Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.04.2026 - 17:30:03
- 298.26
- 1.72%
- 5.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.04.2026 / 17:25:00 |
355.60 | 4.04% | 13.80 | 355.40 | 357.60 | 0 | |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 1.64% | 9.20 | 573.00 | 573.00 | 0 | |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.98% | 11.00 | 380.00 | 380.00 | 0 | |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 3.63% | 6.65 | 190.45 | 190.45 | 0 | |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 2.15% | 11.80 | 561.20 | 561.20 | 0 | |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 2.68% | 6.65 | 254.90 | 254.90 | 0 | |
|
EQT Rg 17.04.2026 / 17:25:00 |
326.80 | 4.81% | 15.00 | 327.20 | 327.20 | 0 | |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | -4.98% | -5.50 | 105.70 | 105.70 | 0 | |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 2.22% | 5.50 | 252.80 | 252.80 | 0 | |
|
Evolution Rg 17.04.2026 / 17:25:00 |
651.40 | 1.31% | 8.40 | 652.80 | 652.80 | 0 | |
|
Fastighets Bal Rg-B 17.04.2026 / 17:25:00 |
62.09 | 1.94% | 1.18 | 61.90 | 61.90 | 0 | |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | 1.02% | 1.80 | 178.50 | 178.50 | 0 | |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | 3.19% | 3.17 | 102.55 | 102.55 | 0 | |
|
Indutrade Rg 17.04.2026 / 17:25:00 |
253.60 | 7.91% | 18.60 | 254.60 | 254.60 | 0 | |
|
Lifco Rg-B 17.04.2026 / 17:25:00 |
325.80 | 5.85% | 18.00 | 325.20 | 326.20 | 0 | |
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | -1.64% | -9.85 | 595.60 | 595.60 | 0 | |
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 1.92% | 7.60 | 404.30 | 404.30 | 0 | |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | 0.75% | 1.38 | 184.65 | 184.65 | 0 | |
|
Securitas -B- 17.04.2026 / 17:25:00 |
172.00 | 1.00% | 1.70 | 171.80 | 175.20 | 0 | |
|
Skanska -B- 17.04.2026 / 17:25:00 |
262.20 | 3.72% | 9.40 | 263.20 | 263.20 | 0 | |
|
SKF -B- 17.04.2026 / 17:25:00 |
248.80 | 3.93% | 9.40 | 248.50 | 249.10 | 0 | |
|
Stora Enso -R- 17.04.2026 / 17:25:00 |
113.20 | 2.26% | 2.50 | 113.10 | 113.30 | 0 | |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | 0.00% | 0.00 | 132.40 | 132.40 | 0 | |
|
Svenska Cellulo -B- 17.04.2026 / 17:25:00 |
110.20 | 1.45% | 1.58 | 110.15 | 110.25 | 0 | |
|
Swe Orphan Biovi Rg 17.04.2026 / 17:25:00 |
420.80 | 1.69% | 7.00 | 421.00 | 421.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 31.05% | 100.15% | 0.05% | 20.91% | 21.27% | 112.06% | 78.39% |
|
Swe Orphan Biovi Rg 17.04.2026 / 17:25:00 |
420.80 | 24.41% | 30.54% | 4.37% | 17.48% | 22.61% | 57.94% | 60.45% |
|
Tele2 -B- 17.04.2026 / 17:25:00 |
186.40 | 22.44% | 74.29% | -5.45% | -0.96% | 15.22% | 39.70% | 79.70% |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | 21.94% | 23.19% | -5.15% | -0.66% | 11.27% | 40.99% | 77.34% |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 19.83% | 21.67% | 4.11% | 12.34% | 12.63% | 43.50% | 50.19% |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 18.10% | 29.26% | -0.22% | 17.35% | 11.99% | 29.59% | 17.41% |
|
Telia Company Rg 17.04.2026 / 17:25:00 |
46.12 | 17.79% | 52.50% | -4.87% | -1.14% | 14.37% | 31.36% | 74.09% |
|
Securitas -B- 17.04.2026 / 17:25:00 |
172.00 | 15.77% | 24.81% | 2.32% | 16.57% | 17.09% | 18.84% | 79.45% |
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | 11.45% | 0.00% | -3.26% | -8.40% | -17.70% | 36.56% | 0.00% |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 10.02% | 8.91% | 5.35% | 20.14% | 0.40% | 23.05% | 0.00% |
|
Sweden 30 17.04.2026 / 17:30:03 |
298.26 | 7.67% | 20.98% | 2.17% | 10.17% | 2.84% | 28.74% | 31.48% |
|
Volvo -B- Rg 17.04.2026 / 17:25:00 |
328.30 | 6.47% | 18.04% | 0.58% | 13.97% | 4.32% | 25.34% | 49.81% |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 6.16% | 76.48% | 2.83% | 3.55% | -7.66% | 95.64% | 33.12% |
|
Addtech Rg-B 17.04.2026 / 17:25:00 |
355.60 | 4.40% | 13.71% | 9.15% | 20.46% | 19.09% | 14.62% | 70.05% |
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | 3.32% | 52.75% | 0.15% | 0.21% | -3.65% | 51.92% | 80.52% |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.36% | 13.37% | 3.66% | 18.47% | 3.97% | 33.38% | 56.67% |
|
Evolution Rg 17.04.2026 / 17:25:00 |
651.40 | 1.87% | -24.55% | 8.03% | 12.58% | 10.56% | -22.14% | -51.89% |
|
Skanska -B- 17.04.2026 / 17:25:00 |
262.20 | -0.16% | 8.97% | 2.48% | 7.95% | -2.98% | 21.36% | 49.06% |
|
Trelleborg -B- 17.04.2026 / 17:25:00 |
396.40 | -1.61% | 2.07% | 5.09% | 20.19% | 4.54% | 22.72% | 35.47% |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | -1.89% | 15.90% | 2.40% | -2.71% | -5.46% | 16.77% | 41.19% |
|
Indutrade Rg 17.04.2026 / 17:25:00 |
253.60 | -1.92% | -14.79% | 14.44% | 25.86% | 11.92% | -11.05% | 1.95% |
|
SKF -B- 17.04.2026 / 17:25:00 |
248.80 | -2.74% | 15.65% | 3.97% | 17.47% | -0.92% | 37.94% | 19.64% |
|
Stora Enso -R- 17.04.2026 / 17:25:00 |
113.20 | -4.32% | -0.72% | 0.80% | 8.53% | 2.82% | 32.57% | -15.43% |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | -5.71% | 18.56% | 1.38% | 5.22% | 1.27% | 26.07% | 13.71% |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | -6.19% | 21.24% | 1.78% | 3.57% | -7.91% | 27.30% | 59.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.04.2026 / 17:25:00 |
355.60 | 4.04% |
358.40 16:52 |
342.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
236'768 |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 1.64% |
573.20 15:15 |
554.20 10:48 |
573.20 17.04.26 |
464.05 02.01.26 |
568'975 |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.98% |
380.65 16:51 |
366.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'037'498 |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 3.63% |
191.00 16:45 |
182.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
5'126'105 |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 2.15% |
563.60 16:42 |
530.80 13:17 |
727.60 25.02.26 |
453.1 27.03.26 |
881'682 |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 2.68% |
256.20 17:02 |
246.05 12:37 |
274.50 27.02.26 |
208.6 02.01.26 |
1'233'134 |
|
EQT Rg 17.04.2026 / 17:25:00 |
326.80 | 4.81% |
330.00 16:41 |
312.90 09:02 |
383.00 22.01.26 |
262.1 23.03.26 |
1'111'532 |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | -4.98% |
112.30 12:57 |
103.65 16:55 |
112.60 13.03.26 |
84.54 20.01.26 |
17'478'983 |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 2.22% |
253.30 17:10 |
247.60 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'777 |
|
Evolution Rg 17.04.2026 / 17:25:00 |
651.40 | 1.31% |
657.20 15:45 |
641.40 09:04 |
657.20 17.04.26 |
515.6 17.02.26 |
292'610 |
|
Fastighets Bal Rg-B 17.04.2026 / 17:25:00 |
62.09 | 1.94% |
62.68 15:11 |
61.02 09:19 |
71.62 08.01.26 |
53.03 23.03.26 |
1'076'248 |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | 1.02% |
178.58 16:54 |
174.65 09:30 |
194.33 27.02.26 |
163.3 26.03.26 |
1'114'394 |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | 3.19% |
103.60 15:11 |
99.03 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'235'518 |
|
Indutrade Rg 17.04.2026 / 17:25:00 |
253.60 | 7.91% |
254.40 16:52 |
239.20 09:00 |
254.40 17.04.26 |
194 23.03.26 |
316'040 |
|
Lifco Rg-B 17.04.2026 / 17:25:00 |
325.80 | 5.85% |
329.20 15:19 |
309.60 09:00 |
353.20 02.01.26 |
268 23.03.26 |
505'245 |
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | -1.64% |
608.20 14:53 |
590.60 17:07 |
748.70 19.01.26 |
540.1 02.01.26 |
1'022'135 |
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 1.92% |
404.10 16:58 |
391.25 12:37 |
405.00 10.04.26 |
298.75 02.01.26 |
1'540'535 |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | 0.75% |
186.13 15:39 |
182.15 09:42 |
204.45 28.01.26 |
168.2 30.03.26 |
2'113'336 |
|
Securitas -B- 17.04.2026 / 17:25:00 |
172.00 | 1.00% |
172.00 17:12 |
170.00 09:02 |
172.00 17.04.26 |
142.3 13.01.26 |
240'436 |
|
Skanska -B- 17.04.2026 / 17:25:00 |
262.20 | 3.72% |
263.60 16:52 |
254.50 09:12 |
281.60 04.02.26 |
233.5 02.04.26 |
348'816 |
|
SKF -B- 17.04.2026 / 17:25:00 |
248.80 | 3.93% |
249.95 16:52 |
240.00 09:01 |
265.80 26.02.26 |
204.9 23.03.26 |
820'335 |
|
Stora Enso -R- 17.04.2026 / 17:25:00 |
113.20 | 2.26% |
113.60 16:53 |
110.20 10:33 |
129.10 12.02.26 |
100.65 23.03.26 |
261'854 |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | 0.00% |
132.75 14:54 |
131.13 09:10 |
149.65 04.02.26 |
116.775 26.03.26 |
3'134'466 |
|
Svenska Cellulo -B- 17.04.2026 / 17:25:00 |
110.20 | 1.45% |
110.58 17:08 |
108.40 09:01 |
126.00 07.01.26 |
104.3 23.03.26 |
758'638 |
|
Swe Orphan Biovi Rg 17.04.2026 / 17:25:00 |
420.80 | 1.69% |
420.80 17:10 |
411.00 09:04 |
433.20 18.02.26 |
322.2 20.01.26 |
394'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 11:24 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 11:08 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 11:22 / 18.04.26 |
94.09 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |