×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.04.2026 - 14:37:11
  • 292.94
  • -0.41%
  • -1.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.04.2026 / 14:20:28
346.50 -0.14% -0.50 346.40 346.60 81'217
Alfa Laval Rg
22.04.2026 / 14:22:07
556.60 -2.01% -11.40 556.00 556.60 775'405
Assa Abloy Rg-B
22.04.2026 / 14:21:53
372.60 -0.29% -1.10 372.50 372.70 248'543
Atlas Copco Rg-A
22.04.2026 / 14:21:34
188.25 0.11% 0.20 188.20 188.30 860'986
Boliden Rg
22.04.2026 / 14:21:54
541.60 -0.15% -0.80 541.40 541.80 255'991
Epiroc Rg-A
22.04.2026 / 14:21:31
250.40 0.50% 1.25 250.30 250.50 719'423
EQT Rg
22.04.2026 / 14:21:23
327.95 1.67% 5.40 327.80 328.10 561'211
Ericsson-B N
22.04.2026 / 14:21:44
107.48 -0.90% -0.98 107.45 107.50 1'432'652
Essity Aktie-B Rg
22.04.2026 / 14:21:59
245.95 -0.06% -0.15 245.90 246.00 480'764
Evolution Rg
22.04.2026 / 14:22:06
617.60 -3.21% -20.50 616.80 618.00 221'786
Fastighets Bal Rg-B
22.04.2026 / 14:22:08
59.80 0.34% 0.20 59.78 59.82 426'335
Hennes & Mauritz-B-
22.04.2026 / 14:20:51
175.75 -1.32% -2.35 175.70 175.75 278'290
Hexagon Rg-B
22.04.2026 / 14:22:06
103.83 1.84% 1.88 103.80 103.85 1'110'910
Indutrade Rg
22.04.2026 / 14:16:09
251.00 -0.55% -1.40 250.60 251.00 61'716
Lifco Rg-B
22.04.2026 / 14:20:24
315.00 -0.88% -2.80 314.80 315.20 120'620
Saab Rg-B
22.04.2026 / 14:21:48
566.70 -0.67% -3.80 566.40 566.80 310'527
Sandvik Rg
22.04.2026 / 14:21:48
390.10 -0.27% -1.05 390.20 390.40 1'497'420
SEB -A-
22.04.2026 / 14:21:47
182.25 -0.46% -0.85 182.25 182.30 749'082
Securitas -B-
22.04.2026 / 14:22:05
167.80 -0.24% -0.40 167.70 167.90 205'410
Skanska -B-
22.04.2026 / 14:22:08
255.55 -0.41% -1.05 255.40 255.60 160'354
SKF -B-
22.04.2026 / 14:21:34
235.00 -1.84% -4.40 235.00 235.20 706'993
Stora Enso -R-
22.04.2026 / 14:18:29
111.80 0.54% 0.60 111.60 111.80 165'022
Sv Handbk Rg-A
22.04.2026 / 14:22:12
132.20 -0.43% -0.58 132.15 132.25 2'601'763
Svenska Cellulo -B-
22.04.2026 / 14:22:10
108.83 -0.46% -0.50 108.80 108.85 548'683
Swe Orphan Biovi Rg
22.04.2026 / 14:21:24
409.00 -0.41% -1.70 408.80 409.20 60'418
Sweden 30
292.94
-0.41%
Addtech Rg-B
346.50
-0.14%
Alfa Laval Rg
556.60
-2.01%
Assa Abloy Rg-B
372.60
-0.29%
Atlas Copco Rg-A
188.25
0.11%
Boliden Rg
541.60
-0.15%
Epiroc Rg-A
250.40
0.50%
EQT Rg
327.95
1.67%
Ericsson-B N
107.48
-0.90%
Essity Aktie-B Rg
245.95
-0.06%
Evolution Rg
617.60
-3.21%
Fastighets Bal Rg-B
59.80
0.34%
Hennes & Mauritz-B-
175.75
-1.32%
Hexagon Rg-B
103.83
1.84%
Indutrade Rg
251.00
-0.55%
Lifco Rg-B
315.00
-0.88%
Saab Rg-B
566.70
-0.67%
Sandvik Rg
390.10
-0.27%
SEB -A-
182.25
-0.46%
Securitas -B-
167.80
-0.24%
Skanska -B-
255.55
-0.41%
SKF -B-
235.00
-1.84%
Stora Enso -R-
111.80
0.54%
Sv Handbk Rg-A
132.20
-0.43%
Svenska Cellulo -B-
108.83
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
22.04.2026 / 14:21:48 		390.10 29.61% 97.95% -0.79% 11.01% 12.84% 96.72% 81.76%
Swe Orphan Biovi Rg
22.04.2026 / 14:21:24 		409.00 23.48% 29.56% -0.68% 8.49% 20.40% 47.65% 61.64%
Alfa Laval Rg
22.04.2026 / 14:22:07 		556.60 21.37% 23.24% 0.04% 7.41% 9.72% 39.08% 54.18%
Tele2 -B-
22.04.2026 / 14:22:08 		190.90 19.90% 70.67% -0.37% 1.19% 20.90% 39.80% 78.49%
Ericsson-B N
22.04.2026 / 14:21:44 		107.48 19.73% 20.96% -0.58% -0.94% 10.46% 34.21% 95.86%
Epiroc Rg-A
22.04.2026 / 14:21:31 		250.40 18.50% 29.70% 0.32% 9.30% -0.08% 25.07% 18.19%
Telia Company Rg
22.04.2026 / 14:21:56 		46.74 16.71% 51.11% -1.33% -0.04% 14.28% 32.18% 72.31%
Securitas -B-
22.04.2026 / 14:22:05 		167.80 14.34% 23.27% -0.47% 9.10% 13.65% 15.17% 85.28%
Atlas Copco Rg-A
22.04.2026 / 14:21:34 		188.25 12.84% 11.70% 3.31% 15.26% 2.95% 23.04% 0.00%
Volvo -B- Rg
22.04.2026 / 14:22:05 		319.30 8.15% 19.90% 0.00% 5.28% -1.18% 26.68% 52.11%
Addtech Rg-B
22.04.2026 / 14:20:28 		346.50 5.99% 15.44% 4.37% 14.43% 18.50% 13.53% 73.46%
Sweden 30
22.04.2026 / 14:37:12 		292.94 5.75% 21.35% 0.20% 6.00% 0.56% 26.26% 32.65%
Saab Rg-B
22.04.2026 / 14:21:48 		566.70 5.71% 0.00% -8.17% -10.37% -20.10% 34.93% 0.00%
Indutrade Rg
22.04.2026 / 14:16:09 		251.00 5.34% -8.48% 10.67% 21.37% 13.47% -7.17% 11.93%
Boliden Rg
22.04.2026 / 14:21:54 		541.60 5.12% 74.74% -1.53% -7.48% -14.57% 84.91% 35.26%
Assa Abloy Rg-B
22.04.2026 / 14:21:53 		372.60 3.72% 14.88% 2.11% 11.22% 4.24% 31.10% 54.55%
Swedbank -A-
22.04.2026 / 14:22:05 		327.90 2.02% 50.83% -3.19% 7.83% -5.09% 48.10% 77.62%
Skanska -B-
22.04.2026 / 14:22:08 		255.55 1.34% 10.60% 1.01% 2.34% -4.47% 20.49% 60.07%
Evolution Rg
22.04.2026 / 14:22:06 		617.60 1.09% -25.12% -1.56% 8.35% 4.71% -24.92% -54.74%
Sv Handbk Rg-A
22.04.2026 / 14:22:12 		132.20 -1.43% 16.44% -0.36% -4.03% -7.11% 15.74% 39.88%
Trelleborg -B-
22.04.2026 / 14:21:49 		383.40 -1.76% 1.91% 1.16% 12.17% 0.16% 17.59% 34.69%
SKF -B-
22.04.2026 / 14:21:34 		235.00 -2.74% 15.65% -1.34% 6.00% -7.84% 29.66% 21.43%
Stora Enso -R-
22.04.2026 / 14:18:29 		111.80 -3.89% -0.27% 1.27% 3.14% 1.91% 28.76% -11.11%
Hennes & Mauritz-B-
22.04.2026 / 14:20:51 		175.75 -4.58% 19.97% 1.24% 0.80% -0.58% 23.03% 14.68%
SEB -A-
22.04.2026 / 14:21:47 		182.25 -6.39% 20.98% -1.88% 6.58% -10.20% 23.90% 60.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.04.2026 / 14:20:28 		346.50 -0.14% 348.10
11:24 		345.40
13:34 		358.40
17.04.26 		283
23.03.26 		81'217
Alfa Laval Rg
22.04.2026 / 14:22:07 		556.60 -2.01% 579.60
13:01 		546.60
13:00 		579.60
22.04.26 		464.05
02.01.26 		775'405
Assa Abloy Rg-B
22.04.2026 / 14:21:53 		372.60 -0.29% 376.25
09:02 		370.55
13:45 		396.90
06.02.26 		314.4
23.03.26 		248'543
Atlas Copco Rg-A
22.04.2026 / 14:21:34 		188.25 0.11% 190.30
09:22 		187.70
12:10 		198.80
25.02.26 		153.45
23.03.26 		860'986
Boliden Rg
22.04.2026 / 14:21:54 		541.60 -0.15% 550.00
10:07 		540.20
12:09 		727.60
25.02.26 		453.1
27.03.26 		255'991
Epiroc Rg-A
22.04.2026 / 14:21:31 		250.40 0.50% 253.50
11:34 		246.00
11:31 		274.50
27.02.26 		208.6
02.01.26 		719'423
EQT Rg
22.04.2026 / 14:21:23 		327.95 1.67% 329.55
14:14 		315.50
09:19 		383.00
22.01.26 		262.1
23.03.26 		561'211
Ericsson-B N
22.04.2026 / 14:21:44 		107.48 -0.90% 108.70
09:11 		107.08
10:58 		112.60
13.03.26 		84.54
20.01.26 		1'432'652
Essity Aktie-B Rg
22.04.2026 / 14:21:59 		245.95 -0.06% 246.80
12:05 		244.80
09:00 		293.10
24.02.26 		239.4
27.03.26 		480'764
Evolution Rg
22.04.2026 / 14:22:06 		617.60 -3.21% 621.20
09:00 		604.40
10:00 		657.20
17.04.26 		515.6
17.02.26 		221'786
Fastighets Bal Rg-B
22.04.2026 / 14:22:08 		59.80 0.34% 59.82
14:14 		58.96
09:35 		71.62
08.01.26 		53.03
23.03.26 		426'335
Hennes & Mauritz-B-
22.04.2026 / 14:20:51 		175.75 -1.32% 177.55
09:00 		175.40
10:38 		194.33
27.02.26 		163.3
26.03.26 		278'290
Hexagon Rg-B
22.04.2026 / 14:22:06 		103.83 1.84% 104.25
11:48 		101.85
09:00 		111.40
09.01.26 		88.53
30.03.26 		1'110'910
Indutrade Rg
22.04.2026 / 14:16:09 		251.00 -0.55% 252.60
09:00 		250.00
09:17 		256.20
20.04.26 		194
23.03.26 		61'716
Lifco Rg-B
22.04.2026 / 14:20:24 		315.00 -0.88% 317.50
12:27 		313.80
09:17 		353.20
02.01.26 		268
23.03.26 		120'620
Saab Rg-B
22.04.2026 / 14:21:48 		566.70 -0.67% 572.30
09:03 		561.90
09:17 		748.70
19.01.26 		540.1
02.01.26 		310'527
Sandvik Rg
22.04.2026 / 14:21:48 		390.10 -0.27% 401.20
11:30 		377.95
11:31 		405.00
10.04.26 		298.75
02.01.26 		1'497'420
SEB -A-
22.04.2026 / 14:21:47 		182.25 -0.46% 183.95
09:01 		181.90
13:43 		204.45
28.01.26 		168.2
30.03.26 		749'082
Securitas -B-
22.04.2026 / 14:22:05 		167.80 -0.24% 168.30
09:00 		167.00
09:17 		172.00
17.04.26 		142.3
13.01.26 		205'410
Skanska -B-
22.04.2026 / 14:22:08 		255.55 -0.41% 257.00
09:12 		255.10
12:10 		281.60
04.02.26 		233.5
02.04.26 		160'354
SKF -B-
22.04.2026 / 14:21:34 		235.00 -1.84% 238.70
09:26 		233.70
11:31 		265.80
26.02.26 		204.9
23.03.26 		706'993
Stora Enso -R-
22.04.2026 / 14:18:29 		111.80 0.54% 111.90
13:53 		110.90
09:00 		129.10
12.02.26 		100.65
23.03.26 		165'022
Sv Handbk Rg-A
22.04.2026 / 14:22:12 		132.20 -0.43% 134.85
09:00 		131.20
09:10 		149.65
04.02.26 		116.775
26.03.26 		2'601'763
Svenska Cellulo -B-
22.04.2026 / 14:22:10 		108.83 -0.46% 109.50
13:02 		108.40
09:17 		126.00
07.01.26 		104.3
23.03.26 		548'683
Swe Orphan Biovi Rg
22.04.2026 / 14:21:24 		409.00 -0.41% 412.00
09:06 		408.20
13:32 		433.20
18.02.26 		322.2
20.01.26 		60'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:22 / 22.04.26
13'146.61 0.09%
Eurozone 50
14:37 / 22.04.26
611.78 -0.27%
L&S Dax
14:37 / 22.04.26
24'237.00 0.17%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
14:22 / 22.04.26
17.451 -1.13%
EUR/CHF
14:37 / 22.04.26
0.9175 0.06%
USD/CHF
14:37 / 22.04.26
0.7823 0.14%
Gold 1 Uz
14:36 / 22.04.26
4'748.34 0.75%
Rohöl Brent
14:37 / 22.04.26
99.79 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:22 / 22.04.26
13'146.61 0.09%

Top 5zur Gesamtübersicht

ABB N
14:21 / 22.04.26
76.56 3.18%
Kühne + Nagel N
14:20 / 22.04.26
193.15 1.60%
UBS N
14:21 / 22.04.26
33.87 1.13%
Logitech N
14:19 / 22.04.26
77.72 0.57%
Swisscom N
14:21 / 22.04.26
662.00 0.53%

Flop 5zur Gesamtübersicht

Alcon N
14:19 / 22.04.26
60.60 -2.01%
Richemont N
14:20 / 22.04.26
153.00 -1.83%
Sika N
14:22 / 22.04.26
149.95 -1.41%
Givaudan N
14:20 / 22.04.26
2'824.00 -1.12%
Roche PS
14:19 / 22.04.26
314.50 -0.85%
NAME INTRADAY KURS +/-%
SPI
14:21 / 22.04.26
18'592.87 -0.01%

Top 5zur Gesamtübersicht

Peach Property N
14:18 / 22.04.26
5.950 15.53%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Addex N
13:49 / 22.04.26
0.0498 5.96%
Phoenix Mecano N
14:20 / 22.04.26
437.00 4.80%
Temenos N
14:19 / 22.04.26
80.45 4.55%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:12 / 22.04.26
0.3320 -16.79%
Montana Aero N
14:21 / 22.04.26
22.15 -10.87%
MCH N
14:18 / 22.04.26
3.970 -5.92%
Schlatter N
13:23 / 22.04.26
17.500 -5.41%
Avolta N
14:21 / 22.04.26
48.20 -4.27%
NAME INTRADAY KURS +/-%
SLI
14:22 / 22.04.26
2'116.81 -0.16%

Top 5zur Gesamtübersicht

ABB N
14:21 / 22.04.26
76.56 3.18%
Kühne + Nagel N
14:20 / 22.04.26
193.15 1.60%
VAT N
14:21 / 22.04.26
590.60 1.48%
UBS N
14:21 / 22.04.26
33.87 1.13%
Logitech N
14:19 / 22.04.26
77.72 0.57%

Flop 5zur Gesamtübersicht

Sonova N
14:21 / 22.04.26
178.20 -3.88%
SGS Rg
14:22 / 22.04.26
85.02 -2.34%
Alcon N
14:19 / 22.04.26
60.60 -2.01%
Richemont N
14:20 / 22.04.26
153.00 -1.83%
Sandoz Group N
14:19 / 22.04.26
63.56 -1.46%
NAME INTRADAY KURS +/-%
SMIM
14:22 / 22.04.26
2'979.63 -0.62%

Top 5zur Gesamtübersicht

Temenos N
14:19 / 22.04.26
80.45 4.55%
Accelleron N
14:21 / 22.04.26
82.95 1.78%
VAT N
14:21 / 22.04.26
590.60 1.48%
Swiss Prime Site N
14:03 / 22.04.26
136.70 0.74%
Georg Fischer N
14:21 / 22.04.26
42.82 0.71%

Flop 5zur Gesamtübersicht

Avolta N
14:21 / 22.04.26
48.20 -4.27%
Sonova N
14:21 / 22.04.26
178.20 -3.88%
Dottikon ES N
14:17 / 22.04.26
329.00 -2.52%
SGS Rg
14:22 / 22.04.26
85.02 -2.34%
Medacta N
14:02 / 22.04.26
153.80 -1.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
Mr Market

Verhaltensökonomie: der gefährliche Iranfokus

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026