Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.09.2026 - 13:47:16
- 307.93
- 0.94%
- 2.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.09.2026 / 13:31:16 |
341.60 | 0.41% | 1.40 | 341.40 | 341.60 | 137'085 | |
|
Alfa Laval Rg 25.09.2026 / 13:31:15 |
563.40 | 0.14% | 0.80 | 563.20 | 563.60 | 135'881 | |
|
Assa Abloy Rg-B 25.09.2026 / 13:32:09 |
356.20 | 0.68% | 2.40 | 356.10 | 356.30 | 170'850 | |
|
Atlas Copco Rg-A 25.09.2026 / 13:31:01 |
206.40 | 1.43% | 2.90 | 206.30 | 206.40 | 908'617 | |
|
Boliden Rg 25.09.2026 / 13:31:22 |
524.80 | 1.08% | 5.60 | 524.80 | 525.20 | 110'227 | |
|
Epiroc Rg-A 25.09.2026 / 13:32:12 |
260.55 | 1.82% | 4.65 | 260.50 | 260.60 | 325'705 | |
|
EQT Rg 25.09.2026 / 13:31:04 |
286.60 | -0.07% | -0.20 | 286.50 | 286.70 | 650'267 | |
|
Ericsson-B N 25.09.2026 / 13:32:01 |
95.26 | 1.08% | 1.02 | 95.22 | 95.26 | 1'130'699 | |
|
Essity Aktie-B Rg 25.09.2026 / 13:32:14 |
259.40 | -0.38% | -1.00 | 259.40 | 259.60 | 236'743 | |
|
Evolution Rg 25.09.2026 / 13:30:14 |
830.00 | -1.14% | -9.60 | 829.60 | 830.00 | 74'083 | |
|
Hennes & Mauritz-B- 25.09.2026 / 13:32:01 |
161.65 | -1.10% | -1.80 | 161.60 | 161.70 | 915'307 | |
|
Hexagon Rg-B 25.09.2026 / 13:31:41 |
97.74 | 0.47% | 0.46 | 97.72 | 97.76 | 657'441 | |
|
Indutrade Rg 25.09.2026 / 13:31:21 |
256.40 | 1.95% | 4.90 | 256.00 | 256.60 | 46'514 | |
|
Lifco Rg-B 25.09.2026 / 13:31:20 |
316.80 | 1.60% | 5.00 | 316.60 | 317.00 | 27'722 | |
|
Nordnet Rg 25.09.2026 / 13:30:50 |
334.20 | 1.46% | 4.80 | 333.80 | 334.20 | 40'477 | |
|
Saab Rg-B 25.09.2026 / 13:32:07 |
617.40 | 0.15% | 0.95 | 617.10 | 617.50 | 154'835 | |
|
Sandvik Rg 25.09.2026 / 13:31:33 |
381.75 | 1.99% | 7.45 | 381.60 | 381.80 | 429'729 | |
|
SEB -A- 25.09.2026 / 13:28:57 |
234.65 | 1.08% | 2.50 | 234.60 | 234.70 | 241'921 | |
|
Securitas -B- 25.09.2026 / 13:30:55 |
151.30 | 0.53% | 0.80 | 151.20 | 151.40 | 43'602 | |
|
Skanska -B- 25.09.2026 / 13:30:51 |
282.30 | 1.36% | 3.80 | 282.20 | 282.40 | 81'122 | |
|
SKF -B- 25.09.2026 / 13:31:41 |
270.40 | 1.43% | 3.80 | 270.30 | 270.50 | 134'001 | |
|
Stora Enso -R- 25.09.2026 / 13:30:51 |
118.50 | -0.08% | -0.10 | 118.30 | 118.60 | 41'718 | |
|
Sv Handbk Rg-A 25.09.2026 / 13:32:10 |
156.40 | 1.25% | 1.93 | 156.40 | 156.45 | 636'318 | |
|
Svenska Cellulo -B- 25.09.2026 / 13:31:20 |
123.70 | 0.69% | 0.85 | 123.65 | 123.75 | 190'319 | |
|
Swe Orphan Biovi Rg 25.09.2026 / 13:31:42 |
440.20 | 1.29% | 5.60 | 440.00 | 440.40 | 47'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 25.09.2026 / 13:30:14 |
830.00 | 33.02% | -1.48% | -4.97% | -0.87% | 24.92% | 3.78% | -25.40% |
|
Swe Orphan Biovi Rg 25.09.2026 / 13:31:42 |
440.20 | 30.67% | 37.10% | -1.61% | -6.04% | -8.14% | 61.96% | 97.73% |
|
Swedbank -A- 25.09.2026 / 13:32:02 |
411.80 | 26.32% | 86.75% | 2.59% | 9.75% | 12.41% | 46.08% | 99.09% |
|
Sandvik Rg 25.09.2026 / 13:31:33 |
381.75 | 24.02% | 89.42% | 3.08% | -2.76% | -7.39% | 45.90% | 86.08% |
|
Atlas Copco Rg-A 25.09.2026 / 13:31:01 |
206.40 | 22.11% | 20.88% | 4.93% | -0.89% | 4.69% | 31.70% | 41.27% |
|
Nordnet Rg 25.09.2026 / 13:30:50 |
334.20 | 21.82% | 40.77% | -1.36% | -8.89% | -9.38% | 25.64% | 117.71% |
|
Epiroc Rg-A 25.09.2026 / 13:32:12 |
260.55 | 21.71% | 33.21% | 3.37% | -3.36% | -2.49% | 31.99% | 22.21% |
|
Alfa Laval Rg 25.09.2026 / 13:31:15 |
563.40 | 20.21% | 22.07% | 3.11% | -2.54% | -4.77% | 31.57% | 53.88% |
|
SEB -A- 25.09.2026 / 13:28:57 |
234.65 | 18.69% | 53.39% | 3.05% | 4.89% | 18.83% | 26.58% | 77.35% |
|
Trelleborg -B- 25.09.2026 / 13:32:03 |
462.40 | 16.67% | 21.03% | 3.35% | 3.58% | 10.10% | 31.36% | 70.46% |
|
Telia Company Rg 25.09.2026 / 13:31:40 |
45.64 | 15.32% | 49.31% | -0.93% | 4.05% | -0.13% | 28.17% | 92.11% |
|
Sv Handbk Rg-A 25.09.2026 / 13:32:10 |
156.40 | 14.68% | 35.47% | 2.36% | 5.52% | 8.72% | 26.15% | 55.56% |
|
Saab Rg-B 25.09.2026 / 13:32:07 |
617.40 | 14.22% | 0.00% | 2.04% | -3.13% | 9.58% | 7.62% | 0.00% |
|
Sweden 30 25.09.2026 / 13:47:17 |
307.93 | 11.16% | 25.86% | 1.29% | -1.41% | 2.52% | 20.52% | 46.25% |
|
Skanska -B- 25.09.2026 / 13:30:51 |
282.30 | 9.99% | 20.04% | 4.83% | 2.41% | 5.04% | 17.77% | 57.75% |
|
Volvo -B- Rg 25.09.2026 / 13:32:17 |
326.70 | 8.45% | 20.24% | -1.39% | -6.43% | -3.47% | 18.22% | 40.64% |
|
SKF -B- 25.09.2026 / 13:31:41 |
270.40 | 8.31% | 28.79% | 0.20% | -2.56% | 1.67% | 16.23% | 49.19% |
|
Tele2 -B- 25.09.2026 / 13:31:54 |
168.58 | 8.30% | 54.17% | 0.19% | -1.48% | 1.64% | 7.65% | 95.95% |
|
Indutrade Rg 25.09.2026 / 13:31:21 |
256.40 | 4.97% | -8.81% | 4.65% | 1.67% | 19.37% | 15.65% | 25.31% |
|
Ericsson-B N 25.09.2026 / 13:32:01 |
95.26 | 4.04% | 5.11% | -4.22% | -1.43% | -10.68% | 25.34% | 65.45% |
|
Addtech Rg-B 25.09.2026 / 13:31:16 |
341.60 | 3.91% | 13.17% | 3.89% | -0.29% | -1.36% | 9.42% | 97.22% |
|
Stora Enso -R- 25.09.2026 / 13:30:51 |
118.50 | 2.51% | 6.37% | -0.25% | 5.33% | 14.27% | 16.98% | -12.73% |
|
Securitas -B- 25.09.2026 / 13:30:55 |
151.30 | 2.31% | 10.30% | -0.98% | 0.00% | -7.69% | 8.07% | 76.83% |
|
Boliden Rg 25.09.2026 / 13:31:22 |
524.80 | 0.62% | 67.27% | -1.02% | -8.41% | -0.81% | 42.73% | 69.23% |
|
Svenska Cellulo -B- 25.09.2026 / 13:31:20 |
123.70 | -0.28% | -12.34% | 2.87% | 8.58% | 24.60% | 0.94% | -16.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.09.2026 / 13:31:16 |
341.60 | 0.41% |
346.00 09:00 |
341.50 09:34 |
365.20 06.08.26 |
283 23.03.26 |
137'085 |
|
Alfa Laval Rg 25.09.2026 / 13:31:15 |
563.40 | 0.14% |
569.40 09:01 |
562.60 12:42 |
592.30 03.07.26 |
464.05 02.01.26 |
135'881 |
|
Assa Abloy Rg-B 25.09.2026 / 13:32:09 |
356.20 | 0.68% |
358.25 11:08 |
353.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
170'850 |
|
Atlas Copco Rg-A 25.09.2026 / 13:31:01 |
206.40 | 1.43% |
208.10 10:46 |
205.40 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
908'617 |
|
Boliden Rg 25.09.2026 / 13:31:22 |
524.80 | 1.08% |
531.10 09:02 |
520.20 09:50 |
727.60 25.02.26 |
453.1 27.03.26 |
110'227 |
|
Epiroc Rg-A 25.09.2026 / 13:32:12 |
260.55 | 1.82% |
262.35 11:07 |
257.60 09:09 |
284.60 04.06.26 |
208.6 02.01.26 |
325'705 |
|
EQT Rg 25.09.2026 / 13:31:04 |
286.60 | -0.07% |
288.70 09:00 |
284.60 09:13 |
383.00 22.01.26 |
259.1 23.06.26 |
650'267 |
|
Ericsson-B N 25.09.2026 / 13:32:01 |
95.26 | 1.08% |
95.80 10:59 |
94.56 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'130'699 |
|
Essity Aktie-B Rg 25.09.2026 / 13:32:14 |
259.40 | -0.38% |
261.10 10:59 |
259.00 12:05 |
293.10 24.02.26 |
239.4 27.03.26 |
236'743 |
|
Evolution Rg 25.09.2026 / 13:30:14 |
830.00 | -1.14% |
835.00 09:00 |
826.20 09:05 |
911.00 17.09.26 |
515.6 17.02.26 |
74'083 |
|
Hennes & Mauritz-B- 25.09.2026 / 13:32:01 |
161.65 | -1.10% |
164.45 09:01 |
161.50 13:02 |
194.33 27.02.26 |
156.4 13.05.26 |
915'307 |
|
Hexagon Rg-B 25.09.2026 / 13:31:41 |
97.74 | 0.47% |
98.48 10:46 |
97.28 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
657'441 |
|
Indutrade Rg 25.09.2026 / 13:31:21 |
256.40 | 1.95% |
257.60 10:56 |
252.90 09:36 |
258.00 16.07.26 |
180.65 23.06.26 |
46'514 |
|
Lifco Rg-B 25.09.2026 / 13:31:20 |
316.80 | 1.60% |
319.60 10:59 |
314.20 09:24 |
353.20 02.01.26 |
268 23.03.26 |
27'722 |
|
Nordnet Rg 25.09.2026 / 13:30:50 |
334.20 | 1.46% |
334.20 13:22 |
329.70 09:05 |
380.60 17.07.26 |
261.6 08.01.26 |
40'477 |
|
Saab Rg-B 25.09.2026 / 13:32:07 |
617.40 | 0.15% |
619.40 09:00 |
611.90 11:18 |
748.70 19.01.26 |
475.85 18.05.26 |
154'835 |
|
Sandvik Rg 25.09.2026 / 13:31:33 |
381.75 | 1.99% |
383.90 10:46 |
376.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
429'729 |
|
SEB -A- 25.09.2026 / 13:28:57 |
234.65 | 1.08% |
235.40 11:02 |
233.50 09:00 |
236.00 22.09.26 |
168.2 30.03.26 |
241'921 |
|
Securitas -B- 25.09.2026 / 13:30:55 |
151.30 | 0.53% |
152.00 10:59 |
150.95 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
43'602 |
|
Skanska -B- 25.09.2026 / 13:30:51 |
282.30 | 1.36% |
283.70 11:08 |
279.50 09:00 |
286.50 23.09.26 |
233.5 02.04.26 |
81'122 |
|
SKF -B- 25.09.2026 / 13:31:41 |
270.40 | 1.43% |
272.55 10:46 |
268.80 09:12 |
280.00 31.08.26 |
204.9 23.03.26 |
134'001 |
|
Stora Enso -R- 25.09.2026 / 13:30:51 |
118.50 | -0.08% |
119.00 12:37 |
118.10 09:20 |
129.10 12.02.26 |
96.85 23.07.26 |
41'718 |
|
Sv Handbk Rg-A 25.09.2026 / 13:32:10 |
156.40 | 1.25% |
156.78 11:07 |
155.30 09:00 |
156.80 25.09.26 |
116.775 26.03.26 |
636'318 |
|
Svenska Cellulo -B- 25.09.2026 / 13:31:20 |
123.70 | 0.69% |
124.40 11:01 |
122.85 09:04 |
127.00 23.09.26 |
96.03 01.07.26 |
190'319 |
|
Swe Orphan Biovi Rg 25.09.2026 / 13:31:42 |
440.20 | 1.29% |
442.80 10:24 |
437.60 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
47'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 25.09.26 |
13'960.21 | 0.39% | |
|
Eurozone 50 13:47 / 25.09.26 |
649.00 | 0.90% | |
|
L&S Dax 13:47 / 25.09.26 |
25'457.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 13:32 / 25.09.26 |
14.115 | -3.53% | |
|
EUR/CHF 13:47 / 25.09.26 |
0.9448 | 0.29% | |
|
USD/CHF 13:47 / 25.09.26 |
0.8285 | 0.09% | |
|
Gold 1 Uz 13:47 / 25.09.26 |
4'303.09 | 0.57% | |
|
Rohöl Brent 13:47 / 25.09.26 |
98.14 | -2.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 25.09.26 |
13'960.21 | 0.39% |
Top 5zur Gesamtübersicht
|
UBS N 13:32 / 25.09.26 |
41.04 | 4.11% | |
|
Partners N 13:32 / 25.09.26 |
602.80 | 2.00% | |
|
Holcim N 13:29 / 25.09.26 |
67.54 | 1.84% | |
|
Swiss Life N 13:32 / 25.09.26 |
915.20 | 1.33% | |
|
Amrize N 13:31 / 25.09.26 |
31.33 | 1.06% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:30 / 25.09.26 |
563.40 | -1.16% | |
|
Roche PS 13:31 / 25.09.26 |
360.30 | -0.85% | |
|
Nestlé N 13:32 / 25.09.26 |
77.36 | -0.74% | |
|
Alcon N 13:28 / 25.09.26 |
53.02 | -0.56% | |
|
Sandoz Group N 13:32 / 25.09.26 |
70.54 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 25.09.26 |
19'789.62 | 0.42% |
Top 5zur Gesamtübersicht
|
Addex N 13:29 / 25.09.26 |
0.0276 | 13.11% | |
|
SHL Telemedicine N 11:25 / 25.09.26 |
1.070 | 7.00% | |
|
DocMorris N 13:28 / 25.09.26 |
11.350 | 6.17% | |
|
WISeKey N 13:24 / 25.09.26 |
10.440 | 4.82% | |
|
Huber+Suhner N 13:31 / 25.09.26 |
188.80 | 4.77% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:57 / 25.09.26 |
0.7100 | -5.33% | |
|
Xlife Sciences N 13:26 / 25.09.26 |
10.800 | -4.42% | |
|
Siegfried Hldg N 13:32 / 25.09.26 |
71.40 | -3.71% | |
|
Relief Therapeutics N 13:04 / 25.09.26 |
0.1408 | -3.43% | |
|
Orell Füssli N 12:34 / 25.09.26 |
138.00 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:32 / 25.09.26 |
2'246.46 | 0.41% |
Top 5zur Gesamtübersicht
|
UBS N 13:32 / 25.09.26 |
41.04 | 4.11% | |
|
Partners N 13:32 / 25.09.26 |
602.80 | 2.00% | |
|
Schindler PS 13:30 / 25.09.26 |
263.00 | 1.94% | |
|
Holcim N 13:29 / 25.09.26 |
67.54 | 1.84% | |
|
Julius Bär N 13:32 / 25.09.26 |
71.18 | 1.57% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:27 / 25.09.26 |
224.90 | -1.40% | |
|
Lonza N 13:30 / 25.09.26 |
563.40 | -1.16% | |
|
Roche PS 13:31 / 25.09.26 |
360.30 | -0.85% | |
|
Nestlé N 13:32 / 25.09.26 |
77.36 | -0.74% | |
|
Alcon N 13:28 / 25.09.26 |
53.02 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:32 / 25.09.26 |
3'116.03 | 0.55% |
Top 5zur Gesamtübersicht
|
Avolta N 13:31 / 25.09.26 |
42.80 | 2.34% | |
|
SIG Group N 13:31 / 25.09.26 |
13.460 | 2.20% | |
|
Flughafen Zürich N 13:30 / 25.09.26 |
203.60 | 2.00% | |
|
The Swatch Group I 13:29 / 25.09.26 |
183.35 | 2.00% | |
|
Schindler N 13:30 / 25.09.26 |
257.50 | 1.98% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:27 / 25.09.26 |
224.90 | -1.40% | |
|
Roche I 13:20 / 25.09.26 |
374.00 | -0.64% | |
|
Ems-Chemie N 13:31 / 25.09.26 |
817.50 | -0.61% | |
|
DSM Firmenich N 13:32 / 25.09.26 |
92.10 | -0.49% | |
|
Sonova N 13:28 / 25.09.26 |
239.00 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |