×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 06.10.2026 - 16:48:18
  • 305.26
  • 0.50%
  • 1.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
06.10.2026 / 16:33:17
346.40 1.70% 5.80 346.20 346.60 155'287
Alfa Laval Rg
06.10.2026 / 16:33:15
576.20 2.13% 12.00 576.20 576.40 301'015
Assa Abloy Rg-B
06.10.2026 / 16:32:24
354.50 0.54% 1.90 354.40 354.50 369'449
Atlas Copco Rg-A
06.10.2026 / 16:33:15
212.80 2.14% 4.45 212.80 212.90 1'704'584
Boliden Rg
06.10.2026 / 16:33:15
522.20 -0.15% -0.80 522.00 522.40 306'933
Epiroc Rg-A
06.10.2026 / 16:33:15
269.45 1.87% 4.95 269.40 269.50 401'907
EQT Rg
06.10.2026 / 16:33:20
287.75 1.75% 4.95 287.60 287.90 1'394'494
Ericsson-B N
06.10.2026 / 16:33:20
93.89 1.24% 1.15 93.88 93.92 1'639'941
Essity Aktie-B Rg
06.10.2026 / 16:32:24
258.30 0.82% 2.10 258.30 258.40 545'002
Evolution Rg
06.10.2026 / 16:33:06
816.20 0.62% 5.00 816.00 816.60 82'944
Hennes & Mauritz-B-
06.10.2026 / 16:33:11
160.98 1.21% 1.93 160.95 161.00 1'042'889
Hexagon Rg-B
06.10.2026 / 16:33:08
103.58 1.59% 1.63 103.55 103.60 1'680'672
Indutrade Rg
06.10.2026 / 16:33:07
263.70 0.73% 1.90 263.60 263.80 132'550
Lifco Rg-B
06.10.2026 / 16:33:03
324.80 0.06% 0.20 324.60 325.00 92'137
Nordnet Rg
06.10.2026 / 16:33:06
342.00 -2.06% -7.20 341.80 342.20 178'766
Saab Rg-B
06.10.2026 / 16:33:15
594.60 -4.62% -28.80 594.40 595.00 440'724
Sandvik Rg
06.10.2026 / 16:33:15
367.60 1.83% 6.60 367.50 367.70 467'906
SEB -A-
06.10.2026 / 16:33:15
229.30 -1.25% -2.90 229.30 229.40 2'386'486
Securitas -B-
06.10.2026 / 16:33:07
156.80 1.42% 2.20 156.70 156.90 477'522
Skanska -B-
06.10.2026 / 16:33:02
265.50 0.68% 1.80 265.40 265.60 213'710
SKF -B-
06.10.2026 / 16:33:15
279.05 1.58% 4.35 278.90 279.10 360'475
Stora Enso -R-
06.10.2026 / 16:28:05
111.80 0.54% 0.60 111.80 111.90 77'184
Sv Handbk Rg-A
06.10.2026 / 16:33:00
153.10 -0.20% -0.30 153.00 153.10 1'176'528
Svenska Cellulo -B-
06.10.2026 / 16:32:46
119.15 0.59% 0.70 119.05 119.15 472'586
Swe Orphan Biovi Rg
06.10.2026 / 16:32:36
426.60 0.76% 3.20 426.20 426.60 170'581
Sweden 30
305.25
0.50%
Addtech Rg-B
346.40
1.70%
Alfa Laval Rg
576.20
2.13%
Assa Abloy Rg-B
354.50
0.54%
Atlas Copco Rg-A
212.80
2.14%
Boliden Rg
522.20
-0.15%
Epiroc Rg-A
269.45
1.87%
EQT Rg
287.75
1.75%
Ericsson-B N
93.89
1.24%
Essity Aktie-B Rg
258.30
0.82%
Evolution Rg
816.20
0.62%
Hennes & Mauritz-B-
160.98
1.21%
Hexagon Rg-B
103.58
1.59%
Indutrade Rg
263.70
0.73%
Lifco Rg-B
324.80
0.06%
Nordnet Rg
342.00
-2.06%
Saab Rg-B
594.60
-4.62%
Sandvik Rg
367.60
1.83%
SEB -A-
229.30
-1.25%
Securitas -B-
156.80
1.42%
Skanska -B-
265.50
0.68%
SKF -B-
279.05
1.58%
Stora Enso -R-
111.80
0.54%
Sv Handbk Rg-A
153.10
-0.20%
Svenska Cellulo -B-
119.15
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordnet Rg
06.10.2026 / 16:33:06 		342.00 29.14% 49.23% 1.00% -2.79% -8.11% 22.14% 142.67%
Evolution Rg
06.10.2026 / 16:33:06 		816.20 28.52% -4.81% 3.60% -5.64% 18.14% 11.15% -26.23%
Swe Orphan Biovi Rg
06.10.2026 / 16:32:36 		426.60 27.30% 33.56% -2.11% -6.73% -5.83% 35.56% 89.53%
Swedbank -A-
06.10.2026 / 16:33:10 		408.75 25.90% 86.13% -0.89% 5.81% 11.83% 43.02% 106.21%
Epiroc Rg-A
06.10.2026 / 16:33:15 		269.45 25.80% 37.69% 2.18% 0.54% 5.21% 26.21% 27.96%
Atlas Copco Rg-A
06.10.2026 / 16:33:15 		212.80 25.02% 23.76% 2.43% 1.96% 12.62% 24.85% 41.59%
Alfa Laval Rg
06.10.2026 / 16:33:15 		576.20 20.56% 22.41% 2.09% 2.49% 2.22% 28.47% 55.04%
Sandvik Rg
06.10.2026 / 16:33:15 		367.60 19.62% 82.69% -2.88% -8.74% -5.85% 37.99% 82.55%
SEB -A-
06.10.2026 / 16:33:15 		229.30 18.71% 53.42% -2.53% 1.17% 12.93% 24.45% 80.98%
Saab Rg-B
06.10.2026 / 16:33:15 		594.60 15.51% 0.00% -3.00% 3.00% 13.17% 8.94% 0.00%
Trelleborg -B-
06.10.2026 / 16:31:53 		452.40 14.17% 18.43% -1.35% -0.26% 10.07% 26.14% 62.86%
Sv Handbk Rg-A
06.10.2026 / 16:33:00 		153.10 13.88% 34.53% -1.89% 2.25% 6.36% 25.65% 62.57%
Telia Company Rg
06.10.2026 / 16:33:06 		43.81 11.80% 44.75% -2.67% -2.51% -6.31% 24.44% 94.42%
SKF -B-
06.10.2026 / 16:33:15 		279.05 11.60% 32.71% 2.42% 1.01% 7.66% 16.15% 51.77%
Sweden 30
06.10.2026 / 16:48:20 		305.25 10.19% 25.31% -0.41% -1.69% 3.98% 16.79% 47.82%
Indutrade Rg
06.10.2026 / 16:33:07 		263.70 9.27% -5.08% 3.09% 6.42% 20.63% 12.79% 30.31%
Volvo -B- Rg
06.10.2026 / 16:33:12 		314.60 5.59% 17.06% -3.17% -9.13% -6.47% 16.60% 40.68%
Securitas -B-
06.10.2026 / 16:33:07 		156.80 5.10% 13.30% 3.16% 3.84% -2.73% 9.36% 73.73%
Skanska -B-
06.10.2026 / 16:33:02 		265.50 4.15% 13.66% -5.58% -3.10% 6.29% 1.30% 50.51%
Addtech Rg-B
06.10.2026 / 16:33:17 		346.40 4.03% 13.31% 1.64% 4.15% 2.45% 13.50% 95.52%
Tele2 -B-
06.10.2026 / 16:33:17 		157.60 3.39% 47.17% -4.48% -8.15% -7.94% -0.97% 89.93%
Ericsson-B N
06.10.2026 / 16:33:20 		93.89 2.38% 3.44% 0.76% -3.52% -5.10% 18.40% 78.24%
Hexagon Rg-B
06.10.2026 / 16:33:08 		103.58 2.09% 6.40% 5.15% 8.84% 29.48% -0.89% 20.15%
Boliden Rg
06.10.2026 / 16:33:15 		522.20 1.36% 68.49% 3.41% -10.86% -1.77% 30.39% 77.47%
Assa Abloy Rg-B
06.10.2026 / 16:32:24 		354.50 -2.14% 8.39% -0.13% 0.14% 8.00% 6.91% 47.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
06.10.2026 / 16:33:17 		346.40 1.70% 352.00
11:11 		343.80
09:00 		365.20
06.08.26 		283
23.03.26 		155'287
Alfa Laval Rg
06.10.2026 / 16:33:15 		576.20 2.13% 579.20
12:30 		569.00
09:07 		592.30
03.07.26 		464.05
02.01.26 		301'015
Assa Abloy Rg-B
06.10.2026 / 16:32:24 		354.50 0.54% 359.30
11:40 		353.70
09:11 		396.90
06.02.26 		314.4
23.03.26 		369'449
Atlas Copco Rg-A
06.10.2026 / 16:33:15 		212.80 2.14% 214.15
16:09 		210.30
09:00 		214.15
06.10.26 		153.45
23.03.26 		1'704'584
Boliden Rg
06.10.2026 / 16:33:15 		522.20 -0.15% 534.20
11:34 		521.40
15:53 		727.60
25.02.26 		453.1
27.03.26 		306'933
Epiroc Rg-A
06.10.2026 / 16:33:15 		269.45 1.87% 271.80
11:03 		267.20
09:06 		284.60
04.06.26 		208.6
02.01.26 		401'907
EQT Rg
06.10.2026 / 16:33:20 		287.75 1.75% 290.40
10:46 		284.30
09:00 		383.00
22.01.26 		259.1
23.06.26 		1'394'494
Ericsson-B N
06.10.2026 / 16:33:20 		93.89 1.24% 94.20
11:48 		92.68
09:05 		128.43
03.06.26 		84.54
20.01.26 		1'639'941
Essity Aktie-B Rg
06.10.2026 / 16:32:24 		258.30 0.82% 259.10
12:14 		256.60
10:15 		293.10
24.02.26 		239.4
27.03.26 		545'002
Evolution Rg
06.10.2026 / 16:33:06 		816.20 0.62% 828.60
09:27 		814.20
15:52 		911.00
17.09.26 		515.6
17.02.26 		82'944
Hennes & Mauritz-B-
06.10.2026 / 16:33:11 		160.98 1.21% 161.15
12:45 		159.70
09:02 		194.33
27.02.26 		156.4
13.05.26 		1'042'889
Hexagon Rg-B
06.10.2026 / 16:33:08 		103.58 1.59% 104.50
11:44 		102.40
09:00 		104.50
06.10.26 		77.58
26.06.26 		1'680'672
Indutrade Rg
06.10.2026 / 16:33:07 		263.70 0.73% 269.20
11:36 		262.60
09:00 		269.20
06.10.26 		180.65
23.06.26 		132'550
Lifco Rg-B
06.10.2026 / 16:33:03 		324.80 0.06% 332.30
11:51 		324.00
16:25 		353.20
02.01.26 		268
23.03.26 		92'137
Nordnet Rg
06.10.2026 / 16:33:06 		342.00 -2.06% 352.80
09:38 		339.80
14:56 		380.60
17.07.26 		261.6
08.01.26 		178'766
Saab Rg-B
06.10.2026 / 16:33:15 		594.60 -4.62% 624.25
09:04 		594.40
16:33 		748.70
19.01.26 		475.85
18.05.26 		440'724
Sandvik Rg
06.10.2026 / 16:33:15 		367.60 1.83% 371.10
12:12 		363.80
09:00 		413.20
03.07.26 		298.75
02.01.26 		467'906
SEB -A-
06.10.2026 / 16:33:15 		229.30 -1.25% 236.40
10:43 		228.05
16:24 		238.50
29.09.26 		168.2
30.03.26 		2'386'486
Securitas -B-
06.10.2026 / 16:33:07 		156.80 1.42% 157.30
15:52 		154.90
09:00 		172.00
17.04.26 		142.3
13.01.26 		477'522
Skanska -B-
06.10.2026 / 16:33:02 		265.50 0.68% 267.70
10:39 		264.40
09:02 		286.50
23.09.26 		233.5
02.04.26 		213'710
SKF -B-
06.10.2026 / 16:33:15 		279.05 1.58% 281.90
12:24 		276.40
09:12 		281.90
06.10.26 		204.9
23.03.26 		360'475
Stora Enso -R-
06.10.2026 / 16:28:05 		111.80 0.54% 112.20
11:41 		111.20
09:00 		129.10
12.02.26 		96.85
23.07.26 		77'184
Sv Handbk Rg-A
06.10.2026 / 16:33:00 		153.10 -0.20% 154.85
11:49 		152.95
16:28 		157.88
28.09.26 		116.775
26.03.26 		1'176'528
Svenska Cellulo -B-
06.10.2026 / 16:32:46 		119.15 0.59% 119.55
11:41 		117.75
09:07 		127.00
23.09.26 		96.03
01.07.26 		472'586
Swe Orphan Biovi Rg
06.10.2026 / 16:32:36 		426.60 0.76% 435.20
12:28 		424.80
16:20 		486.80
10.07.26 		322.2
20.01.26 		170'581

