-
15.05.2026 / 10:15:05 		231.20 -5.26% 12.66% -3.24% -7.07% -11.28% 12.18% 30.53%
Assa Abloy Rg-B
15.05.2026 / 10:14:59 		339.50 -5.55% 4.61% -4.37% -10.61% -11.17% 8.54% 38.84%
Essity Aktie-B Rg
15.05.2026 / 10:13:37 		249.80 -6.92% -16.17% 0.81% -1.23% -12.43% -9.49% -18.59%
Saab Rg-B
15.05.2026 / 10:15:13 		495.30 -8.14% 0.00% -8.02% -16.28% -25.92% 10.82% 0.00%
SEB -A-
15.05.2026 / 10:15:23 		179.20 -8.84% 17.81% -0.86% -3.07% -8.50% 11.48% 57.02%
Stora Enso -R-
15.05.2026 / 10:15:12 		103.60 -10.11% -6.73% -0.86% -8.48% -14.10% 5.96% -21.21%
Hexagon Rg-B
15.05.2026 / 10:15:10 		95.26 -13.63% -9.98% 0.15% -7.06% -4.42% -2.14% -19.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
15.05.2026 / 10:14:48 		324.80 0.19% 328.60
09:00 		323.60
09:52 		358.40
17.04.26 		283
23.03.26 		41'921
Alfa Laval Rg
15.05.2026 / 10:15:10 		540.50 0.17% 550.80
09:00 		540.20
09:50 		579.60
22.04.26 		464.05
02.01.26 		72'136
Assa Abloy Rg-B
15.05.2026 / 10:14:59 		339.50 -0.24% 342.90
09:06 		338.90
09:49 		396.90
06.02.26 		314.4
23.03.26 		375'618
Atlas Copco Rg-A
15.05.2026 / 10:15:08 		173.93 -0.87% 176.30
09:00 		173.75
09:39 		198.80
25.02.26 		153.45
23.03.26 		597'570
Boliden Rg
15.05.2026 / 10:15:19 		525.00 -3.86% 536.40
09:00 		524.00
10:04 		727.60
25.02.26 		453.1
27.03.26 		164'067
Epiroc Rg-A
15.05.2026 / 10:15:22 		272.10 0.00% 277.30
09:01 		270.00
09:16 		277.30
15.05.26 		208.6
02.01.26 		224'315
EQT Rg
15.05.2026 / 10:15:03 		305.70 0.54% 309.10
09:00 		305.30
09:39 		383.00
22.01.26 		262.1
23.03.26 		149'915
Ericsson-B N
15.05.2026 / 10:15:11 		119.70 2.00% 120.85
09:17 		119.05
09:27 		120.85
15.05.26 		84.54
20.01.26 		1'102'459
Essity Aktie-B Rg
15.05.2026 / 10:13:37 		249.80 0.93% 252.00
09:00 		249.40
09:36 		293.10
24.02.26 		239.4
27.03.26 		159'334
Evolution Rg
15.05.2026 / 10:15:11 		645.80 0.53% 653.00
09:00 		641.20
09:49 		657.20
17.04.26 		515.6
17.02.26 		82'584
Fastighets Bal Rg-B
15.05.2026 / 10:15:21 		53.67 0.56% 53.76
10:06 		53.14
09:21 		66.54
08.01.26 		49.26738
23.03.26 		259'873
Hennes & Mauritz-B-
15.05.2026 / 10:15:18 		158.53 0.68% 159.45
09:00 		157.60
09:13 		194.33
27.02.26 		156.4
13.05.26 		370'402
Hexagon Rg-B
15.05.2026 / 10:15:10 		95.26 0.40% 96.58
09:00 		94.70
09:39 		111.40
09.01.26 		88.53
30.03.26 		507'813
Indutrade Rg
15.05.2026 / 10:13:09 		194.40 1.25% 196.00
09:14 		193.95
09:34 		256.20
20.04.26 		191.5
13.05.26 		49'217
Lifco Rg-B
15.05.2026 / 10:15:10 		281.40 1.22% 283.20
09:01 		280.00
09:00 		353.20
02.01.26 		268
23.03.26 		76'957
Saab Rg-B
15.05.2026 / 10:15:13 		495.30 -0.09% 503.70
09:16 		491.60
09:00 		748.70
19.01.26 		491.6
15.05.26 		239'370
Sandvik Rg
15.05.2026 / 10:15:23 		358.25 -1.15% 360.20
09:00 		356.00
09:02 		408.80
07.05.26 		298.75
02.01.26 		430'062
SEB -A-
15.05.2026 / 10:15:23 		179.20 0.50% 180.28
09:00 		178.95
09:02 		204.45
28.01.26 		168.2
30.03.26 		208'773
Securitas -B-
15.05.2026 / 10:15:15 		152.90 0.79% 153.80
09:00 		152.10
09:13 		172.00
17.04.26 		142.3
13.01.26 		87'233
Skanska -B-
15.05.2026 / 10:15:20 		247.70 -0.08% 252.30
09:05 		247.70
10:15 		281.60
04.02.26 		233.5
02.04.26 		107'759
SKF -B-
15.05.2026 / 10:15:05 		231.20 -0.86% 235.20
09:00 		231.20
10:15 		265.80
26.02.26 		204.9
23.03.26 		118'622
Stora Enso -R-
15.05.2026 / 10:15:12 		103.60 -0.38% 107.10
09:00 		103.60
09:49 		129.10
12.02.26 		100.65
23.03.26 		93'776
Sv Handbk Rg-A
15.05.2026 / 10:15:17 		130.05 0.83% 131.20
09:00 		129.50
09:01 		149.65
04.02.26 		116.775
26.03.26 		418'884
Svenska Cellulo -B-
15.05.2026 / 10:15:03 		99.34 -0.30% 100.80
09:00 		99.26
09:49 		126.00
07.01.26 		98.96
13.05.26 		194'512
Swe Orphan Biovi Rg
15.05.2026 / 10:15:14 		442.50 1.26% 442.60
10:13 		437.20
09:14 		449.60
07.05.26 		322.2
20.01.26 		42'642

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:15 / 15.05.26
13'284.22 0.54%
Eurozone 50
10:30 / 15.05.26
602.12 -1.89%
L&S Dax
10:30 / 15.05.26
24'020.50 -1.21%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
10:15 / 15.05.26
18.737 4.76%
EUR/CHF
10:30 / 15.05.26
0.9141 -0.05%
USD/CHF
10:30 / 15.05.26
0.7858 0.31%
Gold 1 Uz
10:30 / 15.05.26
4'556.14 -2.06%
Rohöl Brent
10:30 / 15.05.26
109.27 2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:15 / 15.05.26
13'284.48 0.54%

Top 5zur Gesamtübersicht

Alcon N
10:15 / 15.05.26
50.72 2.24%
Roche PS
10:15 / 15.05.26
326.90 2.16%
Swiss Re N
10:14 / 15.05.26
121.45 1.67%
Swiss Life N
10:15 / 15.05.26
851.20 1.62%
Nestlé N
10:15 / 15.05.26
77.87 1.29%

Flop 5zur Gesamtübersicht

Holcim N
10:15 / 15.05.26
73.74 -3.30%
Logitech N
10:15 / 15.05.26
79.50 -2.09%
ABB N
10:15 / 15.05.26
81.74 -1.35%
Amrize N
10:14 / 15.05.26
39.56 -1.10%
Sika N
10:15 / 15.05.26
139.80 -0.82%
NAME INTRADAY KURS +/-%
SPI
10:15 / 15.05.26
18'769.64 0.46%

Top 5zur Gesamtübersicht

WISeKey N
10:13 / 15.05.26
13.980 10.43%
Relief Therapeutics N
10:08 / 15.05.26
0.4200 9.09%
Newron Pharma N
10:15 / 15.05.26
15.420 6.79%
Vetropack N
09:16 / 15.05.26
21.20 4.69%
Also N
10:14 / 15.05.26
170.80 4.53%

Flop 5zur Gesamtübersicht

Addex N
10:14 / 15.05.26
0.0454 -5.42%
GAM N
10:14 / 15.05.26
0.0680 -4.23%
ams-OSRAM I
10:14 / 15.05.26
18.050 -3.89%
Burkhalter N
10:03 / 15.05.26
173.40 -3.56%
Holcim N
10:15 / 15.05.26
73.74 -3.30%
NAME INTRADAY KURS +/-%
SLI
10:15 / 15.05.26
2'110.65 0.21%

Top 5zur Gesamtübersicht

Alcon N
10:15 / 15.05.26
50.72 2.24%
Roche PS
10:15 / 15.05.26
326.90 2.16%
Swiss Re N
10:14 / 15.05.26
121.45 1.67%
Swiss Life N
10:15 / 15.05.26
851.20 1.62%
Helvetia Baloise N
10:15 / 15.05.26
215.00 1.32%

Flop 5zur Gesamtübersicht

Holcim N
10:15 / 15.05.26
73.74 -3.30%
Logitech N
10:15 / 15.05.26
79.50 -2.09%
Straumann N
10:15 / 15.05.26
82.12 -1.70%
ABB N
10:15 / 15.05.26
81.74 -1.35%
Amrize N
10:14 / 15.05.26
39.56 -1.10%
NAME INTRADAY KURS +/-%
SMIM
10:15 / 15.05.26
2'965.08 -0.05%

Top 5zur Gesamtübersicht

Temenos N
10:11 / 15.05.26
71.45 2.36%
Clariant N
10:15 / 15.05.26
7.550 1.89%
Roche I
10:15 / 15.05.26
333.80 1.71%
Swissquote N
10:14 / 15.05.26
392.20 1.50%
Helvetia Baloise N
10:15 / 15.05.26
215.00 1.32%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:14 / 15.05.26
196.95 -2.45%
Accelleron N
10:14 / 15.05.26
84.95 -2.07%
SIG Group N
10:15 / 15.05.26
12.010 -1.88%
Straumann N
10:15 / 15.05.26
82.12 -1.70%
Adecco N
10:15 / 15.05.26
15.000 -1.64%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026