×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 10.08.2026 - 17:30:05
  • 308.00
  • -0.42%
  • -1.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
10.08.2026 / 17:25:00
350.30 0.00% 0.00 0
Alfa Laval Rg
10.08.2026 / 17:25:00
569.10 0.00% 0.00 0
Assa Abloy Rg-B
10.08.2026 / 17:25:00
363.10 0.00% 0.00 0
Atlas Copco Rg-A
10.08.2026 / 17:25:00
210.90 0.00% 0.00 0
Boliden Rg
10.08.2026 / 17:25:00
526.20 0.00% 0.00 0
Epiroc Rg-A
10.08.2026 / 17:25:00
255.55 0.00% 0.00 0
EQT Rg
10.08.2026 / 17:25:00
344.70 0.00% 0.00 0
Ericsson-B N
10.08.2026 / 17:25:00
95.73 0.00% 0.00 0
Essity Aktie-B Rg
10.08.2026 / 17:25:00
280.65 0.00% 0.00 0
Evolution Rg
10.08.2026 / 17:25:00
740.80 0.00% 0.00 0
Hennes & Mauritz-B-
10.08.2026 / 17:25:00
179.35 0.00% 0.00 0
Hexagon Rg-B
10.08.2026 / 17:25:00
97.52 0.00% 0.00 0
Indutrade Rg
10.08.2026 / 17:25:00
241.60 0.00% 0.00 0
Lifco Rg-B
10.08.2026 / 17:25:00
325.80 0.00% 0.00 0
Nordnet Rg
10.08.2026 / 17:25:00
356.80 0.00% 0.00 0
Saab Rg-B
10.08.2026 / 17:25:00
637.35 0.00% 0.00 0
Sandvik Rg
10.08.2026 / 17:25:00
367.25 0.00% 0.00 0
SEB -A-
10.08.2026 / 17:25:00
221.75 0.00% 0.00 0
Securitas -B-
10.08.2026 / 17:25:00
149.90 0.00% 0.00 0
Skanska -B-
10.08.2026 / 17:25:00
267.50 0.00% 0.00 0
SKF -B-
10.08.2026 / 17:25:00
260.55 0.00% 0.00 0
Stora Enso -R-
10.08.2026 / 17:25:00
106.20 0.00% 0.00 0
Sv Handbk Rg-A
10.08.2026 / 17:25:00
146.63 0.00% 0.00 0
Svenska Cellulo -B-
10.08.2026 / 17:25:00
110.50 0.00% 0.00 0
Swe Orphan Biovi Rg
10.08.2026 / 17:25:00
453.60 0.00% 0.00 0
Sweden 30
308.00
0.00%
Addtech Rg-B
350.30
0.00%
Alfa Laval Rg
569.10
0.00%
Assa Abloy Rg-B
363.10
0.00%
Atlas Copco Rg-A
210.90
0.00%
Boliden Rg
526.20
0.00%
Epiroc Rg-A
255.55
0.00%
EQT Rg
344.70
0.00%
Ericsson-B N
95.73
0.00%
Essity Aktie-B Rg
280.65
0.00%
Evolution Rg
740.80
0.00%
Hennes & Mauritz-B-
179.35
0.00%
Hexagon Rg-B
97.52
0.00%
Indutrade Rg
241.60
0.00%
Lifco Rg-B
325.80
0.00%
Nordnet Rg
356.80
0.00%
Saab Rg-B
637.35
0.00%
Sandvik Rg
367.25
0.00%
SEB -A-
221.75
0.00%
Securitas -B-
149.90
0.00%
Skanska -B-
267.50
0.00%
SKF -B-
260.55
0.00%
Stora Enso -R-
106.20
0.00%
Sv Handbk Rg-A
146.63
0.00%
Svenska Cellulo -B-
110.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
10.08.2026 / 17:25:00 		453.60 36.38% 43.09% 3.85% -1.78% 4.13% 66.52% 126.35%
Nordnet Rg
10.08.2026 / 17:25:00 		356.80 31.95% 52.48% -1.22% -1.35% 17.14% 31.66% 124.69%
Atlas Copco Rg-A
10.08.2026 / 17:25:00 		210.90 26.55% 25.27% 3.97% 11.59% 21.56% 45.35% 0.00%
Sandvik Rg
10.08.2026 / 17:25:00 		367.25 21.69% 85.86% 2.96% -5.38% 1.70% 55.81% 77.67%
Alfa Laval Rg
10.08.2026 / 17:25:00 		569.10 21.60% 23.48% 0.44% 2.04% 5.16% 37.17% 46.52%
Epiroc Rg-A
10.08.2026 / 17:25:00 		255.55 21.55% 33.03% 4.05% 0.79% -4.22% 30.95% 24.05%
Volvo -B- Rg
10.08.2026 / 17:25:00 		354.45 19.38% 32.36% -4.12% 5.81% 12.94% 23.20% 55.87%
Saab Rg-B
10.08.2026 / 17:25:00 		637.35 18.09% 0.00% 3.58% 20.74% 29.81% 28.32% 0.00%
Swedbank -A-
10.08.2026 / 17:25:00 		378.70 17.61% 73.88% -1.33% 4.70% 15.39% 41.46% 92.28%
Evolution Rg
10.08.2026 / 17:25:00 		740.80 17.36% -13.07% 1.12% 6.15% 11.57% -15.82% -41.67%
SEB -A-
10.08.2026 / 17:25:00 		221.75 13.37% 46.51% -1.71% 11.04% 22.79% 26.03% 72.77%
Trelleborg -B-
10.08.2026 / 17:25:00 		440.80 12.54% 16.74% 1.19% 8.07% 13.90% 26.78% 59.02%
Sweden 30
10.08.2026 / 17:30:05 		308.00 11.19% 27.07% 0.50% 4.58% 8.49% 23.33% 43.35%
Sv Handbk Rg-A
10.08.2026 / 17:25:00 		146.63 8.85% 28.59% -0.14% 2.82% 11.31% 20.28% 53.42%
Telia Company Rg
10.08.2026 / 17:25:00 		42.72 7.93% 39.74% -4.12% -8.08% -14.63% 23.72% 96.32%
Addtech Rg-B
10.08.2026 / 17:25:00 		350.30 6.99% 16.53% -0.65% 4.88% 9.40% 4.50% 82.07%
SKF -B-
10.08.2026 / 17:25:00 		260.55 5.85% 25.87% -1.34% 0.29% 12.55% 12.02% 37.13%
Ericsson-B N
10.08.2026 / 17:25:00 		95.73 5.69% 6.77% -0.53% -15.02% -20.23% 31.64% 77.21%
Skanska -B-
10.08.2026 / 17:25:00 		267.50 5.65% 15.30% -0.56% 6.32% 9.63% 14.07% 62.61%
Essity Aktie-B Rg
10.08.2026 / 17:25:00 		280.65 5.55% -4.94% 1.48% 0.41% 10.89% 14.39% 8.36%
Tele2 -B-
10.08.2026 / 17:25:00 		160.28 3.37% 47.14% -4.34% -6.22% -14.29% 2.48% 107.99%
Boliden Rg
10.08.2026 / 17:25:00 		526.20 1.98% 69.52% 10.73% 2.14% 3.71% 66.41% 75.08%
Securitas -B-
10.08.2026 / 17:25:00 		149.90 1.90% 9.86% -3.73% -7.30% -3.17% 1.59% 66.33%
Indutrade Rg
10.08.2026 / 17:25:00 		241.60 0.83% -12.40% -0.33% 12.79% 26.03% 3.16% 11.96%
Assa Abloy Rg-B
10.08.2026 / 17:25:00 		363.10 0.78% 11.62% 1.00% 9.96% 8.32% 11.28% 46.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
10.08.2026 / 17:25:00 		350.30 0.00% 365.20
06.08.26 		283
23.03.26 		83'123
Alfa Laval Rg
10.08.2026 / 17:25:00 		569.10 0.00% 592.30
03.07.26 		464.05
02.01.26 		119'245
Assa Abloy Rg-B
10.08.2026 / 17:25:00 		363.10 0.00% 396.90
06.02.26 		314.4
23.03.26 		328'689
Atlas Copco Rg-A
10.08.2026 / 17:25:00 		210.90 0.00% 212.20
06.08.26 		153.45
23.03.26 		1'430'260
Boliden Rg
10.08.2026 / 17:25:00 		526.20 0.00% 727.60
25.02.26 		453.1
27.03.26 		375'621
Epiroc Rg-A
10.08.2026 / 17:25:00 		255.55 0.00% 284.60
04.06.26 		208.6
02.01.26 		813'833
EQT Rg
10.08.2026 / 17:25:00 		344.70 0.00% 383.00
22.01.26 		259.1
23.06.26 		491'991
Ericsson-B N
10.08.2026 / 17:25:00 		95.73 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'662'818
Essity Aktie-B Rg
10.08.2026 / 17:25:00 		280.65 0.00% 293.10
24.02.26 		239.4
27.03.26 		417'351
Evolution Rg
10.08.2026 / 17:25:00 		740.80 0.00% 754.40
30.07.26 		515.6
17.02.26 		95'052
Hennes & Mauritz-B-
10.08.2026 / 17:25:00 		179.35 0.00% 194.33
27.02.26 		156.4
13.05.26 		571'250
Hexagon Rg-B
10.08.2026 / 17:25:00 		97.52 0.00% 101.27
09.01.26 		77.58
26.06.26 		1'697'446
Indutrade Rg
10.08.2026 / 17:25:00 		241.60 0.00% 258.00
16.07.26 		180.65
23.06.26 		66'975
Lifco Rg-B
10.08.2026 / 17:25:00 		325.80 0.00% 353.20
02.01.26 		268
23.03.26 		126'749
Nordnet Rg
10.08.2026 / 17:25:00 		356.80 0.00% 380.60
17.07.26 		261.6
08.01.26 		53'304
Saab Rg-B
10.08.2026 / 17:25:00 		637.35 0.00% 748.70
19.01.26 		475.85
18.05.26 		274'856
Sandvik Rg
10.08.2026 / 17:25:00 		367.25 0.00% 413.20
03.07.26 		298.75
02.01.26 		415'127
SEB -A-
10.08.2026 / 17:25:00 		221.75 0.00% 228.00
04.08.26 		168.2
30.03.26 		763'265
Securitas -B-
10.08.2026 / 17:25:00 		149.90 0.00% 172.00
17.04.26 		142.3
13.01.26 		437'906
Skanska -B-
10.08.2026 / 17:25:00 		267.50 0.00% 281.60
04.02.26 		233.5
02.04.26 		132'757
SKF -B-
10.08.2026 / 17:25:00 		260.55 0.00% 270.15
05.08.26 		204.9
23.03.26 		292'442
Stora Enso -R-
10.08.2026 / 17:25:00 		106.20 0.00% 129.10
12.02.26 		96.85
23.07.26 		59'391
Sv Handbk Rg-A
10.08.2026 / 17:25:00 		146.63 0.00% 149.65
04.02.26 		116.775
26.03.26 		905'503
Svenska Cellulo -B-
10.08.2026 / 17:25:00 		110.50 0.00% 126.00
07.01.26 		96.03
01.07.26 		538'181
Swe Orphan Biovi Rg
10.08.2026 / 17:25:00 		453.60 0.00% 486.80
10.07.26 		322.2
20.01.26 		163'535

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
08:38 / 11.08.26
26'337.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
08:38 / 11.08.26
0.9355 0.05%
USD/CHF
08:38 / 11.08.26
0.8111 0.12%
Gold 1 Uz
08:38 / 11.08.26
4'365.31 -0.54%
Rohöl Brent
08:38 / 11.08.26
89.02 1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026