DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.05.2026 - 11:33:16
- 284.35
- -0.72%
- -2.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.05.2026 / 11:18:10 |
324.00 | -0.86% | -2.80 | 323.60 | 324.00 | 39'608 | |
|
Alfa Laval Rg 12.05.2026 / 11:18:15 |
538.80 | -1.14% | -6.20 | 538.40 | 538.80 | 76'914 | |
|
Assa Abloy Rg-B 12.05.2026 / 11:18:16 |
342.50 | -0.95% | -3.30 | 342.50 | 342.60 | 154'787 | |
|
Atlas Copco Rg-A 12.05.2026 / 11:18:16 |
178.55 | -0.70% | -1.25 | 178.50 | 178.60 | 602'703 | |
|
Boliden Rg 12.05.2026 / 11:18:14 |
526.00 | -0.72% | -3.80 | 526.00 | 526.20 | 119'000 | |
|
Epiroc Rg-A 12.05.2026 / 11:18:16 |
271.60 | -1.42% | -3.90 | 271.60 | 271.70 | 224'053 | |
|
EQT Rg 12.05.2026 / 11:18:16 |
305.90 | -1.86% | -5.80 | 305.80 | 306.10 | 139'847 | |
|
Ericsson-B N 12.05.2026 / 11:18:16 |
116.65 | 1.99% | 2.28 | 116.60 | 116.70 | 2'226'068 | |
|
Essity Aktie-B Rg 12.05.2026 / 11:18:16 |
246.45 | 0.92% | 2.25 | 246.40 | 246.50 | 187'880 | |
|
Evolution Rg 12.05.2026 / 11:15:24 |
616.20 | -0.53% | -3.30 | 616.20 | 616.60 | 28'118 | |
|
Fastighets Bal Rg-B 12.05.2026 / 11:16:18 |
54.32 | -1.00% | -0.55 | 54.26 | 54.32 | 199'970 | |
|
Hennes & Mauritz-B- 12.05.2026 / 11:18:15 |
160.40 | -2.64% | -4.35 | 160.35 | 160.45 | 651'330 | |
|
Hexagon Rg-B 12.05.2026 / 11:18:16 |
93.59 | -0.52% | -0.49 | 93.56 | 93.62 | 742'448 | |
|
Indutrade Rg 12.05.2026 / 11:18:11 |
193.80 | -0.54% | -1.05 | 193.70 | 193.90 | 54'650 | |
|
Lifco Rg-B 12.05.2026 / 11:18:02 |
278.20 | -0.78% | -2.20 | 278.00 | 278.40 | 44'509 | |
|
Saab Rg-B 12.05.2026 / 11:18:17 |
520.80 | -1.21% | -6.40 | 520.70 | 521.10 | 115'323 | |
|
Sandvik Rg 12.05.2026 / 11:18:16 |
362.75 | -1.99% | -7.35 | 362.60 | 362.80 | 425'805 | |
|
SEB -A- 12.05.2026 / 11:18:16 |
179.05 | -1.54% | -2.80 | 179.00 | 179.10 | 360'833 | |
|
Securitas -B- 12.05.2026 / 11:16:25 |
152.80 | -1.93% | -3.00 | 152.70 | 152.90 | 109'645 | |
|
Skanska -B- 12.05.2026 / 11:17:05 |
249.70 | -0.85% | -2.15 | 249.70 | 249.90 | 91'352 | |
|
SKF -B- 12.05.2026 / 11:18:15 |
234.50 | -0.34% | -0.80 | 234.30 | 234.40 | 140'337 | |
|
Stora Enso -R- 12.05.2026 / 11:16:25 |
103.70 | -0.86% | -0.90 | 103.70 | 104.00 | 30'838 | |
|
Sv Handbk Rg-A 12.05.2026 / 11:18:16 |
128.98 | -0.86% | -1.13 | 128.95 | 129.00 | 568'206 | |
|
Svenska Cellulo -B- 12.05.2026 / 11:18:15 |
100.80 | 0.05% | 0.05 | 100.75 | 100.80 | 192'003 | |
|
Swe Orphan Biovi Rg 12.05.2026 / 11:17:30 |
439.10 | -1.15% | -5.10 | 438.80 | 439.40 | 46'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 12.05.2026 / 11:17:30 |
439.10 | 33.55% | 40.13% | 0.78% | 6.89% | 6.11% | 45.40% | 99.76% |
|
Epiroc Rg-A 12.05.2026 / 11:18:16 |
271.60 | 31.03% | 43.41% | 1.99% | 6.47% | 6.34% | 22.26% | 37.13% |
|
Ericsson-B N 12.05.2026 / 11:18:16 |
116.65 | 26.27% | 27.57% | 5.28% | 5.52% | 16.84% | 40.73% | 113.83% |
|
Telia Company Rg 12.05.2026 / 11:18:15 |
48.95 | 23.83% | 60.32% | -0.06% | 2.34% | 9.46% | 40.14% | 80.98% |
|
Sandvik Rg 12.05.2026 / 11:18:16 |
362.75 | 22.63% | 87.30% | -4.71% | -9.22% | -2.90% | 66.40% | 86.17% |
|
Tele2 -B- 12.05.2026 / 11:18:10 |
184.25 | 19.03% | 69.43% | -0.46% | -5.29% | -2.74% | 33.90% | 75.18% |
|
Alfa Laval Rg 12.05.2026 / 11:18:15 |
538.80 | 16.45% | 18.25% | -1.89% | -3.37% | 4.70% | 30.37% | 43.01% |
|
Volvo -B- Rg 12.05.2026 / 11:18:15 |
320.90 | 9.04% | 20.89% | 1.12% | -0.68% | -6.00% | 15.06% | 57.77% |
|
Atlas Copco Rg-A 12.05.2026 / 11:18:16 |
178.55 | 7.89% | 6.80% | 1.97% | -2.99% | -7.80% | 9.41% | 0.00% |
|
Securitas -B- 12.05.2026 / 11:16:25 |
152.80 | 5.91% | 14.18% | -1.89% | -9.59% | -1.45% | 8.29% | 81.08% |
|
Boliden Rg 12.05.2026 / 11:18:14 |
526.00 | 2.67% | 70.68% | 7.31% | -4.29% | -16.27% | 67.41% | 51.13% |
|
Sweden 30 12.05.2026 / 11:33:18 |
284.31 | 2.63% | 18.16% | -0.43% | -3.37% | -4.31% | 15.24% | 32.51% |
|
Swedbank -A- 12.05.2026 / 11:18:17 |
321.15 | 0.71% | 48.90% | -1.25% | -4.82% | -7.82% | 29.44% | 95.95% |
|
Addtech Rg-B 12.05.2026 / 11:18:10 |
324.00 | -0.18% | 8.72% | -3.23% | -2.47% | 2.47% | -7.69% | 56.21% |
|
Skanska -B- 12.05.2026 / 11:17:05 |
249.70 | -0.53% | 8.56% | -1.19% | -2.88% | -6.83% | 6.94% | 68.07% |
|
Trelleborg -B- 12.05.2026 / 11:17:29 |
383.80 | -0.89% | 2.81% | 0.63% | 0.42% | -2.74% | 5.09% | 48.56% |
|
Evolution Rg 12.05.2026 / 11:15:24 |
616.20 | -1.85% | -27.31% | -1.49% | 0.65% | 16.77% | -5.75% | -53.78% |
|
Saab Rg-B 12.05.2026 / 11:18:17 |
520.80 | -2.32% | 0.00% | -9.56% | -15.51% | -16.86% | 22.12% | 0.00% |
|
Sv Handbk Rg-A 12.05.2026 / 11:18:16 |
128.98 | -3.41% | 14.10% | -0.37% | -2.51% | -9.46% | 2.40% | 50.61% |
|
Assa Abloy Rg-B 12.05.2026 / 11:18:16 |
342.50 | -4.02% | 6.30% | -2.31% | -7.08% | -9.08% | 9.92% | 40.80% |
|
SKF -B- 12.05.2026 / 11:18:15 |
234.50 | -4.41% | 13.67% | 1.96% | -3.46% | -7.71% | 11.30% | 33.47% |
|
SEB -A- 12.05.2026 / 11:18:16 |
179.05 | -7.03% | 20.15% | -0.11% | -3.74% | -7.50% | 14.08% | 61.86% |
|
Essity Aktie-B Rg 12.05.2026 / 11:18:16 |
246.45 | -8.16% | -17.29% | 1.05% | -0.42% | -13.22% | -9.63% | -19.96% |
|
Stora Enso -R- 12.05.2026 / 11:16:25 |
103.70 | -9.59% | -6.19% | -0.29% | -7.90% | -14.44% | 5.17% | -21.71% |
|
Hennes & Mauritz-B- 12.05.2026 / 11:18:15 |
160.40 | -11.73% | 10.98% | -2.58% | -7.68% | -14.54% | 9.23% | 14.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.05.2026 / 11:18:10 |
324.00 | -0.86% |
324.80 09:39 |
322.80 10:10 |
358.40 17.04.26 |
283 23.03.26 |
39'608 |
|
Alfa Laval Rg 12.05.2026 / 11:18:15 |
538.80 | -1.14% |
540.40 10:39 |
537.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
76'914 |
|
Assa Abloy Rg-B 12.05.2026 / 11:18:16 |
342.50 | -0.95% |
343.60 09:00 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
154'787 |
|
Atlas Copco Rg-A 12.05.2026 / 11:18:16 |
178.55 | -0.70% |
178.75 10:24 |
177.55 09:58 |
198.80 25.02.26 |
153.45 23.03.26 |
602'703 |
|
Boliden Rg 12.05.2026 / 11:18:14 |
526.00 | -0.72% |
527.20 09:55 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
119'000 |
|
Epiroc Rg-A 12.05.2026 / 11:18:16 |
271.60 | -1.42% |
272.60 09:00 |
271.10 09:21 |
276.90 06.05.26 |
208.6 02.01.26 |
224'053 |
|
EQT Rg 12.05.2026 / 11:18:16 |
305.90 | -1.86% |
308.55 09:00 |
304.45 09:51 |
383.00 22.01.26 |
262.1 23.03.26 |
139'847 |
|
Ericsson-B N 12.05.2026 / 11:18:16 |
116.65 | 1.99% |
116.65 11:18 |
113.85 09:01 |
116.65 12.05.26 |
84.54 20.01.26 |
2'226'068 |
|
Essity Aktie-B Rg 12.05.2026 / 11:18:16 |
246.45 | 0.92% |
247.00 10:44 |
242.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
187'880 |
|
Evolution Rg 12.05.2026 / 11:15:24 |
616.20 | -0.53% |
617.20 10:53 |
612.00 09:05 |
657.20 17.04.26 |
515.6 17.02.26 |
28'118 |
|
Fastighets Bal Rg-B 12.05.2026 / 11:16:18 |
54.32 | -1.00% |
54.38 09:22 |
53.88 09:06 |
66.54 08.01.26 |
49.26738 23.03.26 |
199'970 |
|
Hennes & Mauritz-B- 12.05.2026 / 11:18:15 |
160.40 | -2.64% |
163.50 09:00 |
158.80 10:15 |
194.33 27.02.26 |
158.8 12.05.26 |
651'330 |
|
Hexagon Rg-B 12.05.2026 / 11:18:16 |
93.59 | -0.52% |
93.72 09:38 |
93.04 10:03 |
111.40 09.01.26 |
88.53 30.03.26 |
742'448 |
|
Indutrade Rg 12.05.2026 / 11:18:11 |
193.80 | -0.54% |
193.90 10:05 |
191.70 09:11 |
256.20 20.04.26 |
191.7 12.05.26 |
54'650 |
|
Lifco Rg-B 12.05.2026 / 11:18:02 |
278.20 | -0.78% |
279.40 09:40 |
276.80 09:00 |
353.20 02.01.26 |
268 23.03.26 |
44'509 |
|
Saab Rg-B 12.05.2026 / 11:18:17 |
520.80 | -1.21% |
525.20 09:30 |
518.00 10:08 |
748.70 19.01.26 |
518 12.05.26 |
115'323 |
|
Sandvik Rg 12.05.2026 / 11:18:16 |
362.75 | -1.99% |
364.90 09:05 |
362.25 10:16 |
408.80 07.05.26 |
298.75 02.01.26 |
425'805 |
|
SEB -A- 12.05.2026 / 11:18:16 |
179.05 | -1.54% |
180.53 09:00 |
178.75 11:05 |
204.45 28.01.26 |
168.2 30.03.26 |
360'833 |
|
Securitas -B- 12.05.2026 / 11:16:25 |
152.80 | -1.93% |
155.10 09:00 |
152.70 11:10 |
172.00 17.04.26 |
142.3 13.01.26 |
109'645 |
|
Skanska -B- 12.05.2026 / 11:17:05 |
249.70 | -0.85% |
250.80 09:16 |
249.00 09:01 |
281.60 04.02.26 |
233.5 02.04.26 |
91'352 |
|
SKF -B- 12.05.2026 / 11:18:15 |
234.50 | -0.34% |
236.65 09:47 |
233.10 09:06 |
265.80 26.02.26 |
204.9 23.03.26 |
140'337 |
|
Stora Enso -R- 12.05.2026 / 11:16:25 |
103.70 | -0.86% |
104.90 09:49 |
103.50 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
30'838 |
|
Sv Handbk Rg-A 12.05.2026 / 11:18:16 |
128.98 | -0.86% |
129.85 09:30 |
128.40 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
568'206 |
|
Svenska Cellulo -B- 12.05.2026 / 11:18:15 |
100.80 | 0.05% |
101.05 10:13 |
100.15 09:00 |
126.00 07.01.26 |
100.15 12.05.26 |
192'003 |
|
Swe Orphan Biovi Rg 12.05.2026 / 11:17:30 |
439.10 | -1.15% |
441.40 09:17 |
437.80 09:54 |
449.60 07.05.26 |
322.2 20.01.26 |
46'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 12.05.26 |
13'084.24 | -0.13% | |
|
Eurozone 50 11:33 / 12.05.26 |
604.46 | -0.89% | |
|
L&S Dax 11:33 / 12.05.26 |
24'158.50 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 11:18 / 12.05.26 |
18.237 | -0.22% | |
|
EUR/CHF 11:33 / 12.05.26 |
0.9172 | 0.07% | |
|
USD/CHF 11:33 / 12.05.26 |
0.7809 | 0.37% | |
|
Gold 1 Uz 11:33 / 12.05.26 |
4'703.13 | -0.68% | |
|
Rohöl Brent 11:33 / 12.05.26 |
107.17 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 12.05.26 |
13'084.24 | -0.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:17 / 12.05.26 |
175.30 | 1.15% | |
|
Richemont N 11:18 / 12.05.26 |
156.05 | 1.13% | |
|
Swisscom N 11:15 / 12.05.26 |
677.50 | 0.97% | |
|
Novartis N 11:18 / 12.05.26 |
114.02 | 0.28% | |
|
Nestlé N 11:18 / 12.05.26 |
76.19 | 0.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:18 / 12.05.26 |
82.00 | -2.87% | |
|
Swiss Re N 11:17 / 12.05.26 |
122.05 | -1.65% | |
|
Sika N 11:17 / 12.05.26 |
141.20 | -1.02% | |
|
Swiss Life N 11:17 / 12.05.26 |
845.60 | -0.89% | |
|
UBS N 11:17 / 12.05.26 |
34.73 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 12.05.26 |
18'548.69 | -0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:12 / 12.05.26 |
0.3880 | 9.92% | |
|
SoftwareOne N 11:18 / 12.05.26 |
7.810 | 8.40% | |
|
Tecan N 11:18 / 12.05.26 |
137.20 | 4.33% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Kuros Bio N 11:15 / 12.05.26 |
19.200 | -3.27% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
Medartis N 11:13 / 12.05.26 |
74.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 12.05.26 |
2'091.76 | -0.27% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:16 / 12.05.26 |
9'140.00 | 1.33% | |
|
Kühne + Nagel N 11:17 / 12.05.26 |
175.30 | 1.15% | |
|
Richemont N 11:18 / 12.05.26 |
156.05 | 1.13% | |
|
Swisscom N 11:15 / 12.05.26 |
677.50 | 0.97% | |
|
Novartis N 11:18 / 12.05.26 |
114.02 | 0.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:18 / 12.05.26 |
82.00 | -2.87% | |
|
Swiss Re N 11:17 / 12.05.26 |
122.05 | -1.65% | |
|
VAT N 11:13 / 12.05.26 |
592.00 | -1.63% | |
|
Sika N 11:17 / 12.05.26 |
141.20 | -1.02% | |
|
Swiss Life N 11:17 / 12.05.26 |
845.60 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 12.05.26 |
2'973.66 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% | |
|
The Swatch Group I 11:17 / 12.05.26 |
206.60 | 2.33% | |
|
Sunrise N 11:17 / 12.05.26 |
43.58 | 1.35% | |
|
Lindt PS 11:16 / 12.05.26 |
9'140.00 | 1.33% | |
|
Lindt N 11:08 / 12.05.26 |
95'400.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:14 / 12.05.26 |
736.00 | -2.65% | |
|
Georg Fischer N 11:11 / 12.05.26 |
43.04 | -2.49% | |
|
Temenos N 11:14 / 12.05.26 |
71.55 | -2.32% | |
|
Clariant N 11:17 / 12.05.26 |
7.665 | -2.11% | |
|
VAT N 11:13 / 12.05.26 |
592.00 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |