Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.02.2026 - 17:30:01
- 300.91
- -0.38%
- -1.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.02.2026 / 17:25:00 |
245.40 | -0.73% | -1.80 | 245.00 | 245.00 | 0 | |
|
Addtech Rg-B 23.02.2026 / 17:25:00 |
317.80 | -2.46% | -8.00 | 318.40 | 318.40 | 0 | |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 1.15% | 6.00 | 528.60 | 528.60 | 0 | |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 0.04% | 0.15 | 381.50 | 381.50 | 0 | |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | -0.23% | -0.45 | 194.85 | 194.85 | 0 | |
|
Boliden Rg 23.02.2026 / 17:25:00 |
672.40 | 1.79% | 11.80 | 672.80 | 672.80 | 0 | |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 1.79% | 4.65 | 264.40 | 264.40 | 0 | |
|
EQT Rg 23.02.2026 / 17:25:00 |
270.00 | -8.19% | -24.10 | 269.70 | 269.70 | 0 | |
|
Ericsson-B N 23.02.2026 / 17:25:00 |
100.73 | -1.18% | -1.20 | 100.85 | 100.85 | 0 | |
|
Essity Aktie-B Rg 23.02.2026 / 17:25:00 |
288.00 | 0.96% | 2.75 | 287.50 | 287.50 | 0 | |
|
Evolution Rg 23.02.2026 / 17:25:00 |
516.60 | -2.71% | -14.40 | 515.80 | 515.80 | 0 | |
|
Fastighets Bal Rg-B 23.02.2026 / 17:25:00 |
65.24 | -0.88% | -0.58 | 65.24 | 65.24 | 0 | |
|
Hennes & Mauritz-B- 23.02.2026 / 17:25:00 |
181.25 | -0.64% | -1.18 | 181.40 | 181.40 | 0 | |
|
Hexagon Rg-B 23.02.2026 / 17:25:00 |
98.90 | -0.76% | -0.76 | 98.44 | 98.44 | 0 | |
|
Indutrade Rg 23.02.2026 / 17:25:00 |
229.60 | 0.35% | 0.80 | 229.80 | 229.80 | 0 | |
|
Lifco Rg-B 23.02.2026 / 17:25:00 |
313.80 | -2.18% | -7.00 | 314.20 | 314.20 | 0 | |
|
Saab Rg-B 23.02.2026 / 17:25:00 |
648.80 | -2.96% | -19.80 | 649.40 | 649.40 | 0 | |
|
Sandvik Rg 23.02.2026 / 17:25:00 |
383.50 | 1.24% | 4.70 | 383.10 | 383.10 | 0 | |
|
SEB -A- 23.02.2026 / 17:25:00 |
194.78 | -0.55% | -1.08 | 194.60 | 194.60 | 0 | |
|
Securitas -B- 23.02.2026 / 17:25:00 |
155.43 | -1.19% | -1.88 | 155.90 | 155.90 | 0 | |
|
Skanska -B- 23.02.2026 / 17:25:00 |
273.30 | -1.26% | -3.50 | 274.20 | 274.20 | 0 | |
|
SKF -B- 23.02.2026 / 17:25:00 |
259.20 | -0.54% | -1.40 | 259.30 | 259.30 | 0 | |
|
Sv Handbk Rg-A 23.02.2026 / 17:25:00 |
143.65 | -0.10% | -0.15 | 143.65 | 143.65 | 0 | |
|
Svenska Cellulo -B- 23.02.2026 / 17:25:00 |
121.00 | -0.23% | -0.28 | 120.95 | 120.95 | 0 | |
|
Swe Orphan Biovi Rg 23.02.2026 / 17:25:00 |
408.70 | 1.97% | 7.90 | 410.00 | 410.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 23.02.2026 / 17:25:00 |
672.40 | 28.02% | 112.82% | 3.89% | 6.07% | 46.81% | 77.79% | 47.46% |
|
Sandvik Rg 23.02.2026 / 17:25:00 |
383.50 | 25.51% | 91.70% | 1.75% | 13.39% | 34.23% | 63.64% | 72.81% |
|
Saab Rg-B 23.02.2026 / 17:25:00 |
648.80 | 23.88% | 0.00% | 3.84% | -7.72% | 40.52% | 0.00% | 0.00% |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 23.23% | 34.88% | 2.05% | 7.74% | 30.50% | 21.54% | 26.70% |
|
Tele2 -B- 23.02.2026 / 17:25:00 |
191.50 | 22.51% | 74.39% | 2.28% | 17.16% | 28.83% | 49.99% | 101.43% |
|
Swe Orphan Biovi Rg 23.02.2026 / 17:25:00 |
408.70 | 20.51% | 26.44% | 0.47% | 19.50% | 20.14% | 31.08% | 76.98% |
|
Volvo -B- Rg 23.02.2026 / 17:25:00 |
349.40 | 18.05% | 30.88% | 1.84% | 10.67% | 23.29% | 6.07% | 68.83% |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | 17.25% | 16.07% | 0.85% | 2.47% | 20.56% | 6.56% | 0.00% |
|
Telia Company Rg 23.02.2026 / 17:25:00 |
45.66 | 13.29% | 46.68% | 2.81% | 11.67% | 20.70% | 31.36% | 69.02% |
|
Ericsson-B N 23.02.2026 / 17:25:00 |
100.73 | 12.52% | 13.68% | 2.11% | 6.14% | 10.47% | 18.22% | 70.39% |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 11.54% | 13.26% | 3.31% | 2.96% | 18.28% | 12.58% | 49.66% |
|
Skanska -B- 23.02.2026 / 17:25:00 |
273.30 | 9.32% | 19.31% | 3.21% | 1.83% | 13.69% | 9.80% | 42.75% |
|
Sweden 30 23.02.2026 / 17:30:01 |
300.91 | 8.63% | 24.62% | 1.42% | 3.35% | 12.89% | 12.96% | 34.42% |
|
Swedbank -A- 23.02.2026 / 17:25:00 |
349.10 | 8.11% | 59.83% | 1.35% | 1.17% | 15.02% | 36.77% | 65.68% |
|
Essity Aktie-B Rg 23.02.2026 / 17:25:00 |
288.00 | 7.28% | -3.39% | 1.98% | 12.19% | 9.42% | -1.79% | 2.87% |
|
Securitas -B- 23.02.2026 / 17:25:00 |
155.43 | 6.93% | 15.28% | -1.63% | 6.49% | 5.52% | 0.34% | 70.98% |
|
Sv Handbk Rg-A 23.02.2026 / 17:25:00 |
143.65 | 6.76% | 26.11% | 1.74% | 1.54% | 8.97% | 6.55% | 33.09% |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 6.08% | 17.49% | 0.86% | 5.71% | 7.42% | 16.46% | 51.61% |
|
SKF -B- 23.02.2026 / 17:25:00 |
259.20 | 5.87% | 25.89% | 1.51% | 2.55% | 4.71% | 11.87% | 29.52% |
|
Trelleborg -B- 23.02.2026 / 17:25:00 |
397.00 | 1.99% | 5.80% | 1.28% | 4.89% | 0.27% | -5.43% | 50.64% |
|
SEB -A- 23.02.2026 / 17:25:00 |
194.78 | 0.13% | 29.40% | 1.64% | -3.36% | 3.11% | 14.57% | 53.19% |
|
Addtech Rg-B 23.02.2026 / 17:25:00 |
317.80 | -0.49% | 8.38% | 1.53% | 7.15% | -2.52% | -5.98% | 70.40% |
|
Svenska Cellulo -B- 23.02.2026 / 17:25:00 |
121.00 | -1.56% | -13.47% | -0.29% | 3.33% | -0.37% | -18.86% | -18.03% |
|
Hennes & Mauritz-B- 23.02.2026 / 17:25:00 |
181.25 | -2.26% | 22.89% | -3.33% | 2.98% | 3.34% | 27.35% | 41.66% |
|
Fastighets Bal Rg-B 23.02.2026 / 17:25:00 |
65.24 | -3.26% | -14.05% | 2.80% | -0.85% | -2.64% | -14.20% | 22.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.02.2026 / 17:25:00 |
245.40 | -0.73% |
248.00 10:01 |
244.60 11:26 |
270.60 05.02.26 |
240.8 28.01.26 |
91'926 |
|
Addtech Rg-B 23.02.2026 / 17:25:00 |
317.80 | -2.46% |
324.40 10:24 |
317.40 17:16 |
336.20 07.01.26 |
287.4 02.02.26 |
153'391 |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 1.15% |
528.40 15:38 |
518.30 09:23 |
530.00 02.02.26 |
464.05 02.01.26 |
305'846 |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 0.04% |
384.90 15:14 |
379.60 09:22 |
396.90 06.02.26 |
349.8 07.01.26 |
479'294 |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | -0.23% |
195.65 16:02 |
193.10 09:28 |
196.30 20.02.26 |
165.8 02.01.26 |
1'679'782 |
|
Boliden Rg 23.02.2026 / 17:25:00 |
672.40 | 1.79% |
680.80 15:50 |
665.30 09:19 |
684.40 29.01.26 |
515.4 02.01.26 |
386'971 |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 1.79% |
264.60 15:50 |
258.60 09:01 |
272.20 10.02.26 |
208.6 02.01.26 |
1'093'533 |
|
EQT Rg 23.02.2026 / 17:25:00 |
270.00 | -8.19% |
291.00 09:00 |
269.70 17:24 |
383.00 22.01.26 |
269.7 23.02.26 |
2'216'406 |
|
Ericsson-B N 23.02.2026 / 17:25:00 |
100.73 | -1.18% |
101.95 10:14 |
100.65 17:16 |
102.80 20.02.26 |
84.54 20.01.26 |
3'668'863 |
|
Essity Aktie-B Rg 23.02.2026 / 17:25:00 |
288.00 | 0.96% |
288.15 17:22 |
285.50 14:00 |
288.15 23.02.26 |
250.1 22.01.26 |
946'918 |
|
Evolution Rg 23.02.2026 / 17:25:00 |
516.60 | -2.71% |
531.00 09:00 |
516.40 17:22 |
637.20 02.01.26 |
515.6 17.02.26 |
231'219 |
|
Fastighets Bal Rg-B 23.02.2026 / 17:25:00 |
65.24 | -0.88% |
66.16 10:14 |
65.06 11:26 |
71.62 08.01.26 |
63.2 12.02.26 |
545'423 |
|
Hennes & Mauritz-B- 23.02.2026 / 17:25:00 |
181.25 | -0.64% |
184.60 11:25 |
180.55 17:18 |
190.85 17.02.26 |
169.65 29.01.26 |
845'362 |
|
Hexagon Rg-B 23.02.2026 / 17:25:00 |
98.90 | -0.76% |
99.90 13:03 |
98.48 09:02 |
111.40 09.01.26 |
93.44 09.02.26 |
1'894'066 |
|
Indutrade Rg 23.02.2026 / 17:25:00 |
229.60 | 0.35% |
231.20 14:39 |
226.20 09:11 |
244.40 07.01.26 |
206.4 02.02.26 |
279'805 |
|
Lifco Rg-B 23.02.2026 / 17:25:00 |
313.80 | -2.18% |
320.00 10:00 |
313.40 17:16 |
353.20 02.01.26 |
296.8 30.01.26 |
195'397 |
|
Saab Rg-B 23.02.2026 / 17:25:00 |
648.80 | -2.96% |
665.35 09:00 |
644.50 17:08 |
748.70 19.01.26 |
540.1 02.01.26 |
318'489 |
|
Sandvik Rg 23.02.2026 / 17:25:00 |
383.50 | 1.24% |
385.65 16:01 |
379.20 09:24 |
392.20 11.02.26 |
298.75 02.01.26 |
1'187'410 |
|
SEB -A- 23.02.2026 / 17:25:00 |
194.78 | -0.55% |
197.85 13:13 |
194.60 17:16 |
204.45 28.01.26 |
187.35 13.02.26 |
1'102'475 |
|
Securitas -B- 23.02.2026 / 17:25:00 |
155.43 | -1.19% |
157.40 09:00 |
155.15 17:23 |
160.60 05.02.26 |
142.3 13.01.26 |
369'530 |
|
Skanska -B- 23.02.2026 / 17:25:00 |
273.30 | -1.26% |
276.80 10:17 |
273.10 17:16 |
281.60 04.02.26 |
253.2 02.01.26 |
356'135 |
|
SKF -B- 23.02.2026 / 17:25:00 |
259.20 | -0.54% |
260.80 09:00 |
257.30 11:26 |
261.95 20.02.26 |
227.7 02.02.26 |
682'897 |
|
Sv Handbk Rg-A 23.02.2026 / 17:25:00 |
143.65 | -0.10% |
145.40 15:05 |
143.65 17:24 |
149.65 04.02.26 |
132.15 07.01.26 |
1'802'320 |
|
Svenska Cellulo -B- 23.02.2026 / 17:25:00 |
121.00 | -0.23% |
122.35 14:59 |
120.20 09:01 |
126.00 07.01.26 |
109.675 30.01.26 |
715'997 |
|
Swe Orphan Biovi Rg 23.02.2026 / 17:25:00 |
408.70 | 1.97% |
409.20 17:21 |
399.40 09:00 |
433.20 18.02.26 |
322.2 20.01.26 |
349'894 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 22:58 / 23.02.26 |
24'990.00 | -0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 01:56 / 24.02.26 |
0.9131 | 0.06% | |
|
USD/CHF 01:56 / 24.02.26 |
0.7746 | -0.01% | |
|
Gold 1 Uz 01:55 / 24.02.26 |
5'221.93 | -0.11% | |
|
Rohöl Brent 23:00 / 23.02.26 |
71.08 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |