×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 10.04.2026 - 17:30:00
  • 291.91
  • 1.06%
  • 3.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
10.04.2026 / 17:19:46
325.80 2.78% 8.80 325.60 326.00 257'359
Alfa Laval Rg
10.04.2026 / 17:19:39
546.90 1.24% 6.70 546.80 547.00 307'131
Assa Abloy Rg-B
10.04.2026 / 17:19:20
366.20 0.81% 2.95 366.10 366.20 869'215
Atlas Copco Rg-A
10.04.2026 / 17:19:48
180.25 1.24% 2.20 180.20 180.25 2'416'144
Boliden Rg
10.04.2026 / 17:19:46
544.30 1.93% 10.30 544.20 544.40 456'229
Epiroc Rg-A
10.04.2026 / 17:19:30
255.30 1.96% 4.90 255.20 255.40 1'020'664
EQT Rg
10.04.2026 / 17:19:30
293.30 0.76% 2.20 293.20 293.40 646'408
Ericsson-B N
10.04.2026 / 17:19:31
110.60 -0.05% -0.05 110.60 110.65 3'477'792
Essity Aktie-B Rg
10.04.2026 / 17:19:06
249.45 0.02% 0.05 249.40 249.50 516'785
Evolution Rg
10.04.2026 / 17:19:49
602.40 -0.03% -0.20 602.20 602.60 159'901
Fastighets Bal Rg-B
10.04.2026 / 17:19:36
59.02 -0.24% -0.14 58.98 59.04 1'002'055
Hennes & Mauritz-B-
10.04.2026 / 17:19:29
175.45 0.86% 1.50 175.40 175.50 1'093'976
Hexagon Rg-B
10.04.2026 / 17:19:25
94.58 0.79% 0.74 94.56 94.58 2'261'046
Indutrade Rg
10.04.2026 / 17:19:02
221.50 0.96% 2.10 221.40 221.60 288'414
Lifco Rg-B
10.04.2026 / 17:19:15
291.80 2.17% 6.20 291.60 291.80 399'659
Saab Rg-B
10.04.2026 / 17:19:49
607.20 -3.00% -18.80 607.10 607.30 820'883
Sandvik Rg
10.04.2026 / 17:19:45
402.25 1.89% 7.45 402.20 402.30 1'005'476
SEB -A-
10.04.2026 / 17:19:43
181.63 1.55% 2.78 181.60 181.65 6'972'089
Securitas -B-
10.04.2026 / 17:19:14
168.00 0.84% 1.40 167.90 168.10 349'493
Skanska -B-
10.04.2026 / 17:19:34
256.10 1.65% 4.15 256.00 256.10 342'749
SKF -B-
10.04.2026 / 17:19:48
239.20 1.96% 4.60 239.10 239.30 637'230
Stora Enso -R-
10.04.2026 / 17:19:10
112.10 2.09% 2.30 112.10 112.30 221'459
Sv Handbk Rg-A
10.04.2026 / 17:19:41
128.98 1.30% 1.65 128.95 129.00 2'463'507
Svenska Cellulo -B-
10.04.2026 / 17:19:43
108.30 0.49% 0.53 108.30 108.35 1'117'244
Swe Orphan Biovi Rg
10.04.2026 / 17:18:24
402.40 -0.22% -0.90 402.00 402.60 183'535
Sweden 30
291.91
1.06%
Addtech Rg-B
325.80
2.78%
Alfa Laval Rg
546.90
1.24%
Assa Abloy Rg-B
366.20
0.81%
Atlas Copco Rg-A
180.25
1.24%
Boliden Rg
544.30
1.93%
Epiroc Rg-A
255.30
1.96%
EQT Rg
293.30
0.76%
Ericsson-B N
110.60
-0.05%
Essity Aktie-B Rg
249.45
0.02%
Evolution Rg
602.40
-0.03%
Fastighets Bal Rg-B
59.02
-0.24%
Hennes & Mauritz-B-
175.45
0.86%
Hexagon Rg-B
94.58
0.79%
Indutrade Rg
221.50
0.96%
Lifco Rg-B
291.80
2.17%
Saab Rg-B
607.20
-3.00%
Sandvik Rg
402.25
1.89%
SEB -A-
181.63
1.55%
Securitas -B-
168.00
0.84%
Skanska -B-
256.10
1.65%
SKF -B-
239.20
1.96%
Stora Enso -R-
112.10
2.09%
Sv Handbk Rg-A
128.98
1.30%
Svenska Cellulo -B-
108.30
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
10.04.2026 / 17:19:45 		402.25 30.82% 99.80% 8.78% 12.96% 23.24% 120.65% 79.37%
Tele2 -B-
10.04.2026 / 17:19:05 		197.10 26.28% 79.76% 0.47% 3.33% 27.18% 52.26% 85.60%
Telia Company Rg
10.04.2026 / 17:19:48 		48.47 23.07% 59.34% 1.56% 3.13% 24.38% 41.44% 83.05%
Ericsson-B N
10.04.2026 / 17:19:31 		110.60 22.16% 23.41% 3.07% 1.89% 26.79% 57.12% 80.56%
Swe Orphan Biovi Rg
10.04.2026 / 17:18:24 		402.40 21.26% 27.22% 0.75% 8.23% 20.99% 59.18% 57.08%
Epiroc Rg-A
10.04.2026 / 17:19:30 		255.30 19.10% 30.35% 8.40% 6.84% 11.58% 38.56% 20.44%
Saab Rg-B
10.04.2026 / 17:19:49 		607.20 15.99% 0.00% -2.39% -11.34% -14.14% 0.00% 0.00%
Alfa Laval Rg
10.04.2026 / 17:19:39 		546.90 15.43% 17.21% 5.02% 4.57% 7.72% 42.70% 44.94%
Securitas -B-
10.04.2026 / 17:19:14 		168.00 13.26% 22.10% 2.33% 7.21% 15.86% 23.12% 75.66%
Volvo -B- Rg
10.04.2026 / 17:19:28 		325.95 8.32% 20.09% 4.38% 0.42% 4.24% 34.86% 53.22%
Atlas Copco Rg-A
10.04.2026 / 17:19:48 		180.25 6.84% 5.76% 7.52% 5.78% -5.68% 21.59% 0.00%
Sweden 30
10.04.2026 / 17:30:00 		291.91 5.38% 19.18% 3.78% 1.88% 0.43% 33.04% 31.26%
Boliden Rg
10.04.2026 / 17:19:46 		544.30 3.49% 72.04% 7.38% -13.00% -4.48% 95.58% 30.37%
Swedbank -A-
10.04.2026 / 17:19:40 		329.60 0.92% 49.20% 1.36% -0.30% -5.29% 56.43% 80.08%
Assa Abloy Rg-B
10.04.2026 / 17:19:20 		366.20 0.82% 11.67% 5.70% 6.79% -2.52% 34.39% 55.37%
Skanska -B-
10.04.2026 / 17:19:34 		256.10 -0.49% 8.60% 5.73% -0.16% -7.98% 29.70% 50.96%
Addtech Rg-B
10.04.2026 / 17:19:46 		325.80 -3.18% 5.46% -0.44% 5.57% 3.30% 15.12% 60.91%
Evolution Rg
10.04.2026 / 17:19:49 		602.40 -4.53% -29.29% -0.03% 0.90% 0.35% -23.65% -55.17%
SKF -B-
10.04.2026 / 17:19:48 		239.20 -4.69% 13.33% 4.92% 7.36% -6.12% 40.21% 19.57%
Stora Enso -R-
10.04.2026 / 17:19:10 		112.10 -5.10% -1.52% -0.45% 1.26% -0.53% 36.21% -16.88%
Sv Handbk Rg-A
10.04.2026 / 17:19:41 		128.98 -5.48% 11.66% 0.67% -5.58% -8.48% 18.98% 40.78%
Trelleborg -B-
10.04.2026 / 17:19:26 		376.70 -5.74% -2.22% 5.46% 6.14% -2.43% 21.79% 30.55%
Essity Aktie-B Rg
10.04.2026 / 17:19:06 		249.45 -6.21% -15.53% 2.38% -4.97% -8.07% -9.91% -18.63%
Hennes & Mauritz-B-
10.04.2026 / 17:19:29 		175.45 -6.80% 17.18% -0.42% -2.77% -1.43% 33.52% 14.26%
Indutrade Rg
10.04.2026 / 17:19:02 		221.50 -8.43% -20.45% 3.69% 3.99% -6.38% -12.52% -3.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
10.04.2026 / 17:19:46 		325.80 2.78% 329.00
14:30 		315.60
09:00 		337.20
27.02.26 		283
23.03.26 		257'359
Alfa Laval Rg
10.04.2026 / 17:19:39 		546.90 1.24% 552.40
13:25 		543.60
09:05 		552.40
10.04.26 		464.05
02.01.26 		307'131
Assa Abloy Rg-B
10.04.2026 / 17:19:20 		366.20 0.81% 370.30
13:23 		363.10
09:01 		396.90
06.02.26 		314.4
23.03.26 		869'215
Atlas Copco Rg-A
10.04.2026 / 17:19:48 		180.25 1.24% 182.20
14:30 		178.40
09:00 		198.80
25.02.26 		153.45
23.03.26 		2'416'144
Boliden Rg
10.04.2026 / 17:19:46 		544.30 1.93% 545.00
15:59 		528.00
09:05 		727.60
25.02.26 		453.1
27.03.26 		456'229
Epiroc Rg-A
10.04.2026 / 17:19:30 		255.30 1.96% 258.10
14:30 		250.30
09:04 		274.50
27.02.26 		208.6
02.01.26 		1'020'664
EQT Rg
10.04.2026 / 17:19:30 		293.30 0.76% 299.50
14:30 		290.90
09:00 		383.00
22.01.26 		262.1
23.03.26 		646'408
Ericsson-B N
10.04.2026 / 17:19:31 		110.60 -0.05% 111.75
15:27 		108.40
09:00 		112.60
13.03.26 		84.54
20.01.26 		3'477'792
Essity Aktie-B Rg
10.04.2026 / 17:19:06 		249.45 0.02% 251.90
12:36 		248.80
09:05 		293.10
24.02.26 		239.4
27.03.26 		516'785
Evolution Rg
10.04.2026 / 17:19:49 		602.40 -0.03% 608.40
13:27 		599.40
15:51 		638.40
08.04.26 		515.6
17.02.26 		159'901
Fastighets Bal Rg-B
10.04.2026 / 17:19:36 		59.02 -0.24% 59.73
14:30 		58.78
11:00 		71.62
08.01.26 		53.03
23.03.26 		1'002'055
Hennes & Mauritz-B-
10.04.2026 / 17:19:29 		175.45 0.86% 177.25
13:29 		173.75
09:00 		194.33
27.02.26 		163.3
26.03.26 		1'093'976
Hexagon Rg-B
10.04.2026 / 17:19:25 		94.58 0.79% 96.80
14:30 		94.36
16:54 		111.40
09.01.26 		88.53
30.03.26 		2'261'046
Indutrade Rg
10.04.2026 / 17:19:02 		221.50 0.96% 223.60
14:30 		217.40
09:00 		244.40
07.01.26 		194
23.03.26 		288'414
Lifco Rg-B
10.04.2026 / 17:19:15 		291.80 2.17% 296.20
14:30 		287.40
09:14 		353.20
02.01.26 		268
23.03.26 		399'659
Saab Rg-B
10.04.2026 / 17:19:49 		607.20 -3.00% 630.80
09:10 		601.20
12:45 		748.70
19.01.26 		540.1
02.01.26 		820'883
Sandvik Rg
10.04.2026 / 17:19:45 		402.25 1.89% 405.00
14:30 		395.35
09:05 		405.00
10.04.26 		298.75
02.01.26 		1'005'476
SEB -A-
10.04.2026 / 17:19:43 		181.63 1.55% 182.43
13:40 		179.30
09:06 		204.45
28.01.26 		168.2
30.03.26 		6'972'089
Securitas -B-
10.04.2026 / 17:19:14 		168.00 0.84% 169.00
12:46 		167.05
09:15 		169.00
10.04.26 		142.3
13.01.26 		349'493
Skanska -B-
10.04.2026 / 17:19:34 		256.10 1.65% 259.80
13:24 		252.40
09:00 		281.60
04.02.26 		233.5
02.04.26 		342'749
SKF -B-
10.04.2026 / 17:19:48 		239.20 1.96% 241.30
14:30 		233.40
09:02 		265.80
26.02.26 		204.9
23.03.26 		637'230
Stora Enso -R-
10.04.2026 / 17:19:10 		112.10 2.09% 113.00
14:37 		109.40
09:00 		129.10
12.02.26 		100.65
23.03.26 		221'459
Sv Handbk Rg-A
10.04.2026 / 17:19:41 		128.98 1.30% 129.20
16:17 		127.40
09:00 		149.65
04.02.26 		116.775
26.03.26 		2'463'507
Svenska Cellulo -B-
10.04.2026 / 17:19:43 		108.30 0.49% 109.60
13:35 		107.98
09:00 		126.00
07.01.26 		104.3
23.03.26 		1'117'244
Swe Orphan Biovi Rg
10.04.2026 / 17:18:24 		402.40 -0.22% 406.60
09:56 		400.00
13:35 		433.20
18.02.26 		322.2
20.01.26 		183'535

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:19 / 10.04.26
13'188.86 0.22%
Eurozone 50
17:30 / 10.04.26
614.62 0.95%
L&S Dax
17:34 / 10.04.26
23'827.00 -0.23%
S&P 500 (ETF SPY)
17:19 / 10.04.26
681.62 0.25%
VSMI Vola-Index
17:19 / 10.04.26
17.546 -3.37%
EUR/CHF
17:34 / 10.04.26
0.9252 0.11%
USD/CHF
17:34 / 10.04.26
0.7887 -0.14%
Gold 1 Uz
17:34 / 10.04.26
4'774.05 0.17%
Rohöl Brent
17:34 / 10.04.26
96.93 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:19 / 10.04.26
13'188.86 0.22%

Top 5zur Gesamtübersicht

Holcim N
17:19 / 10.04.26
72.40 4.05%
Richemont N
17:19 / 10.04.26
154.05 2.02%
Lonza N
17:19 / 10.04.26
515.80 1.90%
Amrize N
17:19 / 10.04.26
45.51 1.68%
ABB N
17:19 / 10.04.26
71.94 1.61%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:19 / 10.04.26
543.60 -4.67%
Swisscom N
17:19 / 10.04.26
675.50 -0.88%
Kühne + Nagel N
17:19 / 10.04.26
181.80 -0.63%
Partners N
17:19 / 10.04.26
858.20 -0.44%
Roche PS
17:19 / 10.04.26
315.60 -0.35%
NAME INTRADAY KURS +/-%
SPI
17:18 / 10.04.26
18'488.43 0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:19 / 10.04.26
43.40 12.73%
PolyPeptide N
17:19 / 10.04.26
31.25 6.47%
Bossard N
17:19 / 10.04.26
155.50 6.14%
Bystronic N
17:19 / 10.04.26
230.00 5.26%
Bachem N-B-
17:19 / 10.04.26
66.65 4.96%

Flop 5zur Gesamtübersicht

Addex N
14:05 / 10.04.26
0.0430 -9.66%
EvoNext Hldgs N
17:04 / 10.04.26
0.8340 -5.44%
Pierer Mobility
17:19 / 10.04.26
14.880 -5.34%
GAM N
16:37 / 10.04.26
0.1000 -5.21%
Varia US Prop N
16:19 / 10.04.26
14.350 -4.97%
NAME INTRADAY KURS +/-%
SLI
17:19 / 10.04.26
2'113.23 0.57%

Top 5zur Gesamtübersicht

Holcim N
17:19 / 10.04.26
72.40 4.05%
VAT N
17:19 / 10.04.26
550.80 3.11%
Sandoz Group N
17:19 / 10.04.26
66.88 2.83%
Richemont N
17:19 / 10.04.26
154.05 2.02%
Galderma Group N
17:19 / 10.04.26
159.95 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:19 / 10.04.26
543.60 -4.67%
Lindt PS
17:18 / 10.04.26
10'530.00 -2.23%
Swisscom N
17:19 / 10.04.26
675.50 -0.88%
Helvetia Baloise N
17:19 / 10.04.26
214.00 -0.74%
Kühne + Nagel N
17:19 / 10.04.26
181.80 -0.63%
NAME INTRADAY KURS +/-%
SMIM
17:19 / 10.04.26
3'009.30 0.58%

Top 5zur Gesamtübersicht

Clariant N
17:19 / 10.04.26
8.470 3.99%
Belimo N
17:19 / 10.04.26
706.00 3.60%
VAT N
17:19 / 10.04.26
550.80 3.11%
Sandoz Group N
17:19 / 10.04.26
66.88 2.83%
Dottikon ES N
17:16 / 10.04.26
339.00 2.42%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:19 / 10.04.26
1'312.00 -2.67%
Adecco N
17:19 / 10.04.26
17.960 -2.39%
Temenos N
17:19 / 10.04.26
68.65 -2.35%
Lindt N
17:18 / 10.04.26
108'200.00 -2.35%
Lindt PS
17:18 / 10.04.26
10'530.00 -2.23%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026