Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 19.05.2026 - 17:30:02
- 284.48
- 0.20%
- 0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 19.05.2026 / 17:25:00 |
323.80 | 1.12% | 3.60 | 324.20 | 324.20 | 358'548 | |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 0.30% | 1.60 | 543.60 | 543.60 | 327'655 | |
|
Assa Abloy Rg-B 19.05.2026 / 17:25:00 |
334.50 | -0.21% | -0.70 | 334.50 | 334.50 | 1'289'113 | |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | -1.20% | -2.08 | 171.50 | 171.50 | 1'995'793 | |
|
Boliden Rg 19.05.2026 / 17:25:00 |
496.00 | -2.25% | -11.40 | 496.80 | 496.80 | 721'813 | |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | -2.10% | -5.60 | 260.10 | 260.10 | 948'049 | |
|
EQT Rg 19.05.2026 / 17:25:00 |
305.10 | -0.59% | -1.80 | 304.70 | 304.70 | 630'935 | |
|
Ericsson-B N 19.05.2026 / 17:25:00 |
119.60 | -0.33% | -0.40 | 119.55 | 119.55 | 5'154'242 | |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | 0.71% | 1.80 | 254.40 | 254.40 | 751'858 | |
|
Evolution Rg 19.05.2026 / 17:25:00 |
712.70 | 7.33% | 48.70 | 711.80 | 711.80 | 721'183 | |
|
Fastighets Bal Rg-B 19.05.2026 / 17:25:00 |
52.47 | 0.15% | 0.08 | 52.60 | 52.60 | 935'235 | |
|
Hennes & Mauritz-B- 19.05.2026 / 17:25:00 |
162.88 | -0.73% | -1.20 | 163.00 | 163.00 | 1'627'257 | |
|
Hexagon Rg-B 19.05.2026 / 17:25:00 |
104.75 | 4.38% | 4.40 | 104.55 | 104.55 | 5'121'218 | |
|
Indutrade Rg 19.05.2026 / 17:25:00 |
195.50 | 1.98% | 3.80 | 195.60 | 195.60 | 168'525 | |
|
Lifco Rg-B 19.05.2026 / 17:25:00 |
289.40 | 2.77% | 7.80 | 289.40 | 289.40 | 220'939 | |
|
Saab Rg-B 19.05.2026 / 17:25:00 |
512.80 | 4.44% | 21.80 | 513.90 | 513.90 | 601'219 | |
|
Sandvik Rg 19.05.2026 / 17:25:00 |
358.60 | -0.69% | -2.50 | 360.60 | 360.60 | 1'415'284 | |
|
SEB -A- 19.05.2026 / 17:25:00 |
181.05 | 0.25% | 0.45 | 181.60 | 181.60 | 937'691 | |
|
Securitas -B- 19.05.2026 / 17:25:00 |
157.30 | 1.61% | 2.50 | 157.20 | 157.20 | 466'636 | |
|
Skanska -B- 19.05.2026 / 17:25:00 |
241.80 | -0.90% | -2.20 | 241.30 | 241.30 | 504'903 | |
|
SKF -B- 19.05.2026 / 17:25:00 |
230.30 | -0.52% | -1.20 | 230.40 | 230.40 | 727'783 | |
|
Stora Enso -R- 19.05.2026 / 17:25:00 |
106.80 | 1.81% | 1.90 | 106.40 | 107.00 | 170'743 | |
|
Sv Handbk Rg-A 19.05.2026 / 17:25:00 |
133.05 | 1.01% | 1.33 | 133.00 | 133.00 | 1'871'064 | |
|
Svenska Cellulo -B- 19.05.2026 / 17:25:00 |
99.44 | 1.09% | 1.07 | 99.44 | 99.44 | 759'823 | |
|
Swe Orphan Biovi Rg 19.05.2026 / 17:25:00 |
434.00 | -0.37% | -1.60 | 434.40 | 434.40 | 129'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 19.05.2026 / 17:25:00 |
119.60 | 32.48% | 33.84% | 4.52% | 10.28% | 19.84% | 41.20% | 119.02% |
|
Swe Orphan Biovi Rg 19.05.2026 / 17:25:00 |
434.00 | 30.97% | 37.41% | -1.18% | 5.67% | 7.21% | 40.18% | 91.94% |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | 26.90% | 38.89% | -2.97% | 4.84% | -2.01% | 18.57% | 31.04% |
|
Telia Company Rg 19.05.2026 / 17:25:00 |
50.78 | 26.43% | 63.69% | 3.93% | 9.93% | 10.30% | 35.85% | 85.06% |
|
Tele2 -B- 19.05.2026 / 17:25:00 |
185.10 | 20.61% | 71.68% | 0.20% | -0.43% | -2.39% | 28.27% | 76.08% |
|
Sandvik Rg 19.05.2026 / 17:25:00 |
358.60 | 19.65% | 82.74% | 0.25% | -8.32% | -8.32% | 66.71% | 77.44% |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 15.64% | 17.42% | 1.80% | -4.44% | 1.55% | 28.32% | 40.06% |
|
Volvo -B- Rg 19.05.2026 / 17:25:00 |
308.80 | 5.71% | 17.20% | -3.02% | -3.83% | -12.40% | 11.72% | 51.62% |
|
Securitas -B- 19.05.2026 / 17:25:00 |
157.30 | 5.23% | 13.45% | 4.03% | -6.48% | 1.16% | 8.52% | 78.63% |
|
Evolution Rg 19.05.2026 / 17:25:00 |
712.70 | 5.20% | -22.08% | 12.31% | 11.69% | 35.08% | 7.82% | -51.24% |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | 4.11% | 3.06% | -2.42% | -8.84% | -12.64% | 3.99% | 0.00% |
|
Sweden 30 19.05.2026 / 17:30:02 |
284.48 | 2.70% | 17.13% | 0.72% | -3.28% | -6.20% | 13.92% | 30.66% |
|
Swedbank -A- 19.05.2026 / 17:25:00 |
330.30 | 1.93% | 50.69% | 2.77% | 0.55% | -4.47% | 27.53% | 94.49% |
|
Trelleborg -B- 19.05.2026 / 17:25:00 |
392.80 | -1.20% | 2.49% | 3.18% | 2.08% | -2.60% | 8.72% | 48.45% |
|
Boliden Rg 19.05.2026 / 17:25:00 |
496.00 | -1.67% | 63.47% | -4.83% | -8.55% | -29.13% | 58.21% | 43.74% |
|
Addtech Rg-B 19.05.2026 / 17:25:00 |
323.80 | -2.20% | 6.52% | 0.56% | -6.69% | -0.12% | -8.06% | 51.32% |
|
Sv Handbk Rg-A 19.05.2026 / 17:25:00 |
133.05 | -2.21% | 15.52% | 2.68% | 0.21% | -7.25% | 0.83% | 49.55% |
|
Skanska -B- 19.05.2026 / 17:25:00 |
241.80 | -3.63% | 5.17% | -2.46% | -5.77% | -11.93% | 1.38% | 61.59% |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | -4.81% | -14.28% | 2.66% | 3.58% | -12.21% | -9.58% | -17.02% |
|
SKF -B- 19.05.2026 / 17:25:00 |
230.30 | -5.95% | 11.84% | -0.65% | -3.80% | -12.05% | 8.99% | 27.79% |
|
Assa Abloy Rg-B 19.05.2026 / 17:25:00 |
334.50 | -6.97% | 3.04% | -2.68% | -10.49% | -13.41% | 7.11% | 35.87% |
|
SEB -A- 19.05.2026 / 17:25:00 |
181.05 | -7.67% | 19.33% | 1.06% | -1.12% | -6.39% | 10.33% | 56.84% |
|
Hexagon Rg-B 19.05.2026 / 17:25:00 |
104.75 | -8.65% | -4.79% | 11.51% | 2.75% | 5.75% | 7.33% | -14.41% |
|
Saab Rg-B 19.05.2026 / 17:25:00 |
512.80 | -9.02% | 0.00% | 0.23% | -10.11% | -21.99% | 13.64% | 0.00% |
|
Stora Enso -R- 19.05.2026 / 17:25:00 |
106.80 | -9.33% | -5.92% | 2.89% | -3.96% | -12.10% | 7.82% | -21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 19.05.2026 / 17:25:00 |
323.80 | 1.12% |
326.40 12:38 |
320.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
358'548 |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 0.30% |
550.40 14:19 |
539.60 16:49 |
579.60 22.04.26 |
464.05 02.01.26 |
327'655 |
|
Assa Abloy Rg-B 19.05.2026 / 17:25:00 |
334.50 | -0.21% |
337.45 12:57 |
334.05 10:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'289'113 |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | -1.20% |
174.40 10:50 |
170.80 16:49 |
198.80 25.02.26 |
153.45 23.03.26 |
1'995'793 |
|
Boliden Rg 19.05.2026 / 17:25:00 |
496.00 | -2.25% |
509.60 09:58 |
491.70 16:22 |
727.60 25.02.26 |
453.1 27.03.26 |
721'813 |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | -2.10% |
268.60 09:55 |
259.70 16:51 |
277.30 15.05.26 |
208.6 02.01.26 |
948'049 |
|
EQT Rg 19.05.2026 / 17:25:00 |
305.10 | -0.59% |
315.40 09:10 |
304.80 17:06 |
383.00 22.01.26 |
262.1 23.03.26 |
630'935 |
|
Ericsson-B N 19.05.2026 / 17:25:00 |
119.60 | -0.33% |
120.55 09:50 |
118.05 16:21 |
120.85 15.05.26 |
84.54 20.01.26 |
5'154'242 |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | 0.71% |
256.50 09:56 |
253.40 15:36 |
293.10 24.02.26 |
239.4 27.03.26 |
751'858 |
|
Evolution Rg 19.05.2026 / 17:25:00 |
712.70 | 7.33% |
746.40 09:49 |
710.80 15:37 |
746.40 19.05.26 |
515.6 17.02.26 |
721'183 |
|
Fastighets Bal Rg-B 19.05.2026 / 17:25:00 |
52.47 | 0.15% |
53.10 14:52 |
52.11 09:00 |
66.54 08.01.26 |
49.26738 23.03.26 |
935'235 |
|
Hennes & Mauritz-B- 19.05.2026 / 17:25:00 |
162.88 | -0.73% |
166.45 16:16 |
161.85 17:02 |
194.33 27.02.26 |
156.4 13.05.26 |
1'627'257 |
|
Hexagon Rg-B 19.05.2026 / 17:25:00 |
104.75 | 4.38% |
105.00 15:01 |
100.11 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
5'121'218 |
|
Indutrade Rg 19.05.2026 / 17:25:00 |
195.50 | 1.98% |
196.20 16:06 |
191.00 09:00 |
256.20 20.04.26 |
185.6 18.05.26 |
168'525 |
|
Lifco Rg-B 19.05.2026 / 17:25:00 |
289.40 | 2.77% |
291.50 15:03 |
282.80 09:00 |
353.20 02.01.26 |
268 23.03.26 |
220'939 |
|
Saab Rg-B 19.05.2026 / 17:25:00 |
512.80 | 4.44% |
521.70 10:11 |
498.60 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
601'219 |
|
Sandvik Rg 19.05.2026 / 17:25:00 |
358.60 | -0.69% |
367.35 14:33 |
356.50 16:56 |
408.80 07.05.26 |
298.75 02.01.26 |
1'415'284 |
|
SEB -A- 19.05.2026 / 17:25:00 |
181.05 | 0.25% |
182.88 15:00 |
180.95 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
937'691 |
|
Securitas -B- 19.05.2026 / 17:25:00 |
157.30 | 1.61% |
157.80 15:02 |
155.40 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
466'636 |
|
Skanska -B- 19.05.2026 / 17:25:00 |
241.80 | -0.90% |
245.20 09:48 |
240.95 16:48 |
281.60 04.02.26 |
233.5 02.04.26 |
504'903 |
|
SKF -B- 19.05.2026 / 17:25:00 |
230.30 | -0.52% |
235.40 10:57 |
229.40 16:51 |
265.80 26.02.26 |
204.9 23.03.26 |
727'783 |
|
Stora Enso -R- 19.05.2026 / 17:25:00 |
106.80 | 1.81% |
107.60 14:59 |
104.40 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
170'743 |
|
Sv Handbk Rg-A 19.05.2026 / 17:25:00 |
133.05 | 1.01% |
133.45 14:59 |
131.60 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'871'064 |
|
Svenska Cellulo -B- 19.05.2026 / 17:25:00 |
99.44 | 1.09% |
100.20 14:59 |
98.72 09:00 |
126.00 07.01.26 |
96.55 18.05.26 |
759'823 |
|
Swe Orphan Biovi Rg 19.05.2026 / 17:25:00 |
434.00 | -0.37% |
436.00 11:08 |
430.40 15:57 |
449.60 07.05.26 |
322.2 20.01.26 |
129'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 21:23 / 19.05.26 |
24'364.50 | -0.03% | |
|
S&P 500 (ETF SPY) 21:08 / 19.05.26 |
734.68 | -0.54% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 21:23 / 19.05.26 |
0.9157 | 0.17% | |
|
USD/CHF 21:23 / 19.05.26 |
0.7892 | 0.62% | |
|
Gold 1 Uz 21:22 / 19.05.26 |
4'489.27 | -1.71% | |
|
Rohöl Brent 21:23 / 19.05.26 |
111.30 | 1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |