Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.03.2026 - 17:30:00
- 269.44
- -1.09%
- -2.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | 0.39% | 1.20 | 308.80 | 308.80 | 351'306 | |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% | -14.90 | 499.20 | 503.20 | 413'269 | |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% | -3.20 | 330.60 | 330.60 | 1'283'154 | |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% | -2.25 | 160.20 | 160.20 | 2'531'502 | |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% | -1.50 | 467.70 | 467.70 | 1'099'335 | |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | -1.28% | -2.90 | 223.30 | 223.30 | 748'599 | |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -3.87% | -11.20 | 277.30 | 277.30 | 1'465'515 | |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% | -3.43 | 106.00 | 106.00 | 4'001'701 | |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% | -8.95 | 241.30 | 241.30 | 1'182'600 | |
|
Evolution Rg 27.03.2026 / 17:25:00 |
552.80 | -0.90% | -5.00 | 552.80 | 555.00 | 408'451 | |
|
Fastighets Bal Rg-B 27.03.2026 / 17:25:00 |
53.66 | -0.56% | -0.30 | 53.56 | 53.56 | 1'360'346 | |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -0.03% | -0.05 | 170.55 | 171.25 | 1'852'522 | |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% | -3.00 | 89.42 | 89.42 | 3'605'544 | |
|
Indutrade Rg 27.03.2026 / 17:25:00 |
205.60 | -1.15% | -2.40 | 205.60 | 205.60 | 206'359 | |
|
Lifco Rg-B 27.03.2026 / 17:25:00 |
280.60 | -1.02% | -2.90 | 280.80 | 280.80 | 178'798 | |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | -4.06% | -24.95 | 591.70 | 591.70 | 675'389 | |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | -0.60% | -2.10 | 344.70 | 344.70 | 1'098'769 | |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | 0.18% | 0.30 | 170.70 | 170.70 | 1'532'239 | |
|
Securitas -B- 27.03.2026 / 17:25:00 |
156.45 | 1.29% | 2.00 | 156.25 | 155.75 | 363'090 | |
|
Skanska -B- 27.03.2026 / 17:25:00 |
246.65 | -0.72% | -1.80 | 246.50 | 246.70 | 507'672 | |
|
SKF -B- 27.03.2026 / 17:25:00 |
218.80 | -1.31% | -2.90 | 217.90 | 217.90 | 739'244 | |
|
Stora Enso -R- 27.03.2026 / 17:25:00 |
107.90 | -1.28% | -1.40 | 107.10 | 107.90 | 157'885 | |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | 1.77% | 2.08 | 119.10 | 119.10 | 2'437'191 | |
|
Svenska Cellulo -B- 27.03.2026 / 17:25:00 |
109.28 | -0.68% | -0.75 | 109.25 | 109.60 | 984'341 | |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 1.10% | 4.20 | 385.60 | 385.60 | 328'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 27.03.2026 / 17:25:00 |
189.55 | 22.80% | 74.80% | 0.72% | -0.45% | 22.31% | 41.99% | 91.36% |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | 20.94% | 22.18% | 0.45% | 1.39% | 20.87% | 35.05% | 94.55% |
|
Telia Company Rg 27.03.2026 / 17:25:00 |
47.28 | 19.77% | 55.07% | 1.34% | 2.11% | 19.17% | 31.10% | 81.77% |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | 15.18% | 75.91% | 3.63% | -13.26% | 14.59% | 58.27% | 73.54% |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 14.49% | 20.13% | 7.48% | -2.68% | 16.70% | 32.12% | 62.99% |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | 13.76% | 0.00% | -8.81% | -9.41% | 5.56% | 0.00% | 0.00% |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | 10.58% | 12.28% | -0.95% | -5.99% | 7.44% | 13.66% | 52.21% |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | 7.78% | 17.96% | 2.97% | -17.61% | 6.52% | 8.54% | 19.42% |
|
Securitas -B- 27.03.2026 / 17:25:00 |
156.45 | 5.00% | 13.19% | 6.03% | -2.67% | 7.34% | 10.29% | 83.35% |
|
Volvo -B- Rg 27.03.2026 / 17:25:00 |
299.90 | 1.11% | 12.10% | 4.11% | -14.78% | 0.99% | -0.53% | 52.28% |
|
Skanska -B- 27.03.2026 / 17:25:00 |
246.65 | -1.88% | 7.09% | 1.54% | -11.09% | -3.99% | 8.85% | 56.85% |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -2.43% | -3.42% | 1.39% | -17.75% | -4.47% | -2.21% | 0.00% |
|
Sweden 30 27.03.2026 / 17:30:00 |
269.44 | -2.73% | 12.40% | -0.48% | -11.90% | -2.31% | 8.98% | 31.99% |
|
Swedbank -A- 27.03.2026 / 17:25:00 |
307.30 | -5.50% | 39.72% | -6.79% | -11.48% | -5.32% | 32.74% | 75.09% |
|
Stora Enso -R- 27.03.2026 / 17:25:00 |
107.90 | -5.53% | -1.97% | 3.45% | -11.85% | -7.86% | 9.16% | -17.88% |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -5.83% | -15.19% | -3.28% | -16.03% | -7.67% | -15.59% | -15.55% |
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | -6.17% | 2.20% | 4.47% | -8.43% | -2.53% | 4.54% | 71.24% |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -7.44% | 2.52% | 3.06% | -14.16% | -6.85% | 10.21% | 41.98% |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -8.47% | 15.09% | 1.08% | -11.36% | -7.68% | 28.57% | 38.43% |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -9.05% | 51.19% | -13.47% | -34.86% | -10.35% | 38.14% | 19.22% |
|
SKF -B- 27.03.2026 / 17:25:00 |
218.80 | -9.93% | 7.10% | 3.31% | -15.72% | -11.60% | 5.75% | 17.61% |
|
Svenska Cellulo -B- 27.03.2026 / 17:25:00 |
109.28 | -10.69% | -21.49% | 1.42% | -11.12% | -11.01% | -18.85% | -19.04% |
|
Evolution Rg 27.03.2026 / 17:25:00 |
552.80 | -11.63% | -34.55% | -4.46% | 0.84% | -11.35% | -26.55% | -57.42% |
|
Trelleborg -B- 27.03.2026 / 17:25:00 |
339.20 | -12.84% | -9.59% | 2.85% | -14.43% | -12.82% | -11.30% | 33.52% |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | -12.88% | 2.92% | -12.07% | -17.51% | -11.70% | 4.23% | 37.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | 0.39% |
309.90 16:36 |
304.60 09:48 |
337.20 27.02.26 |
283 23.03.26 |
351'306 |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% |
516.40 09:01 |
501.80 17:10 |
538.80 25.02.26 |
464.05 02.01.26 |
413'269 |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% |
333.50 16:32 |
329.20 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'283'154 |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% |
162.15 09:00 |
159.45 12:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'531'502 |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% |
474.50 09:00 |
453.10 12:07 |
727.60 25.02.26 |
453.1 27.03.26 |
1'099'335 |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | -1.28% |
227.60 09:00 |
221.80 12:07 |
274.50 27.02.26 |
208.6 02.01.26 |
748'599 |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -3.87% |
285.80 09:00 |
273.10 15:09 |
383.00 22.01.26 |
262.1 23.03.26 |
1'465'515 |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% |
107.10 14:46 |
104.40 12:21 |
112.60 13.03.26 |
84.54 20.01.26 |
4'001'701 |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% |
242.10 09:00 |
239.40 14:32 |
293.10 24.02.26 |
239.4 27.03.26 |
1'182'600 |
|
Evolution Rg 27.03.2026 / 17:25:00 |
552.80 | -0.90% |
556.60 09:00 |
546.40 12:49 |
637.20 02.01.26 |
515.6 17.02.26 |
408'451 |
|
Fastighets Bal Rg-B 27.03.2026 / 17:25:00 |
53.66 | -0.56% |
54.16 09:34 |
53.30 10:09 |
71.62 08.01.26 |
53.03 23.03.26 |
1'360'346 |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -0.03% |
172.90 16:32 |
167.55 09:03 |
194.33 27.02.26 |
163.3 26.03.26 |
1'852'522 |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% |
92.55 09:01 |
88.92 17:11 |
111.40 09.01.26 |
88.92 27.03.26 |
3'605'544 |
|
Indutrade Rg 27.03.2026 / 17:25:00 |
205.60 | -1.15% |
209.20 11:50 |
204.80 17:08 |
244.40 07.01.26 |
194 23.03.26 |
206'359 |
|
Lifco Rg-B 27.03.2026 / 17:25:00 |
280.60 | -1.02% |
284.20 09:01 |
280.00 17:10 |
353.20 02.01.26 |
268 23.03.26 |
178'798 |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | -4.06% |
617.05 09:01 |
587.90 17:10 |
748.70 19.01.26 |
540.1 02.01.26 |
675'389 |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | -0.60% |
348.60 09:00 |
341.90 10:06 |
403.80 27.02.26 |
298.75 02.01.26 |
1'098'769 |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | 0.18% |
171.55 09:00 |
168.75 12:14 |
204.45 28.01.26 |
168.75 27.03.26 |
1'532'239 |
|
Securitas -B- 27.03.2026 / 17:25:00 |
156.45 | 1.29% |
156.95 16:39 |
153.70 10:10 |
160.75 27.02.26 |
142.3 13.01.26 |
363'090 |
|
Skanska -B- 27.03.2026 / 17:25:00 |
246.65 | -0.72% |
248.10 16:32 |
245.10 10:09 |
281.60 04.02.26 |
234.5 23.03.26 |
507'672 |
|
SKF -B- 27.03.2026 / 17:25:00 |
218.80 | -1.31% |
220.00 12:46 |
217.40 09:20 |
265.80 26.02.26 |
204.9 23.03.26 |
739'244 |
|
Stora Enso -R- 27.03.2026 / 17:25:00 |
107.90 | -1.28% |
109.40 09:00 |
106.90 12:17 |
129.10 12.02.26 |
100.65 23.03.26 |
157'885 |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | 1.77% |
119.80 16:50 |
117.60 09:30 |
149.65 04.02.26 |
116.775 26.03.26 |
2'437'191 |
|
Svenska Cellulo -B- 27.03.2026 / 17:25:00 |
109.28 | -0.68% |
110.90 09:00 |
109.05 17:09 |
126.00 07.01.26 |
104.3 23.03.26 |
984'341 |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 1.10% |
396.40 10:28 |
384.60 14:57 |
433.20 18.02.26 |
322.2 20.01.26 |
328'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 21:53 / 27.03.26 |
22'143.50 | -2.18% | |
|
S&P 500 (ETF SPY) 21:15 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 21:53 / 27.03.26 |
0.9196 | 0.32% | |
|
USD/CHF 21:53 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 21:53 / 27.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 21:53 / 27.03.26 |
106.56 | 5.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |