Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.08.2026 - 17:30:03
- 308.00
- 1.02%
- 3.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 0.71% | 2.40 | 338.00 | 340.80 | 0 | |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% | 10.40 | 559.60 | 560.40 | 0 | |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% | 1.40 | 354.10 | 354.40 | 0 | |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% | 3.40 | 204.60 | 204.80 | 0 | |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% | 27.60 | 565.00 | 566.00 | 0 | |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 1.98% | 5.10 | 262.60 | 263.00 | 0 | |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | 0.39% | 1.30 | 336.90 | 337.30 | 0 | |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% | 0.08 | 96.54 | 96.64 | 0 | |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% | 1.80 | 274.60 | 274.70 | 0 | |
|
Evolution Rg 21.08.2026 / 17:25:00 |
819.40 | 1.36% | 11.00 | 819.20 | 821.00 | 0 | |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | 0.83% | 1.50 | 182.95 | 183.05 | 0 | |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% | 1.38 | 99.90 | 100.10 | 0 | |
|
Indutrade Rg 21.08.2026 / 17:25:00 |
244.80 | 1.07% | 2.60 | 244.60 | 245.20 | 0 | |
|
Lifco Rg-B 21.08.2026 / 17:25:00 |
316.00 | 0.70% | 2.20 | 315.80 | 316.20 | 0 | |
|
Nordnet Rg 21.08.2026 / 17:25:00 |
369.60 | 2.27% | 8.20 | 369.40 | 369.80 | 0 | |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | -1.57% | -10.50 | 657.20 | 657.60 | 0 | |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 3.42% | 12.60 | 380.90 | 381.10 | 0 | |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 0.57% | 1.25 | 219.80 | 219.90 | 0 | |
|
Securitas -B- 21.08.2026 / 17:25:00 |
146.70 | 0.34% | 0.50 | 146.70 | 146.90 | 0 | |
|
Skanska -B- 21.08.2026 / 17:25:00 |
271.30 | 1.23% | 3.30 | 271.30 | 271.40 | 0 | |
|
SKF -B- 21.08.2026 / 17:25:00 |
262.95 | 1.21% | 3.15 | 262.90 | 263.00 | 0 | |
|
Stora Enso -R- 21.08.2026 / 17:25:00 |
108.70 | 0.83% | 0.90 | 108.50 | 108.70 | 0 | |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 0.63% | 0.93 | 147.20 | 147.30 | 0 | |
|
Svenska Cellulo -B- 21.08.2026 / 17:25:00 |
110.90 | 1.42% | 1.55 | 110.85 | 110.95 | 0 | |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | -0.26% | -1.20 | 460.40 | 462.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | 38.85% | 45.68% | 4.59% | 0.68% | 4.73% | 57.74% | 136.53% |
|
Nordnet Rg 21.08.2026 / 17:25:00 |
369.60 | 33.65% | 54.44% | 1.37% | 1.26% | 13.76% | 30.92% | 145.27% |
|
Evolution Rg 21.08.2026 / 17:25:00 |
819.40 | 28.07% | -5.14% | 8.90% | 17.68% | 17.59% | -4.72% | -30.26% |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | 23.75% | 0.00% | -5.26% | 11.81% | 14.25% | 26.81% | 0.00% |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 22.57% | 34.15% | 5.54% | 5.71% | -4.51% | 30.71% | 26.88% |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 22.07% | 86.44% | 6.31% | 9.29% | 0.49% | 56.53% | 82.02% |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 20.73% | 19.51% | -1.59% | 0.49% | 15.33% | 34.38% | 0.00% |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 17.44% | 19.24% | 0.47% | -2.51% | 7.73% | 25.81% | 49.47% |
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 15.70% | 71.05% | -1.40% | 0.88% | 9.40% | 34.70% | 94.09% |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 14.45% | 26.89% | 0.72% | -3.47% | 4.62% | 13.97% | 52.07% |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 11.78% | 44.47% | -1.04% | 0.83% | 19.35% | 21.95% | 74.02% |
|
Sweden 30 21.08.2026 / 17:30:03 |
308.00 | 11.18% | 25.79% | 0.73% | 3.51% | 5.17% | 18.79% | 47.42% |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | 10.36% | 42.89% | -0.52% | -2.20% | -11.92% | 21.58% | 104.88% |
|
Trelleborg -B- 21.08.2026 / 17:25:00 |
429.90 | 8.76% | 12.82% | -0.94% | 2.65% | 6.99% | 19.15% | 57.66% |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 8.63% | 28.33% | -0.47% | 2.76% | 7.82% | 15.94% | 59.43% |
|
Tele2 -B- 21.08.2026 / 17:25:00 |
167.80 | 8.51% | 54.46% | 1.87% | 2.82% | -3.45% | 2.08% | 119.13% |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 6.60% | 7.70% | -0.90% | 5.78% | -19.50% | 27.73% | 79.48% |
|
Skanska -B- 21.08.2026 / 17:25:00 |
271.30 | 5.85% | 15.52% | 1.53% | 3.04% | 7.66% | 11.33% | 71.47% |
|
SKF -B- 21.08.2026 / 17:25:00 |
262.95 | 5.55% | 25.51% | 0.69% | 3.00% | 7.50% | 6.85% | 43.85% |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 4.30% | 73.39% | 7.89% | 17.54% | -2.95% | 71.51% | 90.31% |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 2.59% | -7.60% | -1.10% | -0.72% | 5.57% | 7.50% | 4.48% |
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 2.57% | 11.71% | -1.23% | -1.11% | 1.74% | -2.70% | 84.00% |
|
Indutrade Rg 21.08.2026 / 17:25:00 |
244.80 | 1.09% | -12.18% | 2.43% | 1.75% | 25.09% | 2.17% | 17.69% |
|
Securitas -B- 21.08.2026 / 17:25:00 |
146.70 | -0.61% | 7.15% | -0.34% | -3.83% | -4.52% | -3.96% | 67.62% |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | -1.15% | 3.03% | 5.20% | 20.63% | 17.16% | 1.00% | 10.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.08.2026 / 17:25:00 |
338.20 | 0.71% |
339.80 16:54 |
334.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
107'206 |
|
Alfa Laval Rg 21.08.2026 / 17:25:00 |
560.00 | 1.89% |
563.20 14:10 |
550.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
289'891 |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | 0.40% |
355.60 14:17 |
352.50 09:07 |
396.90 06.02.26 |
314.4 23.03.26 |
490'172 |
|
Atlas Copco Rg-A 21.08.2026 / 17:25:00 |
204.60 | 1.69% |
205.65 15:20 |
201.70 09:07 |
212.30 12.08.26 |
153.45 23.03.26 |
1'417'416 |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 5.13% |
568.80 16:05 |
546.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
508'657 |
|
Epiroc Rg-A 21.08.2026 / 17:25:00 |
262.80 | 1.98% |
264.60 14:09 |
256.70 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'027'450 |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | 0.39% |
340.50 16:08 |
333.70 09:02 |
383.00 22.01.26 |
259.1 23.06.26 |
279'920 |
|
Ericsson-B N 21.08.2026 / 17:25:00 |
96.64 | 0.08% |
97.78 09:36 |
96.07 15:43 |
128.43 03.06.26 |
84.54 20.01.26 |
1'531'449 |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 0.66% |
275.10 17:02 |
272.10 12:53 |
293.10 24.02.26 |
239.4 27.03.26 |
507'968 |
|
Evolution Rg 21.08.2026 / 17:25:00 |
819.40 | 1.36% |
823.10 17:05 |
805.00 09:00 |
823.10 21.08.26 |
515.6 17.02.26 |
152'642 |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | 0.83% |
183.85 15:31 |
181.25 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
537'674 |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | 1.40% |
100.50 16:52 |
98.16 09:10 |
101.27 09.01.26 |
77.58 26.06.26 |
1'365'040 |
|
Indutrade Rg 21.08.2026 / 17:25:00 |
244.80 | 1.07% |
246.00 16:54 |
240.40 09:29 |
258.00 16.07.26 |
180.65 23.06.26 |
62'331 |
|
Lifco Rg-B 21.08.2026 / 17:25:00 |
316.00 | 0.70% |
317.50 16:52 |
313.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
120'085 |
|
Nordnet Rg 21.08.2026 / 17:25:00 |
369.60 | 2.27% |
370.40 16:11 |
361.60 09:04 |
380.60 17.07.26 |
261.6 08.01.26 |
34'772 |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | -1.57% |
663.50 15:37 |
654.20 13:57 |
748.70 19.01.26 |
475.85 18.05.26 |
367'532 |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 3.42% |
381.70 16:51 |
368.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
998'328 |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 0.57% |
221.30 15:59 |
218.60 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
553'816 |
|
Securitas -B- 21.08.2026 / 17:25:00 |
146.70 | 0.34% |
147.60 15:28 |
145.90 09:04 |
172.00 17.04.26 |
142.3 13.01.26 |
311'797 |
|
Skanska -B- 21.08.2026 / 17:25:00 |
271.30 | 1.23% |
273.25 15:59 |
267.40 09:07 |
281.60 04.02.26 |
233.5 02.04.26 |
332'454 |
|
SKF -B- 21.08.2026 / 17:25:00 |
262.95 | 1.21% |
263.80 15:48 |
260.10 09:10 |
270.15 05.08.26 |
204.9 23.03.26 |
346'548 |
|
Stora Enso -R- 21.08.2026 / 17:25:00 |
108.70 | 0.83% |
109.10 09:24 |
107.60 15:11 |
129.10 12.02.26 |
96.85 23.07.26 |
111'660 |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 0.63% |
147.95 14:30 |
146.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
841'447 |
|
Svenska Cellulo -B- 21.08.2026 / 17:25:00 |
110.90 | 1.42% |
111.20 17:00 |
109.35 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
541'048 |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | -0.26% |
462.20 16:38 |
457.60 11:53 |
486.80 10.07.26 |
322.2 20.01.26 |
73'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 12:58 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 16:00 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 13:29 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 12:58 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |