Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.03.2026 - 17:30:00
- 269.44
- -1.09%
- -2.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | 0.39% | 1.20 | 308.80 | 308.80 | 351'306 | |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% | -14.90 | 499.20 | 503.20 | 413'269 | |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% | -3.20 | 330.60 | 330.60 | 1'283'154 | |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% | -2.25 | 160.20 | 160.20 | 2'531'502 | |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% | -1.50 | 467.70 | 467.70 | 1'099'335 | |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | -1.28% | -2.90 | 223.30 | 223.30 | 748'599 | |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -3.87% | -11.20 | 277.30 | 277.30 | 1'465'515 | |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% | -3.43 | 106.00 | 106.00 | 4'001'701 | |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% | -8.95 | 241.30 | 241.30 | 1'182'600 | |
|
Evolution Rg 27.03.2026 / 17:25:00 |
552.80 | -0.90% | -5.00 | 552.80 | 555.00 | 408'451 | |
|
Fastighets Bal Rg-B 27.03.2026 / 17:25:00 |
53.66 | -0.56% | -0.30 | 53.56 | 53.56 | 1'360'346 | |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -0.03% | -0.05 | 170.55 | 171.25 | 1'852'522 | |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% | -3.00 | 89.42 | 89.42 | 3'605'544 | |
|
Indutrade Rg 27.03.2026 / 17:25:00 |
205.60 | -1.15% | -2.40 | 205.60 | 205.60 | 206'359 | |
|
Lifco Rg-B 27.03.2026 / 17:25:00 |
280.60 | -1.02% | -2.90 | 280.80 | 280.80 | 178'798 | |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | -4.06% | -24.95 | 591.70 | 591.70 | 675'389 | |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | -0.60% | -2.10 | 344.70 | 344.70 | 1'098'769 | |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | 0.18% | 0.30 | 170.70 | 170.70 | 1'532'239 | |
|
Securitas -B- 27.03.2026 / 17:25:00 |
156.45 | 1.29% | 2.00 | 156.25 | 155.75 | 363'090 | |
|
Skanska -B- 27.03.2026 / 17:25:00 |
246.65 | -0.72% | -1.80 | 246.50 | 246.70 | 507'672 | |
|
SKF -B- 27.03.2026 / 17:25:00 |
218.80 | -1.31% | -2.90 | 217.90 | 217.90 | 739'244 | |
|
Stora Enso -R- 27.03.2026 / 17:25:00 |
107.90 | -1.28% | -1.40 | 107.10 | 107.90 | 157'885 | |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | 1.77% | 2.08 | 119.10 | 119.10 | 2'437'191 | |
|
Svenska Cellulo -B- 27.03.2026 / 17:25:00 |
109.28 | -0.68% | -0.75 | 109.25 | 109.60 | 984'341 | |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 1.10% | 4.20 | 385.60 | 385.60 | 328'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 27.03.2026 / 17:25:00 |
189.55 | 22.80% | 74.80% | 0.72% | -0.45% | 22.31% | 41.99% | 91.36% |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | 20.94% | 22.18% | 0.45% | 1.39% | 20.87% | 35.05% | 94.55% |
|
Telia Company Rg 27.03.2026 / 17:25:00 |
47.28 | 19.77% | 55.07% | 1.34% | 2.11% | 19.17% | 31.10% | 81.77% |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | 15.18% | 75.91% | 3.63% | -13.26% | 14.59% | 58.27% | 73.54% |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 14.49% | 20.13% | 7.48% | -2.68% | 16.70% | 32.12% | 62.99% |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | 13.76% | 0.00% | -8.81% | -9.41% | 5.56% | 0.00% | 0.00% |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | 10.58% | 12.28% | -0.95% | -5.99% | 7.44% | 13.66% | 52.21% |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | 7.78% | 17.96% | 2.97% | -17.61% | 6.52% | 8.54% | 19.42% |
|
Securitas -B- 27.03.2026 / 17:25:00 |
156.45 | 5.00% | 13.19% | 6.03% | -2.67% | 7.34% | 10.29% | 83.35% |
|
Volvo -B- Rg 27.03.2026 / 17:25:00 |
299.90 | 1.11% | 12.10% | 4.11% | -14.78% | 0.99% | -0.53% | 52.28% |
|
Skanska -B- 27.03.2026 / 17:25:00 |
246.65 | -1.88% | 7.09% | 1.54% | -11.09% | -3.99% | 8.85% | 56.85% |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -2.43% | -3.42% | 1.39% | -17.75% | -4.47% | -2.21% | 0.00% |
|
Sweden 30 27.03.2026 / 17:30:00 |
269.44 | -2.73% | 12.40% | -0.48% | -11.90% | -2.31% | 8.98% | 31.99% |
|
Swedbank -A- 27.03.2026 / 17:25:00 |
307.30 | -5.50% | 39.72% | -6.79% | -11.48% | -5.32% | 32.74% | 75.09% |
|
Stora Enso -R- 27.03.2026 / 17:25:00 |
107.90 | -5.53% | -1.97% | 3.45% | -11.85% | -7.86% | 9.16% | -17.88% |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -5.83% | -15.19% | -3.28% | -16.03% | -7.67% | -15.59% | -15.55% |
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | -6.17% | 2.20% | 4.47% | -8.43% | -2.53% | 4.54% | 71.24% |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -7.44% | 2.52% | 3.06% | -14.16% | -6.85% | 10.21% | 41.98% |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -8.47% | 15.09% | 1.08% | -11.36% | -7.68% | 28.57% | 38.43% |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -9.05% | 51.19% | -13.47% | -34.86% | -10.35% | 38.14% | 19.22% |
|
SKF -B- 27.03.2026 / 17:25:00 |
218.80 | -9.93% | 7.10% | 3.31% | -15.72% | -11.60% | 5.75% | 17.61% |
|
Svenska Cellulo -B- 27.03.2026 / 17:25:00 |
109.28 | -10.69% | -21.49% | 1.42% | -11.12% | -11.01% | -18.85% | -19.04% |
|
Evolution Rg 27.03.2026 / 17:25:00 |
552.80 | -11.63% | -34.55% | -4.46% | 0.84% | -11.35% | -26.55% | -57.42% |
|
Trelleborg -B- 27.03.2026 / 17:25:00 |
339.20 | -12.84% | -9.59% | 2.85% | -14.43% | -12.82% | -11.30% | 33.52% |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | -12.88% | 2.92% | -12.07% | -17.51% | -11.70% | 4.23% | 37.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.03.2026 / 17:25:00 |
308.40 | 0.39% |
309.90 16:36 |
304.60 09:48 |
337.20 27.02.26 |
283 23.03.26 |
351'306 |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% |
516.40 09:01 |
501.80 17:10 |
538.80 25.02.26 |
464.05 02.01.26 |
413'269 |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% |
333.50 16:32 |
329.20 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'283'154 |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% |
162.15 09:00 |
159.45 12:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'531'502 |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% |
474.50 09:00 |
453.10 12:07 |
727.60 25.02.26 |
453.1 27.03.26 |
1'099'335 |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | -1.28% |
227.60 09:00 |
221.80 12:07 |
274.50 27.02.26 |
208.6 02.01.26 |
748'599 |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -3.87% |
285.80 09:00 |
273.10 15:09 |
383.00 22.01.26 |
262.1 23.03.26 |
1'465'515 |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% |
107.10 14:46 |
104.40 12:21 |
112.60 13.03.26 |
84.54 20.01.26 |
4'001'701 |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% |
242.10 09:00 |
239.40 14:32 |
293.10 24.02.26 |
239.4 27.03.26 |
1'182'600 |
|
Evolution Rg 27.03.2026 / 17:25:00 |
552.80 | -0.90% |
556.60 09:00 |
546.40 12:49 |
637.20 02.01.26 |
515.6 17.02.26 |
408'451 |
|
Fastighets Bal Rg-B 27.03.2026 / 17:25:00 |
53.66 | -0.56% |
54.16 09:34 |
53.30 10:09 |
71.62 08.01.26 |
53.03 23.03.26 |
1'360'346 |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -0.03% |
172.90 16:32 |
167.55 09:03 |
194.33 27.02.26 |
163.3 26.03.26 |
1'852'522 |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% |
92.55 09:01 |
88.92 17:11 |
111.40 09.01.26 |
88.92 27.03.26 |
3'605'544 |
|
Indutrade Rg 27.03.2026 / 17:25:00 |
205.60 | -1.15% |
209.20 11:50 |
204.80 17:08 |
244.40 07.01.26 |
194 23.03.26 |
206'359 |
|
Lifco Rg-B 27.03.2026 / 17:25:00 |
280.60 | -1.02% |
284.20 09:01 |
280.00 17:10 |
353.20 02.01.26 |
268 23.03.26 |
178'798 |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | -4.06% |
617.05 09:01 |
587.90 17:10 |
748.70 19.01.26 |
540.1 02.01.26 |
675'389 |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | -0.60% |
348.60 09:00 |
341.90 10:06 |
403.80 27.02.26 |
298.75 02.01.26 |
1'098'769 |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | 0.18% |
171.55 09:00 |
168.75 12:14 |
204.45 28.01.26 |
168.75 27.03.26 |
1'532'239 |
|
Securitas -B- 27.03.2026 / 17:25:00 |
156.45 | 1.29% |
156.95 16:39 |
153.70 10:10 |
160.75 27.02.26 |
142.3 13.01.26 |
363'090 |
|
Skanska -B- 27.03.2026 / 17:25:00 |
246.65 | -0.72% |
248.10 16:32 |
245.10 10:09 |
281.60 04.02.26 |
234.5 23.03.26 |
507'672 |
|
SKF -B- 27.03.2026 / 17:25:00 |
218.80 | -1.31% |
220.00 12:46 |
217.40 09:20 |
265.80 26.02.26 |
204.9 23.03.26 |
739'244 |
|
Stora Enso -R- 27.03.2026 / 17:25:00 |
107.90 | -1.28% |
109.40 09:00 |
106.90 12:17 |
129.10 12.02.26 |
100.65 23.03.26 |
157'885 |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | 1.77% |
119.80 16:50 |
117.60 09:30 |
149.65 04.02.26 |
116.775 26.03.26 |
2'437'191 |
|
Svenska Cellulo -B- 27.03.2026 / 17:25:00 |
109.28 | -0.68% |
110.90 09:00 |
109.05 17:09 |
126.00 07.01.26 |
104.3 23.03.26 |
984'341 |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 1.10% |
396.40 10:28 |
384.60 14:57 |
433.20 18.02.26 |
322.2 20.01.26 |
328'403 |