Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.11.2026 - 17:30:03
- 309.23
- 1.18%
- 3.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.11.2026 / 17:25:00 |
319.70 | 1.11% | 3.50 | 319.40 | 320.00 | 110'755 | |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | -0.06% | -0.30 | 542.60 | 543.00 | 293'851 | |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 2.30% | 9.00 | 398.90 | 401.20 | 1'225'875 | |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | -1.05% | -1.98 | 185.25 | 186.15 | 2'915'115 | |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | 2.14% | 10.70 | 510.00 | 511.20 | 517'843 | |
|
Epiroc Rg-A 04.11.2026 / 17:25:00 |
244.40 | -0.61% | -1.50 | 241.50 | 244.60 | 1'019'994 | |
|
EQT Rg 04.11.2026 / 17:25:00 |
319.50 | 2.14% | 6.70 | 319.40 | 320.00 | 710'210 | |
|
Ericsson-B N 04.11.2026 / 17:25:00 |
107.83 | 0.68% | 0.73 | 107.60 | 107.90 | 2'345'547 | |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 2.44% | 6.85 | 287.80 | 288.10 | 661'060 | |
|
Evolution Rg 04.11.2026 / 17:25:00 |
853.80 | 0.59% | 5.00 | 852.00 | 855.20 | 68'937 | |
|
Hennes & Mauritz-B- 04.11.2026 / 17:25:00 |
180.03 | 1.54% | 2.73 | 179.80 | 180.10 | 1'046'059 | |
|
Hexagon Rg-B 04.11.2026 / 17:25:00 |
109.70 | 0.64% | 0.70 | 109.45 | 109.90 | 2'789'004 | |
|
Indutrade Rg 04.11.2026 / 17:25:00 |
272.60 | 2.10% | 5.60 | 272.60 | 278.00 | 181'041 | |
|
Lifco Rg-B 04.11.2026 / 17:25:00 |
289.40 | 3.47% | 9.70 | 289.00 | 289.40 | 230'026 | |
|
Nordnet Rg 04.11.2026 / 17:25:00 |
344.20 | 2.38% | 8.00 | 344.00 | 344.20 | 181'329 | |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | -2.17% | -14.25 | 641.90 | 642.60 | 388'914 | |
|
Sandvik Rg 04.11.2026 / 17:25:00 |
362.75 | 0.30% | 1.10 | 362.60 | 362.90 | 1'127'010 | |
|
SEB -A- 04.11.2026 / 17:25:00 |
214.90 | 2.87% | 6.00 | 214.70 | 214.80 | 1'677'920 | |
|
Securitas -B- 04.11.2026 / 17:25:00 |
159.80 | 2.63% | 4.10 | 159.70 | 160.40 | 750'729 | |
|
Skanska -B- 04.11.2026 / 17:25:00 |
287.80 | 1.28% | 3.65 | 287.70 | 287.90 | 416'118 | |
|
SKF -B- 04.11.2026 / 17:25:00 |
275.45 | 0.24% | 0.65 | 275.20 | 275.50 | 725'827 | |
|
Stora Enso -R- 04.11.2026 / 17:25:00 |
106.70 | 2.40% | 2.50 | 106.50 | 106.70 | 140'622 | |
|
Sv Handbk Rg-A 04.11.2026 / 17:25:00 |
160.05 | 2.56% | 4.00 | 160.05 | 160.15 | 1'187'831 | |
|
Svenska Cellulo -B- 04.11.2026 / 17:25:00 |
124.83 | 3.08% | 3.73 | 124.75 | 124.90 | 643'722 | |
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 1.01% | 4.80 | 472.60 | 482.40 | 355'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 43.42% | 50.47% | 0.00% | 11.12% | 7.98% | 46.62% | 105.96% |
|
Evolution Rg 04.11.2026 / 17:25:00 |
853.80 | 34.47% | -0.40% | 2.40% | 5.69% | 15.79% | 35.27% | -17.17% |
|
Nordnet Rg 04.11.2026 / 17:25:00 |
344.20 | 24.33% | 43.68% | 5.58% | 2.26% | -3.56% | 24.08% | 97.18% |
|
Telia Company Rg 04.11.2026 / 17:25:00 |
49.63 | 23.45% | 59.83% | 3.75% | 11.25% | 14.88% | 33.72% | 98.13% |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | 21.63% | 0.00% | -1.94% | 8.52% | -4.79% | 24.46% | 0.00% |
|
Swedbank -A- 04.11.2026 / 17:25:00 |
401.80 | 21.40% | 79.48% | 2.85% | 0.22% | 6.04% | 37.65% | 112.91% |
|
Sandvik Rg 04.11.2026 / 17:25:00 |
362.75 | 19.83% | 83.02% | 0.12% | 1.90% | -0.73% | 26.13% | 85.13% |
|
Ericsson-B N 04.11.2026 / 17:25:00 |
107.83 | 18.24% | 19.45% | -1.30% | 13.78% | 10.50% | 14.78% | 109.94% |
|
Trelleborg -B- 04.11.2026 / 17:25:00 |
461.20 | 17.39% | 21.77% | 1.18% | 2.72% | 5.97% | 19.64% | 58.83% |
|
Epiroc Rg-A 04.11.2026 / 17:25:00 |
244.40 | 16.96% | 28.01% | -1.57% | -6.61% | -4.04% | 22.88% | 32.28% |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | 16.05% | 17.83% | -1.31% | -4.20% | -3.93% | 21.11% | 48.35% |
|
Sv Handbk Rg-A 04.11.2026 / 17:25:00 |
160.05 | 15.85% | 36.86% | 2.86% | 5.92% | 8.71% | 28.37% | 59.95% |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | 12.83% | 11.69% | -0.79% | -10.03% | -11.47% | 17.38% | 26.11% |
|
Skanska -B- 04.11.2026 / 17:25:00 |
287.80 | 12.22% | 22.48% | 3.67% | 9.68% | 7.87% | 10.40% | 85.48% |
|
SKF -B- 04.11.2026 / 17:25:00 |
275.45 | 11.64% | 32.75% | -1.02% | 2.47% | 5.98% | 7.91% | 48.38% |
|
Sweden 30 04.11.2026 / 17:30:03 |
309.23 | 11.63% | 26.09% | 1.00% | 3.62% | 0.69% | 16.94% | 48.21% |
|
Indutrade Rg 04.11.2026 / 17:25:00 |
272.60 | 11.44% | -3.19% | 5.09% | 5.50% | 13.58% | 11.36% | 29.55% |
|
Hexagon Rg-B 04.11.2026 / 17:25:00 |
109.70 | 9.15% | 13.76% | 0.32% | 8.43% | 15.21% | 4.84% | 26.21% |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 8.74% | 20.44% | 4.67% | 17.81% | 11.49% | 12.51% | 59.40% |
|
SEB -A- 04.11.2026 / 17:25:00 |
214.90 | 6.80% | 38.02% | 3.37% | -5.25% | -2.94% | 18.73% | 67.72% |
|
Securitas -B- 04.11.2026 / 17:25:00 |
159.80 | 5.85% | 14.11% | 4.04% | 2.24% | 8.19% | 15.03% | 69.42% |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 5.74% | -4.78% | 4.88% | 9.67% | 4.16% | 9.30% | 10.34% |
|
Volvo -B- Rg 04.11.2026 / 17:25:00 |
312.40 | 3.74% | 15.01% | 0.32% | 0.03% | -9.16% | 18.36% | 36.04% |
|
Tele2 -B- 04.11.2026 / 17:25:00 |
160.65 | 2.35% | 45.70% | 1.45% | 0.47% | -1.02% | 7.05% | 93.58% |
|
Svenska Cellulo -B- 04.11.2026 / 17:25:00 |
124.83 | -1.70% | -13.59% | 1.61% | 5.16% | 14.05% | -0.24% | -22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.11.2026 / 17:25:00 |
319.70 | 1.11% |
321.60 15:33 |
314.80 09:01 |
365.20 06.08.26 |
283 23.03.26 |
110'755 |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | -0.06% |
547.10 09:55 |
537.00 14:13 |
595.40 14.10.26 |
464.05 02.01.26 |
293'851 |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 2.30% |
401.95 17:00 |
390.00 09:00 |
401.95 04.11.26 |
314.4 23.03.26 |
1'225'875 |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | -1.05% |
189.15 09:16 |
185.40 14:13 |
214.15 06.10.26 |
153.45 23.03.26 |
2'915'115 |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | 2.14% |
521.00 12:54 |
503.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
517'843 |
|
Epiroc Rg-A 04.11.2026 / 17:25:00 |
244.40 | -0.61% |
248.90 12:19 |
243.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'019'994 |
|
EQT Rg 04.11.2026 / 17:25:00 |
319.50 | 2.14% |
321.70 16:57 |
313.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
710'210 |
|
Ericsson-B N 04.11.2026 / 17:25:00 |
107.83 | 0.68% |
109.40 16:16 |
106.55 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'345'547 |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 2.44% |
289.80 16:59 |
279.50 09:14 |
293.10 24.02.26 |
239.4 27.03.26 |
661'060 |
|
Evolution Rg 04.11.2026 / 17:25:00 |
853.80 | 0.59% |
858.20 16:29 |
846.80 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
68'937 |
|
Hennes & Mauritz-B- 04.11.2026 / 17:25:00 |
180.03 | 1.54% |
181.03 16:58 |
172.28 09:11 |
194.33 27.02.26 |
156.4 13.05.26 |
1'046'059 |
|
Hexagon Rg-B 04.11.2026 / 17:25:00 |
109.70 | 0.64% |
110.95 14:45 |
108.23 09:02 |
110.95 04.11.26 |
77.58 26.06.26 |
2'789'004 |
|
Indutrade Rg 04.11.2026 / 17:25:00 |
272.60 | 2.10% |
273.60 15:37 |
266.20 09:03 |
273.60 04.11.26 |
180.65 23.06.26 |
181'041 |
|
Lifco Rg-B 04.11.2026 / 17:25:00 |
289.40 | 3.47% |
291.00 16:58 |
279.20 09:01 |
353.20 02.01.26 |
268 23.03.26 |
230'026 |
|
Nordnet Rg 04.11.2026 / 17:25:00 |
344.20 | 2.38% |
345.30 17:15 |
333.80 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
181'329 |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | -2.17% |
650.30 15:35 |
631.25 09:39 |
748.70 19.01.26 |
475.85 18.05.26 |
388'914 |
|
Sandvik Rg 04.11.2026 / 17:25:00 |
362.75 | 0.30% |
366.20 12:35 |
358.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'127'010 |
|
SEB -A- 04.11.2026 / 17:25:00 |
214.90 | 2.87% |
215.50 16:33 |
210.10 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
1'677'920 |
|
Securitas -B- 04.11.2026 / 17:25:00 |
159.80 | 2.63% |
160.50 17:10 |
155.30 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
750'729 |
|
Skanska -B- 04.11.2026 / 17:25:00 |
287.80 | 1.28% |
290.80 15:36 |
284.00 09:00 |
290.80 04.11.26 |
233.5 02.04.26 |
416'118 |
|
SKF -B- 04.11.2026 / 17:25:00 |
275.45 | 0.24% |
280.60 14:57 |
273.50 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
725'827 |
|
Stora Enso -R- 04.11.2026 / 17:25:00 |
106.70 | 2.40% |
107.40 15:48 |
103.30 09:32 |
129.10 12.02.26 |
96.85 23.07.26 |
140'622 |
|
Sv Handbk Rg-A 04.11.2026 / 17:25:00 |
160.05 | 2.56% |
160.28 17:09 |
156.40 09:00 |
160.28 04.11.26 |
116.775 26.03.26 |
1'187'831 |
|
Svenska Cellulo -B- 04.11.2026 / 17:25:00 |
124.83 | 3.08% |
125.10 16:52 |
121.15 09:01 |
127.00 23.09.26 |
96.03 01.07.26 |
643'722 |
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 1.01% |
482.60 17:17 |
474.20 16:05 |
492.00 29.10.26 |
322.2 20.01.26 |
355'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 19:11 / 04.11.26 |
26'569.00 | 2.80% | |
|
S&P 500 (ETF SPY) 18:56 / 04.11.26 |
768.66 | 1.90% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 19:11 / 04.11.26 |
0.9180 | -0.05% | |
|
USD/CHF 19:11 / 04.11.26 |
0.8169 | -0.47% | |
|
Gold 1 Uz 19:10 / 04.11.26 |
4'066.54 | 3.47% | |
|
Rohöl Brent 19:10 / 04.11.26 |
95.14 | -8.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |