×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 23.04.2026 - 17:30:02
  • 293.08
  • 0.28%
  • 0.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
23.04.2026 / 17:25:00
341.20 0.00% 0.00 0
Alfa Laval Rg
23.04.2026 / 17:25:00
546.00 0.00% 0.00 0
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 0.00% 0.00 0
Atlas Copco Rg-A
23.04.2026 / 17:25:00
187.25 0.00% 0.00 0
Boliden Rg
23.04.2026 / 17:25:00
552.20 0.00% 0.00 0
Epiroc Rg-A
23.04.2026 / 17:25:00
253.50 0.00% 0.00 0
EQT Rg
23.04.2026 / 17:25:00
317.60 0.00% 0.00 0
Ericsson-B N
23.04.2026 / 17:25:00
106.10 0.00% 0.00 0
Essity Aktie-B Rg
23.04.2026 / 17:25:00
248.40 0.00% 0.00 0
Evolution Rg
23.04.2026 / 17:25:00
622.40 0.00% 0.00 0
Fastighets Bal Rg-B
23.04.2026 / 17:25:00
57.77 0.00% 0.00 0
Hennes & Mauritz-B-
23.04.2026 / 17:25:00
173.20 0.00% 0.00 0
Hexagon Rg-B
23.04.2026 / 17:25:00
104.45 0.00% 0.00 0
Indutrade Rg
23.04.2026 / 17:25:00
250.70 0.00% 0.00 0
Lifco Rg-B
23.04.2026 / 17:25:00
314.40 0.00% 0.00 0
Saab Rg-B
23.04.2026 / 17:25:00
593.70 0.00% 0.00 0
Sandvik Rg
23.04.2026 / 17:25:00
400.50 0.00% 0.00 0
SEB -A-
23.04.2026 / 17:25:00
180.25 0.00% 0.00 0
Securitas -B-
23.04.2026 / 17:25:00
164.80 0.00% 0.00 0
Skanska -B-
23.04.2026 / 17:25:00
253.70 0.00% 0.00 0
SKF -B-
23.04.2026 / 17:25:00
233.60 0.00% 0.00 0
Stora Enso -R-
23.04.2026 / 17:25:00
110.70 0.00% 0.00 0
Sv Handbk Rg-A
23.04.2026 / 17:25:00
129.80 0.00% 0.00 0
Svenska Cellulo -B-
23.04.2026 / 17:25:00
108.38 0.00% 0.00 0
Swe Orphan Biovi Rg
23.04.2026 / 17:25:00
401.50 0.00% 0.00 0
293.08
0.00%
341.20
0.00%
546.00
0.00%
370.20
0.00%
187.25
0.00%
552.20
0.00%
253.50
0.00%
317.60
0.00%
106.10
0.00%
248.40
0.00%
622.40
0.00%
57.77
0.00%
173.20
0.00%
104.45
0.00%
250.70
0.00%
314.40
0.00%
593.70
0.00%
400.50
0.00%
180.25
0.00%
164.80
0.00%
253.70
0.00%
233.60
0.00%
110.70
0.00%
129.80
0.00%
108.38
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
23.04.2026 / 17:25:00
400.50 32.70% 102.68% 1.26% 15.22% 12.85% 100.25% 86.11%
Tele2 -B-
23.04.2026 / 17:25:00
188.15 21.35% 72.73% -0.90% -1.18% 17.12% 36.59% 80.65%
Swe Orphan Biovi Rg
23.04.2026 / 17:25:00
401.50 20.72% 26.66% -2.97% 5.44% 19.42% 45.68% 58.02%
Epiroc Rg-A
23.04.2026 / 17:25:00
253.50 20.57% 31.96% 2.09% 11.87% -0.39% 24.51% 20.26%
Telia Company Rg
23.04.2026 / 17:25:00
47.24 19.34% 54.51% 1.32% -0.36% 17.82% 33.77% 76.18%
Ericsson-B N
23.04.2026 / 17:25:00
106.10 17.13% 18.34% -3.94% -3.15% 10.15% 34.10% 91.62%
Alfa Laval Rg
23.04.2026 / 17:25:00
546.00 16.67% 18.46% -2.64% 5.51% 6.00% 36.53% 48.21%
Atlas Copco Rg-A
23.04.2026 / 17:25:00
187.25 12.36% 11.23% 2.13% 15.16% 1.68% 22.43% 0.00%
Securitas -B-
23.04.2026 / 17:25:00
164.80 12.03% 20.78% -3.23% 6.70% 12.78% 11.69% 81.54%
Saab Rg-B
23.04.2026 / 17:25:00
593.70 10.01% 0.00% -1.30% -3.30% -15.02% 39.92% 0.00%
Volvo -B- Rg
23.04.2026 / 17:24:58
318.00 7.11% 18.75% 0.60% 5.93% -1.55% 22.69% 50.64%
Boliden Rg
23.04.2026 / 17:25:00
552.20 7.02% 77.90% 0.80% 17.71% -15.72% 84.50% 37.71%
Sweden 30
23.04.2026 / 17:30:02
293.08 5.80% 20.92% -0.05% 7.58% 0.90% 25.97% 32.17%
Indutrade Rg
23.04.2026 / 17:25:00
250.70 4.63% -9.10% 6.68% 20.53% 18.93% -7.76% 11.18%
Addtech Rg-B
23.04.2026 / 17:25:00
341.20 4.22% 13.51% -0.18% 11.07% 15.62% 10.49% 70.56%
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 2.75% 13.80% 0.38% 10.97% 2.86% 30.97% 53.10%
Trelleborg -B-
23.04.2026 / 17:25:00
394.40 0.69% 4.45% 2.34% 15.52% 8.80% 20.12% 38.05%
Swedbank -A-
23.04.2026 / 17:25:00
323.30 0.40% 48.44% -2.83% 6.24% -6.67% 44.52% 74.80%
Skanska -B-
23.04.2026 / 17:25:00
253.70 0.20% 9.35% 0.36% 2.11% -5.56% 18.88% 58.27%
Evolution Rg
23.04.2026 / 17:25:00
622.40 -1.39% -26.97% -3.20% 11.58% 6.21% -23.71% -55.86%
Sv Handbk Rg-A
23.04.2026 / 17:25:00
129.80 -3.64% 13.83% -1.78% 10.61% -8.02% 13.21% 36.75%
Stora Enso -R-
23.04.2026 / 17:25:00
110.70 -4.41% -0.81% 0.00% 1.28% 2.50% 27.35% -11.59%
Hexagon Rg-B
23.04.2026 / 17:25:00
104.45 -4.92% -0.90% 5.15% 13.26% 4.76% 14.60% -10.30%
SKF -B-
23.04.2026 / 17:25:00
233.60 -5.10% 12.85% -2.42% 5.37% -7.01% 26.96% 18.49%
Essity Aktie-B Rg
23.04.2026 / 17:25:00
248.40 -6.58% -15.87% 0.40% -0.82% -4.77% -8.41% -19.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
23.04.2026 / 17:25:00
341.20 0.00% 358.40
17.04.26
283
23.03.26
177'499
Alfa Laval Rg
23.04.2026 / 17:25:00
546.00 0.00% 579.60
22.04.26
464.05
02.01.26
593'503
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 0.00% 396.90
06.02.26
314.4
23.03.26
733'906
Atlas Copco Rg-A
23.04.2026 / 17:25:00
187.25 0.00% 198.80
25.02.26
153.45
23.03.26
1'739'423
Boliden Rg
23.04.2026 / 17:25:00
552.20 0.00% 727.60
25.02.26
453.1
27.03.26
670'940
Epiroc Rg-A
23.04.2026 / 17:25:00
253.50 0.00% 274.50
27.02.26
208.6
02.01.26
1'597'667
EQT Rg
23.04.2026 / 17:25:00
317.60 0.00% 383.00
22.01.26
262.1
23.03.26
775'857
Ericsson-B N
23.04.2026 / 17:25:00
106.10 0.00% 112.60
13.03.26
84.54
20.01.26
5'517'307
Essity Aktie-B Rg
23.04.2026 / 17:25:00
248.40 0.00% 293.10
24.02.26
239.4
27.03.26
1'840'692
Evolution Rg
23.04.2026 / 17:25:00
622.40 0.00% 657.20
17.04.26
515.6
17.02.26
298'227
Fastighets Bal Rg-B
23.04.2026 / 17:25:00
57.77 0.00% 71.62
08.01.26
53.03
23.03.26
708'179
Hennes & Mauritz-B-
23.04.2026 / 17:25:00
173.20 0.00% 194.33
27.02.26
163.3
26.03.26
723'636
Hexagon Rg-B
23.04.2026 / 17:25:00
104.45 0.00% 111.40
09.01.26
88.53
30.03.26
4'655'063
Indutrade Rg
23.04.2026 / 17:25:00
250.70 0.00% 256.20
20.04.26
194
23.03.26
130'412
Lifco Rg-B
23.04.2026 / 17:25:00
314.40 0.00% 353.20
02.01.26
268
23.03.26
283'979
Saab Rg-B
23.04.2026 / 17:25:00
593.70 0.00% 748.70
19.01.26
540.1
02.01.26
1'348'446
Sandvik Rg
23.04.2026 / 17:25:00
400.50 0.00% 405.00
10.04.26
298.75
02.01.26
1'193'332
SEB -A-
23.04.2026 / 17:25:00
180.25 0.00% 204.45
28.01.26
168.2
30.03.26
1'056'965
Securitas -B-
23.04.2026 / 17:25:00
164.80 0.00% 172.00
17.04.26
142.3
13.01.26
331'643
Skanska -B-
23.04.2026 / 17:25:00
253.70 0.00% 281.60
04.02.26
233.5
02.04.26
250'249
SKF -B-
23.04.2026 / 17:25:00
233.60 0.00% 265.80
26.02.26
204.9
23.03.26
826'858
Stora Enso -R-
23.04.2026 / 17:25:00
110.70 0.00% 129.10
12.02.26
100.65
23.03.26
148'459
Sv Handbk Rg-A
23.04.2026 / 17:25:00
129.80 0.00% 149.65
04.02.26
116.775
26.03.26
2'154'957
Svenska Cellulo -B-
23.04.2026 / 17:25:00
108.38 0.00% 126.00
07.01.26
104.3
23.03.26
1'029'984
Swe Orphan Biovi Rg
23.04.2026 / 17:25:00
401.50 0.00% 433.20
18.02.26
322.2
20.01.26
297'834

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
08:35 / 24.04.26
24'182.00 0.40%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
08:35 / 24.04.26
0.9194 0.09%
USD/CHF
08:35 / 24.04.26
0.7871 0.14%
Gold 1 Uz
08:35 / 24.04.26
4'673.60 -0.43%
Rohöl Brent
08:35 / 24.04.26
105.44 -0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026