Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.02.2026 - 17:30:00
- 302.05
- 0.67%
- 2.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.02.2026 / 16:25:00 |
247.20 | 0.20% | 0.50 | 245.80 | 247.20 | 0 | |
|
Addtech Rg-B 20.02.2026 / 16:25:00 |
325.80 | 0.25% | 0.80 | 326.20 | 326.20 | 0 | |
|
Alfa Laval Rg 20.02.2026 / 16:25:00 |
522.00 | 0.08% | 0.40 | 521.80 | 522.40 | 0 | |
|
Assa Abloy Rg-B 20.02.2026 / 16:25:00 |
382.20 | 1.54% | 5.80 | 382.70 | 382.70 | 0 | |
|
Atlas Copco Rg-A 20.02.2026 / 16:25:00 |
195.40 | 0.23% | 0.45 | 195.50 | 195.50 | 0 | |
|
Boliden Rg 20.02.2026 / 16:25:00 |
660.60 | 1.94% | 12.60 | 660.40 | 660.40 | 0 | |
|
Epiroc Rg-A 20.02.2026 / 16:25:00 |
259.10 | 0.27% | 0.70 | 259.20 | 259.20 | 0 | |
|
EQT Rg 20.02.2026 / 16:25:00 |
294.10 | -0.32% | -0.95 | 295.90 | 295.90 | 0 | |
|
Ericsson-B N 20.02.2026 / 16:25:00 |
101.93 | 0.32% | 0.33 | 102.05 | 102.05 | 0 | |
|
Essity Aktie-B Rg 20.02.2026 / 16:25:00 |
285.25 | 1.37% | 3.85 | 285.70 | 285.70 | 0 | |
|
Evolution Rg 20.02.2026 / 16:25:00 |
531.00 | -1.26% | -6.80 | 530.40 | 531.00 | 0 | |
|
Fastighets Bal Rg-B 20.02.2026 / 16:25:00 |
65.82 | 2.91% | 1.86 | 65.74 | 65.98 | 0 | |
|
Hennes & Mauritz-B- 20.02.2026 / 16:25:00 |
182.43 | -1.19% | -2.20 | 182.95 | 182.95 | 0 | |
|
Hexagon Rg-B 20.02.2026 / 16:25:00 |
99.66 | 1.28% | 1.26 | 99.64 | 99.64 | 0 | |
|
Indutrade Rg 20.02.2026 / 16:25:00 |
228.80 | 0.09% | 0.20 | 228.20 | 229.40 | 0 | |
|
Lifco Rg-B 20.02.2026 / 16:25:00 |
320.80 | -0.53% | -1.70 | 321.00 | 321.00 | 0 | |
|
Saab Rg-B 20.02.2026 / 16:25:00 |
668.60 | -0.40% | -2.70 | 669.40 | 669.40 | 0 | |
|
Sandvik Rg 20.02.2026 / 16:25:00 |
378.80 | 0.45% | 1.70 | 379.60 | 379.60 | 0 | |
|
SEB -A- 20.02.2026 / 16:25:00 |
195.85 | 1.38% | 2.68 | 196.00 | 196.00 | 0 | |
|
Securitas -B- 20.02.2026 / 16:25:00 |
157.30 | 0.41% | 0.65 | 157.45 | 157.45 | 0 | |
|
Skanska -B- 20.02.2026 / 16:25:00 |
276.80 | 2.44% | 6.60 | 276.90 | 276.90 | 0 | |
|
SKF -B- 20.02.2026 / 16:25:00 |
260.60 | 2.20% | 5.60 | 260.30 | 260.70 | 0 | |
|
Sv Handbk Rg-A 20.02.2026 / 16:25:00 |
143.80 | 1.61% | 2.28 | 143.70 | 143.70 | 0 | |
|
Svenska Cellulo -B- 20.02.2026 / 16:25:00 |
121.28 | 0.14% | 0.18 | 121.10 | 121.10 | 0 | |
|
Swe Orphan Biovi Rg 20.02.2026 / 16:25:00 |
400.80 | -0.84% | -3.40 | 401.00 | 402.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 20.02.2026 / 16:25:00 |
660.60 | 25.58% | 108.76% | 1.98% | 9.01% | 46.70% | 72.35% | 46.09% |
|
Sandvik Rg 20.02.2026 / 16:25:00 |
378.80 | 24.95% | 90.84% | 0.64% | 13.96% | 33.01% | 60.30% | 72.51% |
|
Saab Rg-B 20.02.2026 / 16:25:00 |
668.60 | 24.38% | 0.00% | 5.01% | -7.00% | 40.61% | 0.00% | 0.00% |
|
Epiroc Rg-A 20.02.2026 / 16:25:00 |
259.10 | 22.90% | 34.51% | 0.15% | 13.82% | 27.79% | 18.53% | 26.98% |
|
Tele2 -B- 20.02.2026 / 16:25:00 |
189.95 | 22.22% | 73.97% | 1.59% | 17.42% | 26.17% | 52.94% | 101.90% |
|
Swe Orphan Biovi Rg 20.02.2026 / 16:25:00 |
400.80 | 21.53% | 27.51% | -1.72% | 16.78% | 17.33% | 27.89% | 78.63% |
|
Atlas Copco Rg-A 20.02.2026 / 16:25:00 |
195.40 | 16.98% | 15.80% | 1.72% | 3.25% | 21.90% | 5.11% | 0.00% |
|
Volvo -B- Rg 20.02.2026 / 16:25:00 |
350.50 | 16.84% | 29.54% | 1.98% | 11.38% | 23.94% | 7.06% | 65.70% |
|
Telia Company Rg 20.02.2026 / 16:25:00 |
44.84 | 12.90% | 46.17% | 1.23% | 11.20% | 17.35% | 31.67% | 67.17% |
|
Ericsson-B N 20.02.2026 / 16:25:00 |
101.93 | 12.17% | 13.32% | 3.71% | 8.06% | 12.15% | 19.55% | 68.46% |
|
Alfa Laval Rg 20.02.2026 / 16:25:00 |
522.00 | 11.45% | 13.17% | 2.68% | 3.14% | 16.73% | 11.13% | 48.39% |
|
Sweden 30 20.02.2026 / 17:30:00 |
302.05 | 9.04% | 23.78% | 1.80% | 4.15% | 13.26% | 13.05% | 32.99% |
|
Swedbank -A- 20.02.2026 / 16:25:00 |
348.10 | 7.75% | 59.30% | 2.23% | 1.52% | 16.07% | 36.80% | 66.48% |
|
Skanska -B- 20.02.2026 / 16:25:00 |
276.80 | 6.71% | 16.47% | 4.89% | 2.42% | 14.95% | 10.63% | 38.60% |
|
Securitas -B- 20.02.2026 / 16:25:00 |
157.30 | 6.49% | 14.80% | 0.24% | 7.08% | 9.46% | 1.98% | 69.06% |
|
Essity Aktie-B Rg 20.02.2026 / 16:25:00 |
285.25 | 5.83% | -4.69% | 0.16% | 11.86% | 9.31% | -0.71% | 0.50% |
|
Sv Handbk Rg-A 20.02.2026 / 16:25:00 |
143.80 | 5.07% | 24.12% | 2.92% | 2.88% | 9.31% | 6.40% | 31.28% |
|
Assa Abloy Rg-B 20.02.2026 / 16:25:00 |
382.20 | 4.47% | 15.71% | 0.39% | 4.63% | 6.60% | 16.36% | 47.20% |
|
SKF -B- 20.02.2026 / 16:25:00 |
260.60 | 3.60% | 23.19% | 2.42% | 3.78% | 5.76% | 11.94% | 27.50% |
|
Trelleborg -B- 20.02.2026 / 16:25:00 |
399.50 | 1.02% | 4.79% | 1.04% | 5.35% | 0.53% | -6.04% | 48.93% |
|
Addtech Rg-B 20.02.2026 / 16:25:00 |
325.80 | -0.73% | 8.12% | 3.17% | 9.11% | 0.68% | -3.09% | 69.54% |
|
Hennes & Mauritz-B- 20.02.2026 / 16:25:00 |
182.43 | -1.08% | 24.37% | -1.95% | 3.90% | 5.72% | 28.97% | 41.48% |
|
SEB -A- 20.02.2026 / 16:25:00 |
195.85 | -1.24% | 27.63% | 3.73% | -2.44% | 4.05% | 15.60% | 51.04% |
|
Svenska Cellulo -B- 20.02.2026 / 16:25:00 |
121.28 | -1.70% | -13.59% | -2.63% | 3.79% | -1.16% | -19.20% | -17.95% |
|
Indutrade Rg 20.02.2026 / 16:25:00 |
228.80 | -4.59% | -17.11% | 0.79% | 0.97% | -2.39% | -28.28% | -2.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 20.02.2026 / 16:25:00 |
247.20 | 0.20% |
249.40 08:08 |
246.20 10:59 |
270.60 05.02.26 |
240.8 28.01.26 |
236'328 |
|
Addtech Rg-B 20.02.2026 / 16:25:00 |
325.80 | 0.25% |
328.90 15:04 |
323.60 11:01 |
336.20 07.01.26 |
287.4 02.02.26 |
131'991 |
|
Alfa Laval Rg 20.02.2026 / 16:25:00 |
522.00 | 0.08% |
525.80 15:10 |
518.80 14:15 |
530.00 02.02.26 |
464.05 02.01.26 |
208'596 |
|
Assa Abloy Rg-B 20.02.2026 / 16:25:00 |
382.20 | 1.54% |
384.60 15:01 |
376.80 08:22 |
396.90 06.02.26 |
349.8 07.01.26 |
1'000'619 |
|
Atlas Copco Rg-A 20.02.2026 / 16:25:00 |
195.40 | 0.23% |
196.30 15:02 |
194.25 14:10 |
196.30 20.02.26 |
165.8 02.01.26 |
2'235'245 |
|
Boliden Rg 20.02.2026 / 16:25:00 |
660.60 | 1.94% |
666.40 15:01 |
652.70 14:11 |
684.40 29.01.26 |
515.4 02.01.26 |
499'610 |
|
Epiroc Rg-A 20.02.2026 / 16:25:00 |
259.10 | 0.27% |
260.70 15:02 |
256.85 08:37 |
272.20 10.02.26 |
208.6 02.01.26 |
1'137'443 |
|
EQT Rg 20.02.2026 / 16:25:00 |
294.10 | -0.32% |
299.65 08:12 |
292.55 14:46 |
383.00 22.01.26 |
275.1 06.02.26 |
820'588 |
|
Ericsson-B N 20.02.2026 / 16:25:00 |
101.93 | 0.32% |
102.80 15:01 |
101.23 08:36 |
102.80 20.02.26 |
84.54 20.01.26 |
2'596'956 |
|
Essity Aktie-B Rg 20.02.2026 / 16:25:00 |
285.25 | 1.37% |
285.30 15:34 |
281.20 08:01 |
287.70 17.02.26 |
250.1 22.01.26 |
855'089 |
|
Evolution Rg 20.02.2026 / 16:25:00 |
531.00 | -1.26% |
542.40 08:00 |
529.60 16:14 |
637.20 02.01.26 |
515.6 17.02.26 |
256'298 |
|
Fastighets Bal Rg-B 20.02.2026 / 16:25:00 |
65.82 | 2.91% |
66.04 08:34 |
64.78 08:16 |
71.62 08.01.26 |
63.2 12.02.26 |
800'813 |
|
Hennes & Mauritz-B- 20.02.2026 / 16:25:00 |
182.43 | -1.19% |
184.75 08:00 |
180.88 08:45 |
190.85 17.02.26 |
169.65 29.01.26 |
1'409'544 |
|
Hexagon Rg-B 20.02.2026 / 16:25:00 |
99.66 | 1.28% |
100.90 15:04 |
98.52 08:23 |
111.40 09.01.26 |
93.44 09.02.26 |
2'616'579 |
|
Indutrade Rg 20.02.2026 / 16:25:00 |
228.80 | 0.09% |
230.80 08:01 |
225.80 14:30 |
244.40 07.01.26 |
206.4 02.02.26 |
231'676 |
|
Lifco Rg-B 20.02.2026 / 16:25:00 |
320.80 | -0.53% |
323.80 09:30 |
318.40 14:47 |
353.20 02.01.26 |
296.8 30.01.26 |
173'126 |
|
Saab Rg-B 20.02.2026 / 16:25:00 |
668.60 | -0.40% |
673.30 15:02 |
658.00 15:20 |
748.70 19.01.26 |
540.1 02.01.26 |
490'469 |
|
Sandvik Rg 20.02.2026 / 16:25:00 |
378.80 | 0.45% |
382.30 15:01 |
375.60 08:12 |
392.20 11.02.26 |
298.75 02.01.26 |
1'469'842 |
|
SEB -A- 20.02.2026 / 16:25:00 |
195.85 | 1.38% |
196.50 15:02 |
193.70 08:33 |
204.45 28.01.26 |
187.35 13.02.26 |
1'498'073 |
|
Securitas -B- 20.02.2026 / 16:25:00 |
157.30 | 0.41% |
158.70 10:16 |
156.33 08:00 |
160.60 05.02.26 |
142.3 13.01.26 |
309'394 |
|
Skanska -B- 20.02.2026 / 16:25:00 |
276.80 | 2.44% |
277.50 15:01 |
271.50 08:00 |
281.60 04.02.26 |
253.2 02.01.26 |
516'306 |
|
SKF -B- 20.02.2026 / 16:25:00 |
260.60 | 2.20% |
261.95 15:30 |
254.90 08:21 |
261.95 20.02.26 |
227.7 02.02.26 |
868'366 |
|
Sv Handbk Rg-A 20.02.2026 / 16:25:00 |
143.80 | 1.61% |
144.20 15:01 |
141.70 08:02 |
149.65 04.02.26 |
132.15 07.01.26 |
2'543'181 |
|
Svenska Cellulo -B- 20.02.2026 / 16:25:00 |
121.28 | 0.14% |
122.53 15:04 |
120.55 08:27 |
126.00 07.01.26 |
109.675 30.01.26 |
811'890 |
|
Swe Orphan Biovi Rg 20.02.2026 / 16:25:00 |
400.80 | -0.84% |
404.40 08:07 |
396.60 15:36 |
433.20 18.02.26 |
322.2 20.01.26 |
300'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 11:20 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 06:39 / 21.02.26 |
0.7754 | -0.03% | |
|
Gold 1 Uz 11:22 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 11:21 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |