×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 11.05.2026 - 16:01:28
  • 285.81
  • 0.03%
  • 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
11.05.2026 / 15:46:26
326.00 0.00% 0.00 325.80 326.20 102'730
Alfa Laval Rg
11.05.2026 / 15:46:25
543.00 -0.17% -0.90 542.80 543.20 200'923
Assa Abloy Rg-B
11.05.2026 / 15:46:29
346.30 -2.45% -8.70 346.30 346.40 1'528'337
Atlas Copco Rg-A
11.05.2026 / 15:46:20
179.18 -0.36% -0.65 179.15 179.20 1'409'196
Boliden Rg
11.05.2026 / 15:46:24
526.50 3.24% 16.50 526.20 526.60 359'508
Epiroc Rg-A
11.05.2026 / 15:46:27
273.10 2.25% 6.00 273.00 273.20 910'418
EQT Rg
11.05.2026 / 15:46:15
311.40 0.45% 1.40 311.30 311.50 218'715
Ericsson-B N
11.05.2026 / 15:46:26
113.50 3.51% 3.85 113.45 113.50 3'203'116
Essity Aktie-B Rg
11.05.2026 / 15:46:20
245.30 -1.01% -2.50 245.20 245.40 454'559
Evolution Rg
11.05.2026 / 15:46:29
628.60 -1.07% -6.80 628.40 628.80 167'543
Fastighets Bal Rg-B
11.05.2026 / 15:45:31
55.02 -0.83% -0.46 55.00 55.10 1'318'735
Hennes & Mauritz-B-
11.05.2026 / 15:46:25
164.05 -1.99% -3.33 164.05 164.10 730'625
Hexagon Rg-B
11.05.2026 / 15:46:30
93.96 -1.22% -1.16 93.94 94.00 1'768'049
Indutrade Rg
11.05.2026 / 15:46:18
194.60 -1.37% -2.70 194.50 194.70 91'222
Lifco Rg-B
11.05.2026 / 15:46:05
279.20 0.43% 1.20 279.00 279.40 141'776
Saab Rg-B
11.05.2026 / 15:46:29
523.30 -2.82% -15.20 523.10 523.30 573'254
Sandvik Rg
11.05.2026 / 15:46:29
367.70 -0.38% -1.40 367.60 367.80 1'311'423
SEB -A-
11.05.2026 / 15:46:22
181.70 0.53% 0.95 181.70 181.75 696'288
Securitas -B-
11.05.2026 / 15:45:04
157.30 -0.44% -0.70 157.20 157.40 243'657
Skanska -B-
11.05.2026 / 15:46:26
251.45 0.06% 0.15 251.40 251.50 185'547
SKF -B-
11.05.2026 / 15:46:26
235.70 -1.36% -3.25 235.60 235.70 363'984
Stora Enso -R-
11.05.2026 / 15:45:01
104.60 0.10% 0.10 104.50 104.60 209'705
Sv Handbk Rg-A
11.05.2026 / 15:46:23
130.10 0.58% 0.75 130.05 130.15 1'224'944
Svenska Cellulo -B-
11.05.2026 / 15:46:10
101.43 -0.25% -0.25 101.40 101.45 405'692
Swe Orphan Biovi Rg
11.05.2026 / 15:46:24
444.50 2.28% 9.90 444.20 444.80 93'377
Sweden 30
285.79
0.02%
Addtech Rg-B
326.00
0.00%
Alfa Laval Rg
543.00
-0.17%
Assa Abloy Rg-B
346.30
-2.45%
Atlas Copco Rg-A
179.18
-0.36%
Boliden Rg
526.50
3.24%
Epiroc Rg-A
273.10
2.25%
EQT Rg
311.40
0.45%
Ericsson-B N
113.50
3.51%
Essity Aktie-B Rg
245.30
-1.01%
Evolution Rg
628.60
-1.07%
Fastighets Bal Rg-B
55.02
-0.83%
Hennes & Mauritz-B-
164.05
-1.99%
Hexagon Rg-B
93.96
-1.22%
Indutrade Rg
194.60
-1.37%
Lifco Rg-B
279.20
0.43%
Saab Rg-B
523.30
-2.82%
Sandvik Rg
367.70
-0.38%
SEB -A-
181.70
0.53%
Securitas -B-
157.30
-0.44%
Skanska -B-
251.45
0.06%
SKF -B-
235.70
-1.36%
Stora Enso -R-
104.60
0.10%
Sv Handbk Rg-A
130.10
0.58%
Svenska Cellulo -B-
101.43
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
11.05.2026 / 15:46:24 		444.50 30.67% 37.10% 3.81% 9.48% 9.27% 46.70% 75.00%
Epiroc Rg-A
11.05.2026 / 15:46:27 		273.10 27.04% 39.04% 6.51% 7.65% 5.67% 22.80% 29.98%
Telia Company Rg
11.05.2026 / 15:46:18 		49.08 23.27% 59.60% 2.63% 1.75% 10.52% 39.91% 80.57%
Sandvik Rg
11.05.2026 / 15:46:29 		367.70 22.30% 86.79% -1.24% -7.66% -2.44% 69.06% 78.05%
Ericsson-B N
11.05.2026 / 15:46:26 		113.50 21.05% 22.30% 4.32% 2.55% 15.06% 37.68% 97.57%
Tele2 -B-
11.05.2026 / 15:46:05 		184.85 18.74% 69.02% -0.46% -5.29% -1.27% 33.85% 73.93%
Alfa Laval Rg
11.05.2026 / 15:46:25 		543.00 16.22% 18.01% 0.00% -1.95% 6.24% 31.64% 42.42%
Volvo -B- Rg
11.05.2026 / 15:46:21 		323.15 8.77% 20.59% 3.34% 0.54% -5.81% 17.04% 55.78%
Atlas Copco Rg-A
11.05.2026 / 15:46:20 		179.18 7.91% 6.82% 5.30% -0.13% -7.31% 10.47% 0.00%
Securitas -B-
11.05.2026 / 15:45:04 		157.30 7.41% 15.79% 1.22% -5.75% -0.44% 10.77% 83.34%
Sweden 30
11.05.2026 / 16:01:30 		285.79 3.17% 17.88% 1.30% -1.84% -3.67% 16.09% 31.16%
Evolution Rg
11.05.2026 / 15:46:29 		628.60 0.67% -25.44% -1.41% 3.99% 20.63% -4.29% -50.59%
Swedbank -A-
11.05.2026 / 15:46:29 		324.50 0.61% 48.74% 0.90% -2.99% -5.79% 29.83% 89.28%
Saab Rg-B
11.05.2026 / 15:46:29 		523.30 -0.22% 0.00% -8.24% -15.42% -16.25% 21.27% 0.00%
Addtech Rg-B
11.05.2026 / 15:46:26 		326.00 -0.43% 8.45% -0.91% 0.25% 4.15% -7.91% 54.65%
Trelleborg -B-
11.05.2026 / 15:44:19 		388.00 -0.74% 2.97% 3.85% 2.86% -1.02% 5.92% 49.83%
Skanska -B-
11.05.2026 / 15:46:26 		251.45 -0.75% 8.32% 1.60% -1.20% -5.04% 8.76% 65.66%
Boliden Rg
11.05.2026 / 15:46:24 		526.50 -1.16% 64.30% 10.37% -3.16% -18.65% 68.16% 37.54%
Assa Abloy Rg-B
11.05.2026 / 15:46:29 		346.30 -1.47% 9.13% -1.27% -4.65% -8.65% 11.89% 46.75%
SKF -B-
11.05.2026 / 15:46:26 		235.70 -2.93% 15.43% 4.02% -1.01% -7.70% 12.45% 29.37%
Sv Handbk Rg-A
11.05.2026 / 15:46:23 		130.10 -3.97% 13.44% 0.12% 0.52% -7.86% 2.40% 46.42%
Essity Aktie-B Rg
11.05.2026 / 15:46:20 		245.30 -6.81% -16.07% 0.82% 0.41% -13.14% -10.96% -18.89%
SEB -A-
11.05.2026 / 15:46:22 		181.70 -7.59% 19.43% 1.68% -0.63% -5.18% 14.42% 56.83%
Stora Enso -R-
11.05.2026 / 15:45:01 		104.60 -9.68% -6.28% 2.85% -6.36% -13.05% 6.95% -23.56%
Hennes & Mauritz-B-
11.05.2026 / 15:46:25 		164.05 -10.33% 12.75% 0.78% -5.45% -12.51% 13.81% 15.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
11.05.2026 / 15:46:26 		326.00 0.00% 327.70
09:00 		323.60
14:03 		358.40
17.04.26 		283
23.03.26 		102'730
Alfa Laval Rg
11.05.2026 / 15:46:25 		543.00 -0.17% 543.70
09:00 		534.90
10:27 		579.60
22.04.26 		464.05
02.01.26 		200'923
Assa Abloy Rg-B
11.05.2026 / 15:46:29 		346.30 -2.45% 354.90
09:00 		344.30
14:13 		396.90
06.02.26 		314.4
23.03.26 		1'528'337
Atlas Copco Rg-A
11.05.2026 / 15:46:20 		179.18 -0.36% 180.65
09:14 		177.85
14:48 		198.80
25.02.26 		153.45
23.03.26 		1'409'196
Boliden Rg
11.05.2026 / 15:46:24 		526.50 3.24% 527.50
15:45 		510.00
09:02 		727.60
25.02.26 		453.1
27.03.26 		359'508
Epiroc Rg-A
11.05.2026 / 15:46:27 		273.10 2.25% 273.60
13:28 		265.85
09:00 		276.90
06.05.26 		208.6
02.01.26 		910'418
EQT Rg
11.05.2026 / 15:46:15 		311.40 0.45% 312.80
15:09 		306.40
09:15 		383.00
22.01.26 		262.1
23.03.26 		218'715
Ericsson-B N
11.05.2026 / 15:46:26 		113.50 3.51% 113.70
15:39 		109.60
09:00 		113.70
11.05.26 		84.54
20.01.26 		3'203'116
Essity Aktie-B Rg
11.05.2026 / 15:46:20 		245.30 -1.01% 247.30
09:14 		244.40
15:33 		293.10
24.02.26 		239.4
27.03.26 		454'559
Evolution Rg
11.05.2026 / 15:46:29 		628.60 -1.07% 638.40
09:27 		625.80
15:43 		657.20
17.04.26 		515.6
17.02.26 		167'543
Fastighets Bal Rg-B
11.05.2026 / 15:45:31 		55.02 -0.83% 55.14
15:45 		52.38
09:06 		66.54
08.01.26 		49.26738
23.03.26 		1'318'735
Hennes & Mauritz-B-
11.05.2026 / 15:46:25 		164.05 -1.99% 167.03
10:43 		164.05
15:34 		194.33
27.02.26 		162.1
05.05.26 		730'625
Hexagon Rg-B
11.05.2026 / 15:46:30 		93.96 -1.22% 95.70
09:01 		93.18
13:55 		111.40
09.01.26 		88.53
30.03.26 		1'768'049
Indutrade Rg
11.05.2026 / 15:46:18 		194.60 -1.37% 196.60
09:00 		194.00
09:35 		256.20
20.04.26 		193.2
05.05.26 		91'222
Lifco Rg-B
11.05.2026 / 15:46:05 		279.20 0.43% 279.80
12:36 		275.70
09:37 		353.20
02.01.26 		268
23.03.26 		141'776
Saab Rg-B
11.05.2026 / 15:46:29 		523.30 -2.82% 541.90
09:01 		521.30
09:27 		748.70
19.01.26 		521.3
11.05.26 		573'254
Sandvik Rg
11.05.2026 / 15:46:29 		367.70 -0.38% 369.20
09:00 		358.90
09:55 		408.80
07.05.26 		298.75
02.01.26 		1'311'423
SEB -A-
11.05.2026 / 15:46:22 		181.70 0.53% 181.83
15:33 		179.98
09:07 		204.45
28.01.26 		168.2
30.03.26 		696'288
Securitas -B-
11.05.2026 / 15:45:04 		157.30 -0.44% 157.70
15:01 		156.30
10:09 		172.00
17.04.26 		142.3
13.01.26 		243'657
Skanska -B-
11.05.2026 / 15:46:26 		251.45 0.06% 252.65
12:34 		248.50
09:06 		281.60
04.02.26 		233.5
02.04.26 		185'547
SKF -B-
11.05.2026 / 15:46:26 		235.70 -1.36% 238.40
12:54 		235.30
14:14 		265.80
26.02.26 		204.9
23.03.26 		363'984
Stora Enso -R-
11.05.2026 / 15:45:01 		104.60 0.10% 104.90
13:03 		103.30
09:33 		129.10
12.02.26 		100.65
23.03.26 		209'705
Sv Handbk Rg-A
11.05.2026 / 15:46:23 		130.10 0.58% 130.15
15:26 		128.60
09:05 		149.65
04.02.26 		116.775
26.03.26 		1'224'944
Svenska Cellulo -B-
11.05.2026 / 15:46:10 		101.43 -0.25% 102.13
10:35 		101.13
09:33 		126.00
07.01.26 		101.125
11.05.26 		405'692
Swe Orphan Biovi Rg
11.05.2026 / 15:46:24 		444.50 2.28% 444.80
15:38 		431.40
09:00 		449.60
07.05.26 		322.2
20.01.26 		93'377

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:46 / 11.05.26
13'132.32 0.24%
Eurozone 50
16:01 / 11.05.26
609.18 -0.24%
L&S Dax
16:01 / 11.05.26
24'312.00 -0.51%
S&P 500 (ETF SPY)
15:46 / 11.05.26
738.71 0.15%
VSMI Vola-Index
15:46 / 11.05.26
18.201 1.63%
EUR/CHF
16:01 / 11.05.26
0.9163 0.16%
USD/CHF
16:01 / 11.05.26
0.7774 -0.03%
Gold 1 Uz
16:01 / 11.05.26
4'734.83 0.41%
Rohöl Brent
16:01 / 11.05.26
103.19 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:46 / 11.05.26
13'132.32 0.24%

Top 5zur Gesamtübersicht

Roche PS
15:46 / 11.05.26
320.40 1.62%
ABB N
15:46 / 11.05.26
83.14 1.37%
Zurich Insurance N
15:46 / 11.05.26
546.60 1.15%
Holcim N
15:46 / 11.05.26
75.04 1.00%
Swiss Re N
15:46 / 11.05.26
124.60 0.93%

Flop 5zur Gesamtübersicht

Swiss Life N
15:45 / 11.05.26
853.20 -2.98%
Richemont N
15:45 / 11.05.26
154.30 -2.59%
Geberit N
15:45 / 11.05.26
517.40 -1.26%
Amrize N
15:45 / 11.05.26
40.74 -1.14%
Nestlé N
15:46 / 11.05.26
76.59 -1.14%
NAME INTRADAY KURS +/-%
SPI
15:45 / 11.05.26
18'611.16 0.20%

Top 5zur Gesamtübersicht

ams-OSRAM I
15:45 / 11.05.26
18.580 8.65%
Highlight I
09:32 / 11.05.26
6.300 8.62%
WISeKey N
15:45 / 11.05.26
12.300 7.33%
SoftwareOne N
15:45 / 11.05.26
7.400 4.82%
Huber+Suhner N
15:46 / 11.05.26
277.50 4.72%

Flop 5zur Gesamtübersicht

Edisun N
15:38 / 11.05.26
67.80 -7.63%
Sunrise N
15:45 / 11.05.26
42.80 -6.92%
The Swatch Group I
15:46 / 11.05.26
200.70 -4.70%
The Swatch Group N
15:42 / 11.05.26
39.85 -4.32%
dormakaba Hldg N
15:42 / 11.05.26
53.90 -3.75%
NAME INTRADAY KURS +/-%
SLI
15:46 / 11.05.26
2'102.13 0.05%

Top 5zur Gesamtübersicht

Roche PS
15:46 / 11.05.26
320.40 1.62%
ABB N
15:46 / 11.05.26
83.14 1.37%
Zurich Insurance N
15:46 / 11.05.26
546.60 1.15%
Helvetia Baloise N
15:45 / 11.05.26
212.00 1.15%
Holcim N
15:46 / 11.05.26
75.04 1.00%

Flop 5zur Gesamtübersicht

Swiss Life N
15:45 / 11.05.26
853.20 -2.98%
Richemont N
15:45 / 11.05.26
154.30 -2.59%
Lindt PS
15:46 / 11.05.26
9'125.00 -2.25%
VAT N
15:46 / 11.05.26
602.00 -1.57%
Geberit N
15:45 / 11.05.26
517.40 -1.26%
NAME INTRADAY KURS +/-%
SMIM
15:46 / 11.05.26
2'987.74 -0.46%

Top 5zur Gesamtübersicht

Ems-Chemie N
15:38 / 11.05.26
670.00 1.28%
Helvetia Baloise N
15:45 / 11.05.26
212.00 1.15%
Julius Bär N
15:46 / 11.05.26
67.28 0.96%
Roche I
15:41 / 11.05.26
325.80 0.87%
Adecco N
15:46 / 11.05.26
18.530 0.71%

Flop 5zur Gesamtübersicht

Sunrise N
15:45 / 11.05.26
42.80 -6.92%
The Swatch Group I
15:46 / 11.05.26
200.70 -4.70%
Lindt N
15:46 / 11.05.26
95'200.00 -2.46%
SIG Group N
15:45 / 11.05.26
12.750 -2.37%
Lindt PS
15:46 / 11.05.26
9'125.00 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Peach Property Group AG Kauf 0.02 4.90
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Straumann Holding AG Kauf 0.30 64.56
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026