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:33 / 06.10.26
13'760.24 0.41%
Eurozone 50
16:48 / 06.10.26
643.92 0.39%
L&S Dax
16:48 / 06.10.26
25'441.00 0.48%
S&P 500 (ETF SPY)
16:33 / 06.10.26
778.99 0.54%
VSMI Vola-Index
16:33 / 06.10.26
15.910 -2.35%
EUR/CHF
16:48 / 06.10.26
0.9354 0.30%
USD/CHF
16:48 / 06.10.26
0.8311 -0.02%
Gold 1 Uz
16:48 / 06.10.26
4'150.74 0.26%
Rohöl Brent
16:48 / 06.10.26
98.43 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:33 / 06.10.26
13'760.66 0.42%

Top 5zur Gesamtübersicht

Amrize N
16:33 / 06.10.26
31.18 1.70%
UBS N
16:33 / 06.10.26
40.68 1.62%
Nestlé N
16:33 / 06.10.26
75.31 1.11%
Swiss Re N
16:32 / 06.10.26
142.85 1.03%
Holcim N
16:32 / 06.10.26
65.44 0.77%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:33 / 06.10.26
68.62 -1.97%
Galderma Group N
16:32 / 06.10.26
159.90 -0.96%
Alcon N
16:33 / 06.10.26
52.72 -0.68%
Richemont N
16:33 / 06.10.26
174.10 -0.31%
Roche PS
16:33 / 06.10.26
348.60 -0.09%
NAME INTRADAY KURS +/-%
SPI
16:33 / 06.10.26
19'527.40 0.36%

Top 5zur Gesamtübersicht

Curatis Holding N
15:44 / 06.10.26
17.450 8.39%
Komax N
16:32 / 06.10.26
83.60 7.59%
Ascom N
16:19 / 06.10.26
6.010 5.62%
ARYZTA N
16:31 / 06.10.26
39.25 4.39%
SHL Telemedicine N
15:44 / 06.10.26
1.040 4.00%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:04 / 06.10.26
9.800 -20.33%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
Swissquote Grp Rg
16:33 / 06.10.26
35.32 -3.66%
Implenia N
16:32 / 06.10.26
62.70 -3.09%
NAME INTRADAY KURS +/-%
SLI
16:33 / 06.10.26
2'221.82 0.26%

Top 5zur Gesamtübersicht

Amrize N
16:33 / 06.10.26
31.18 1.70%
UBS N
16:33 / 06.10.26
40.69 1.65%
Lindt PS
16:32 / 06.10.26
7'560.00 1.27%
Nestlé N
16:33 / 06.10.26
75.32 1.13%
Kühne + Nagel N
16:31 / 06.10.26
222.40 1.09%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:33 / 06.10.26
68.62 -1.97%
Swisscom N
16:33 / 06.10.26
628.50 -1.95%
VAT N
16:33 / 06.10.26
699.60 -1.41%
Galderma Group N
16:32 / 06.10.26
159.90 -0.96%
Julius Bär N
16:33 / 06.10.26
73.06 -0.84%
NAME INTRADAY KURS +/-%
SMIM
16:33 / 06.10.26
3'067.41 0.16%

Top 5zur Gesamtübersicht

Adecco N
16:33 / 06.10.26
24.32 2.70%
DSM Firmenich N
16:31 / 06.10.26
92.95 2.26%
Georg Fischer N
16:32 / 06.10.26
58.65 1.56%
Lindt N
16:25 / 06.10.26
79'000.00 1.28%
Lindt PS
16:32 / 06.10.26
7'560.00 1.27%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:33 / 06.10.26
35.32 -3.66%
Swisscom N
16:33 / 06.10.26
628.50 -1.95%
VAT N
16:33 / 06.10.26
699.60 -1.41%
Temenos N
16:33 / 06.10.26
66.85 -0.89%
Julius Bär N
16:33 / 06.10.26
73.06 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Infomaniak SA Kauf 0.02 69.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026