Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.08.2026 - 17:30:07
- 306.48
- 0.87%
- 2.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 1.67% | 5.80 | 352.00 | 352.00 | 0 | |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.04% | 0.20 | 566.80 | 566.80 | 0 | |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 1.38% | 4.90 | 360.40 | 360.40 | 0 | |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.57% | 1.15 | 203.10 | 203.10 | 0 | |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -0.34% | -1.60 | 475.80 | 475.80 | 0 | |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 0.29% | 0.70 | 245.50 | 245.50 | 0 | |
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | 2.83% | 9.20 | 332.80 | 332.80 | 0 | |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 2.33% | 2.19 | 96.20 | 96.20 | 0 | |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | -0.45% | -1.25 | 276.00 | 276.00 | 0 | |
|
Evolution Rg 03.08.2026 / 17:25:00 |
732.60 | 0.41% | 3.00 | 729.20 | 729.20 | 0 | |
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | 2.01% | 3.50 | 178.05 | 178.05 | 0 | |
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | 2.52% | 2.37 | 95.88 | 95.88 | 0 | |
|
Indutrade Rg 03.08.2026 / 17:25:00 |
242.40 | 1.00% | 2.40 | 242.80 | 242.80 | 0 | |
|
Lifco Rg-B 03.08.2026 / 17:25:00 |
327.60 | 0.37% | 1.20 | 328.00 | 328.00 | 0 | |
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | -1.23% | -4.50 | 360.20 | 360.20 | 0 | |
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 2.57% | 15.40 | 615.10 | 615.10 | 0 | |
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | -0.22% | -0.80 | 357.00 | 357.00 | 0 | |
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 0.67% | 1.50 | 225.30 | 225.30 | 0 | |
|
Securitas -B- 03.08.2026 / 17:25:00 |
155.70 | 1.37% | 2.10 | 155.60 | 155.60 | 0 | |
|
Skanska -B- 03.08.2026 / 17:25:00 |
269.00 | 0.30% | 0.80 | 268.30 | 268.30 | 0 | |
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 2.48% | 6.40 | 264.80 | 264.80 | 0 | |
|
Stora Enso -R- 03.08.2026 / 17:25:00 |
110.60 | 0.73% | 0.80 | 110.30 | 110.80 | 0 | |
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 0.63% | 0.93 | 146.80 | 146.80 | 0 | |
|
Svenska Cellulo -B- 03.08.2026 / 17:25:00 |
111.15 | 2.49% | 2.70 | 110.65 | 110.65 | 0 | |
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | -7.38% | -34.80 | 436.00 | 436.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 41.79% | 48.77% | -5.74% | -8.94% | -1.67% | 62.14% | 139.68% |
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | 35.24% | 56.28% | -1.42% | -3.68% | 17.96% | 34.18% | 133.97% |
|
Volvo -B- Rg 03.08.2026 / 17:25:00 |
369.70 | 23.07% | 36.45% | 3.73% | 8.26% | 14.19% | 36.29% | 57.23% |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 21.03% | 19.81% | 0.72% | 4.35% | 12.82% | 39.56% | 0.00% |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 21.03% | 22.89% | -0.25% | -3.01% | 3.96% | 34.74% | 43.50% |
|
Swedbank -A- 03.08.2026 / 17:25:00 |
383.80 | 18.57% | 75.30% | 2.61% | 4.69% | 18.35% | 46.29% | 97.88% |
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | 18.46% | 80.92% | 1.45% | -11.97% | -3.62% | 53.55% | 67.21% |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 16.48% | 27.49% | -0.24% | -7.48% | -10.85% | 25.31% | 16.67% |
|
Evolution Rg 03.08.2026 / 17:25:00 |
732.60 | 15.59% | -14.39% | -1.37% | 10.88% | 18.26% | -14.91% | -43.79% |
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 14.57% | 48.07% | 2.43% | 13.77% | 24.06% | 31.32% | 75.28% |
|
Telia Company Rg 03.08.2026 / 17:25:00 |
44.56 | 11.50% | 44.36% | -1.23% | 0.33% | -9.09% | 26.65% | 94.41% |
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 11.15% | 0.00% | 2.46% | 4.71% | 16.71% | 17.18% | 0.00% |
|
Sweden 30 03.08.2026 / 17:30:07 |
306.48 | 10.64% | 25.36% | 2.17% | 2.51% | 7.01% | 24.68% | 39.40% |
|
Trelleborg -B- 03.08.2026 / 17:25:00 |
435.60 | 8.88% | 12.95% | 3.08% | 4.96% | 12.21% | 25.66% | 52.16% |
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 8.31% | 27.95% | 1.45% | 1.63% | 12.86% | 21.75% | 57.90% |
|
Tele2 -B- 03.08.2026 / 17:25:00 |
167.55 | 6.45% | 51.53% | 1.42% | 3.14% | -9.21% | 6.55% | 107.87% |
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 5.93% | 15.37% | 3.16% | 3.95% | 7.89% | 8.03% | 76.76% |
|
Skanska -B- 03.08.2026 / 17:25:00 |
269.00 | 5.92% | 15.60% | 2.07% | 1.47% | 6.81% | 19.50% | 59.36% |
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 4.69% | 24.49% | 3.29% | -0.15% | 12.24% | 18.17% | 28.21% |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | 4.48% | -5.91% | -1.30% | 0.09% | 13.25% | 14.70% | 6.48% |
|
Securitas -B- 03.08.2026 / 17:25:00 |
155.70 | 4.42% | 12.57% | -0.70% | -4.01% | -0.06% | 6.21% | 71.51% |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 3.83% | 4.90% | 3.04% | -9.55% | -15.86% | 33.48% | 77.82% |
|
Indutrade Rg 03.08.2026 / 17:25:00 |
242.40 | 0.17% | -12.98% | 0.92% | 15.43% | 24.40% | 4.57% | 8.25% |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | -1.58% | 9.01% | 2.89% | 5.77% | 3.96% | 11.68% | 40.16% |
|
Stora Enso -R- 03.08.2026 / 17:25:00 |
110.60 | -5.10% | -1.52% | 4.14% | 7.48% | 5.74% | 10.05% | -15.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 1.67% |
354.00 14:04 |
348.60 09:00 |
358.40 17.04.26 |
283 23.03.26 |
125'821 |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.04% |
568.90 09:05 |
561.40 10:33 |
592.30 03.07.26 |
464.05 02.01.26 |
207'732 |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 1.38% |
362.30 14:33 |
354.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'011'603 |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.57% |
204.25 09:00 |
201.90 15:31 |
208.15 27.07.26 |
153.45 23.03.26 |
2'460'330 |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -0.34% |
484.20 09:00 |
467.10 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
426'508 |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 0.29% |
247.60 09:05 |
243.40 10:33 |
284.60 04.06.26 |
208.6 02.01.26 |
1'042'768 |
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | 2.83% |
335.00 16:05 |
324.50 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'041'908 |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 2.33% |
96.56 16:55 |
93.84 13:31 |
128.43 03.06.26 |
84.54 20.01.26 |
4'521'752 |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | -0.45% |
278.35 14:06 |
275.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
618'940 |
|
Evolution Rg 03.08.2026 / 17:25:00 |
732.60 | 0.41% |
742.20 09:00 |
721.30 09:33 |
754.40 30.07.26 |
515.6 17.02.26 |
179'103 |
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | 2.01% |
178.85 15:42 |
173.75 09:17 |
194.33 27.02.26 |
156.4 13.05.26 |
1'295'304 |
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | 2.52% |
96.70 12:25 |
94.33 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
3'975'223 |
|
Indutrade Rg 03.08.2026 / 17:25:00 |
242.40 | 1.00% |
245.20 14:03 |
240.00 13:31 |
258.00 16.07.26 |
180.65 23.06.26 |
179'422 |
|
Lifco Rg-B 03.08.2026 / 17:25:00 |
327.60 | 0.37% |
329.40 14:09 |
324.20 10:39 |
353.20 02.01.26 |
268 23.03.26 |
324'483 |
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | -1.23% |
369.40 09:01 |
359.00 15:39 |
380.60 17.07.26 |
261.6 08.01.26 |
102'086 |
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 2.57% |
619.40 16:30 |
597.40 09:09 |
748.70 19.01.26 |
475.85 18.05.26 |
425'931 |
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | -0.22% |
360.80 09:00 |
354.20 15:51 |
413.20 03.07.26 |
298.75 02.01.26 |
867'196 |
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 0.67% |
225.70 16:05 |
222.60 10:27 |
225.70 03.08.26 |
168.2 30.03.26 |
1'130'345 |
|
Securitas -B- 03.08.2026 / 17:25:00 |
155.70 | 1.37% |
156.50 16:04 |
152.00 11:13 |
172.00 17.04.26 |
142.3 13.01.26 |
249'604 |
|
Skanska -B- 03.08.2026 / 17:25:00 |
269.00 | 0.30% |
270.50 09:04 |
265.60 10:27 |
281.60 04.02.26 |
233.5 02.04.26 |
293'705 |
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 2.48% |
265.70 16:49 |
259.90 09:00 |
268.55 03.07.26 |
204.9 23.03.26 |
587'222 |
|
Stora Enso -R- 03.08.2026 / 17:25:00 |
110.60 | 0.73% |
112.00 10:16 |
109.80 14:57 |
129.10 12.02.26 |
96.85 23.07.26 |
439'634 |
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 0.63% |
146.88 17:20 |
145.25 10:27 |
149.65 04.02.26 |
116.775 26.03.26 |
2'274'097 |
|
Svenska Cellulo -B- 03.08.2026 / 17:25:00 |
111.15 | 2.49% |
111.60 16:05 |
108.25 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
1'327'158 |
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | -7.38% |
464.60 09:00 |
432.80 15:39 |
486.80 10.07.26 |
322.2 20.01.26 |
627'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:07 / 04.08.26 |
0.9326 | 0.01% | |
|
USD/CHF 05:07 / 04.08.26 |
0.8104 | 0.02% | |
|
Gold 1 Uz 05:07 / 04.08.26 |
4'057.30 | 0.09% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |