Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.02.2026 - 17:30:02
- 294.99
- 0.83%
- 2.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.02.2026 / 16:25:00 |
249.20 | 0.93% | 2.30 | 249.80 | 249.80 | 0 | |
|
Addtech Rg-B 03.02.2026 / 16:25:00 |
299.40 | 1.15% | 3.40 | 299.40 | 305.40 | 0 | |
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | -3.72% | -19.60 | 505.80 | 507.40 | 0 | |
|
Assa Abloy Rg-B 03.02.2026 / 16:25:00 |
368.35 | 1.01% | 3.70 | 370.00 | 370.00 | 0 | |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 0.00% | 0.00 | 186.95 | 186.95 | 0 | |
|
Boliden Rg 03.02.2026 / 16:25:00 |
658.10 | 5.13% | 32.10 | 660.60 | 660.60 | 0 | |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 3.92% | 9.90 | 262.10 | 262.40 | 0 | |
|
EQT Rg 03.02.2026 / 16:25:00 |
301.50 | -10.98% | -37.20 | 304.00 | 304.00 | 0 | |
|
Ericsson-B N 03.02.2026 / 16:25:00 |
99.26 | 0.75% | 0.74 | 99.02 | 99.02 | 0 | |
|
Essity Aktie-B Rg 03.02.2026 / 16:25:00 |
264.00 | 0.84% | 2.20 | 264.30 | 264.30 | 0 | |
|
Evolution Rg 03.02.2026 / 16:25:00 |
564.30 | -0.97% | -5.50 | 563.20 | 564.40 | 0 | |
|
Fastighets Bal Rg-B 03.02.2026 / 16:25:00 |
65.88 | -1.23% | -0.82 | 66.02 | 66.02 | 0 | |
|
Hennes & Mauritz-B- 03.02.2026 / 16:25:00 |
176.95 | -0.17% | -0.30 | 176.70 | 176.70 | 0 | |
|
Hexagon Rg-B 03.02.2026 / 16:25:00 |
99.40 | -2.07% | -2.10 | 99.36 | 99.46 | 0 | |
|
Indutrade Rg 03.02.2026 / 16:25:00 |
222.00 | 2.97% | 6.40 | 222.60 | 222.20 | 0 | |
|
Lifco Rg-B 03.02.2026 / 16:25:00 |
314.60 | 1.16% | 3.60 | 308.60 | 314.80 | 0 | |
|
Saab Rg-B 03.02.2026 / 16:25:00 |
679.50 | 0.39% | 2.65 | 679.00 | 679.90 | 0 | |
|
Sandvik Rg 03.02.2026 / 16:25:00 |
366.00 | 3.45% | 12.20 | 365.80 | 365.80 | 0 | |
|
SEB -A- 03.02.2026 / 16:25:00 |
197.08 | 0.81% | 1.58 | 197.15 | 197.15 | 0 | |
|
Securitas -B- 03.02.2026 / 16:25:00 |
148.45 | -1.10% | -1.65 | 148.50 | 148.50 | 0 | |
|
Skanska -B- 03.02.2026 / 16:25:00 |
276.90 | 0.98% | 2.70 | 277.40 | 277.40 | 0 | |
|
SKF -B- 03.02.2026 / 16:25:00 |
238.45 | 0.61% | 1.45 | 239.00 | 239.00 | 0 | |
|
Sv Handbk Rg-A 03.02.2026 / 16:25:00 |
143.10 | 0.12% | 0.18 | 143.35 | 143.35 | 0 | |
|
Svenska Cellulo -B- 03.02.2026 / 16:25:00 |
112.00 | 0.83% | 0.93 | 112.10 | 112.10 | 0 | |
|
Swe Orphan Biovi Rg 03.02.2026 / 16:25:00 |
354.20 | 2.49% | 8.60 | 353.20 | 354.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 03.02.2026 / 16:25:00 |
679.50 | 25.41% | 0.00% | -4.59% | 13.85% | 30.98% | 0.00% | 0.00% |
|
Boliden Rg 03.02.2026 / 16:25:00 |
658.10 | 21.32% | 101.68% | 5.16% | 16.21% | 54.09% | 96.65% | 35.44% |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 20.00% | 31.34% | 3.80% | 17.95% | 30.71% | 25.76% | 21.83% |
|
Sandvik Rg 03.02.2026 / 16:25:00 |
366.00 | 17.23% | 79.05% | 6.15% | 16.23% | 25.13% | 61.38% | 58.30% |
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | 12.48% | 14.21% | -1.21% | 11.69% | 11.36% | 4.54% | 46.75% |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 12.27% | 11.14% | 0.32% | 8.72% | 17.12% | 1.05% | 0.00% |
|
Volvo -B- Rg 03.02.2026 / 16:25:00 |
340.90 | 11.08% | 23.15% | 8.39% | 10.71% | 26.92% | 11.04% | 54.29% |
|
Swedbank -A- 03.02.2026 / 16:25:00 |
357.75 | 9.36% | 61.69% | 2.23% | 8.59% | 21.07% | 49.59% | 69.63% |
|
Ericsson-B N 03.02.2026 / 16:25:00 |
99.26 | 8.77% | 9.88% | 0.40% | 9.97% | 5.91% | 19.56% | 57.43% |
|
Skanska -B- 03.02.2026 / 16:25:00 |
276.90 | 8.29% | 18.19% | 3.28% | 5.64% | 13.21% | 18.54% | 41.05% |
|
Tele2 -B- 03.02.2026 / 16:25:00 |
169.78 | 6.56% | 51.69% | 2.72% | 7.22% | 13.33% | 39.33% | 75.77% |
|
Sweden 30 03.02.2026 / 17:30:02 |
294.99 | 6.49% | 20.70% | 0.91% | 6.25% | 10.11% | 13.81% | 28.00% |
|
Sv Handbk Rg-A 03.02.2026 / 16:25:00 |
143.10 | 6.11% | 25.35% | 0.12% | 5.44% | 12.43% | 17.37% | 30.82% |
|
Telia Company Rg 03.02.2026 / 16:25:00 |
42.51 | 4.07% | 34.74% | 3.78% | 4.60% | 12.28% | 29.68% | 48.75% |
|
Swe Orphan Biovi Rg 03.02.2026 / 16:25:00 |
354.20 | 3.91% | 9.02% | 2.19% | 3.78% | 5.20% | 8.05% | 56.23% |
|
Securitas -B- 03.02.2026 / 16:25:00 |
148.45 | 2.04% | 10.00% | 1.02% | 3.62% | 3.27% | 5.32% | 48.17% |
|
Assa Abloy Rg-B 03.02.2026 / 16:25:00 |
368.35 | 1.21% | 12.10% | 1.50% | 3.18% | 2.60% | 10.14% | 41.50% |
|
SEB -A- 03.02.2026 / 16:25:00 |
197.08 | -0.05% | 29.17% | -3.20% | -1.01% | 6.90% | 26.65% | 58.49% |
|
Essity Aktie-B Rg 03.02.2026 / 16:25:00 |
264.00 | -1.54% | -11.33% | 2.76% | 0.50% | -0.81% | -4.35% | -4.56% |
|
Fastighets Bal Rg-B 03.02.2026 / 16:25:00 |
65.88 | -1.97% | -12.90% | 1.89% | -1.14% | -1.41% | -15.99% | 8.33% |
|
SKF -B- 03.02.2026 / 16:25:00 |
238.45 | -3.72% | 14.49% | -5.21% | -3.15% | -0.98% | 9.36% | 11.79% |
|
Hennes & Mauritz-B- 03.02.2026 / 16:25:00 |
176.95 | -5.04% | 19.40% | 0.54% | -3.17% | -1.34% | 19.36% | 29.27% |
|
Trelleborg -B- 03.02.2026 / 16:25:00 |
377.60 | -6.60% | -3.11% | -0.97% | -5.66% | -5.07% | -8.08% | 39.21% |
|
AAK Rg 03.02.2026 / 16:25:00 |
249.20 | -6.62% | -21.57% | 1.76% | -3.55% | -8.45% | -21.64% | 37.36% |
|
Hexagon Rg-B 03.02.2026 / 16:25:00 |
99.40 | -7.60% | -3.70% | -2.53% | -4.87% | -15.69% | -23.35% | -20.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.02.2026 / 16:25:00 |
249.20 | 0.93% |
250.00 14:47 |
246.00 08:01 |
263.20 02.01.26 |
240.8 28.01.26 |
380'118 |
|
Addtech Rg-B 03.02.2026 / 16:25:00 |
299.40 | 1.15% |
300.20 08:28 |
295.00 10:07 |
336.20 07.01.26 |
287.4 02.02.26 |
241'065 |
|
Alfa Laval Rg 03.02.2026 / 16:25:00 |
506.80 | -3.72% |
524.20 08:12 |
500.80 15:08 |
530.00 02.02.26 |
464.05 02.01.26 |
1'244'245 |
|
Assa Abloy Rg-B 03.02.2026 / 16:25:00 |
368.35 | 1.01% |
369.80 15:21 |
361.30 14:38 |
375.70 16.01.26 |
349.8 07.01.26 |
1'069'475 |
|
Atlas Copco Rg-A 03.02.2026 / 16:24:55 |
187.10 | 0.00% |
189.35 08:17 |
184.35 15:08 |
193.30 22.01.26 |
165.8 02.01.26 |
2'591'863 |
|
Boliden Rg 03.02.2026 / 16:25:00 |
658.10 | 5.13% |
659.00 09:12 |
632.00 10:37 |
684.40 29.01.26 |
515.4 02.01.26 |
1'493'930 |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 3.92% |
262.30 16:19 |
254.70 08:00 |
262.30 03.02.26 |
208.6 02.01.26 |
1'479'802 |
|
EQT Rg 03.02.2026 / 16:25:00 |
301.50 | -10.98% |
342.60 08:00 |
298.20 16:00 |
383.00 22.01.26 |
298.2 03.02.26 |
2'832'928 |
|
Ericsson-B N 03.02.2026 / 16:25:00 |
99.26 | 0.75% |
99.45 16:02 |
98.38 08:00 |
99.90 29.01.26 |
84.54 20.01.26 |
3'536'616 |
|
Essity Aktie-B Rg 03.02.2026 / 16:25:00 |
264.00 | 0.84% |
264.05 15:35 |
260.30 08:01 |
275.80 21.01.26 |
250.1 22.01.26 |
810'374 |
|
Evolution Rg 03.02.2026 / 16:25:00 |
564.30 | -0.97% |
570.80 08:14 |
563.60 15:39 |
637.20 02.01.26 |
563.6 03.02.26 |
419'652 |
|
Fastighets Bal Rg-B 03.02.2026 / 16:25:00 |
65.88 | -1.23% |
66.88 08:00 |
65.62 15:10 |
71.62 08.01.26 |
64.32 21.01.26 |
425'782 |
|
Hennes & Mauritz-B- 03.02.2026 / 16:25:00 |
176.95 | -0.17% |
178.55 08:47 |
174.90 13:40 |
188.20 02.01.26 |
169.65 29.01.26 |
996'095 |
|
Hexagon Rg-B 03.02.2026 / 16:25:00 |
99.40 | -2.07% |
102.70 11:50 |
98.92 11:14 |
111.40 09.01.26 |
98.92 03.02.26 |
3'840'306 |
|
Indutrade Rg 03.02.2026 / 16:25:00 |
222.00 | 2.97% |
222.40 15:56 |
217.60 10:52 |
244.40 07.01.26 |
206.4 02.02.26 |
358'215 |
|
Lifco Rg-B 03.02.2026 / 16:25:00 |
314.60 | 1.16% |
314.80 15:57 |
308.40 10:51 |
353.20 02.01.26 |
296.8 30.01.26 |
373'656 |
|
Saab Rg-B 03.02.2026 / 16:25:00 |
679.50 | 0.39% |
689.90 08:03 |
672.40 10:25 |
748.70 19.01.26 |
540.1 02.01.26 |
746'457 |
|
Sandvik Rg 03.02.2026 / 16:25:00 |
366.00 | 3.45% |
367.05 15:57 |
357.25 08:00 |
367.05 03.02.26 |
298.75 02.01.26 |
2'152'759 |
|
SEB -A- 03.02.2026 / 16:25:00 |
197.08 | 0.81% |
200.05 10:01 |
196.50 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
2'391'903 |
|
Securitas -B- 03.02.2026 / 16:25:00 |
148.45 | -1.10% |
150.95 08:06 |
147.13 13:36 |
150.95 03.02.26 |
142.3 13.01.26 |
516'360 |
|
Skanska -B- 03.02.2026 / 16:25:00 |
276.90 | 0.98% |
277.40 16:00 |
273.70 08:01 |
278.40 16.01.26 |
253.2 02.01.26 |
452'785 |
|
SKF -B- 03.02.2026 / 16:25:00 |
238.45 | 0.61% |
242.30 10:24 |
233.40 13:47 |
256.60 29.01.26 |
227.7 02.02.26 |
1'416'810 |
|
Sv Handbk Rg-A 03.02.2026 / 16:25:00 |
143.10 | 0.12% |
144.83 08:45 |
142.40 15:35 |
144.83 03.02.26 |
132.15 07.01.26 |
3'554'719 |
|
Svenska Cellulo -B- 03.02.2026 / 16:25:00 |
112.00 | 0.83% |
112.60 15:32 |
110.43 08:01 |
126.00 07.01.26 |
109.675 30.01.26 |
953'660 |
|
Swe Orphan Biovi Rg 03.02.2026 / 16:25:00 |
354.20 | 2.49% |
355.10 16:02 |
345.20 08:00 |
360.60 15.01.26 |
322.2 20.01.26 |
165'275 |