Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.09.2026 - 17:30:02
- 306.32
- -0.20%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.09.2026 / 17:25:00 |
341.30 | 0.26% | 0.90 | 341.20 | 347.60 | 0 | |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 0.89% | 5.00 | 565.80 | 567.60 | 0 | |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% | 4.60 | 358.70 | 358.90 | 0 | |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | -0.71% | -1.45 | 203.90 | 204.00 | 0 | |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% | -9.50 | 509.80 | 510.60 | 0 | |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | -0.89% | -2.30 | 256.20 | 258.00 | 0 | |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | 0.04% | 0.10 | 284.40 | 285.40 | 0 | |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | -2.36% | -2.24 | 92.68 | 92.80 | 0 | |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% | 0.05 | 259.20 | 259.50 | 0 | |
|
Evolution Rg 28.09.2026 / 17:25:00 |
791.60 | -3.11% | -25.40 | 791.00 | 792.00 | 0 | |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -0.15% | -0.25 | 161.60 | 161.65 | 0 | |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -0.91% | -0.89 | 97.28 | 97.32 | 0 | |
|
Indutrade Rg 28.09.2026 / 17:25:00 |
255.00 | -1.01% | -2.60 | 254.60 | 258.00 | 0 | |
|
Lifco Rg-B 28.09.2026 / 17:25:00 |
316.80 | -0.22% | -0.70 | 316.40 | 317.00 | 0 | |
|
Nordnet Rg 28.09.2026 / 17:25:00 |
334.60 | 1.39% | 4.60 | 334.40 | 334.80 | 0 | |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | -0.48% | -3.00 | 618.30 | 618.70 | 0 | |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | -1.16% | -4.40 | 374.40 | 374.60 | 0 | |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 1.01% | 2.35 | 236.00 | 236.10 | 0 | |
|
Securitas -B- 28.09.2026 / 17:25:00 |
154.20 | 2.12% | 3.20 | 154.00 | 154.20 | 0 | |
|
Skanska -B- 28.09.2026 / 17:25:00 |
281.60 | 0.50% | 1.40 | 281.40 | 281.60 | 0 | |
|
SKF -B- 28.09.2026 / 17:25:00 |
270.25 | -0.66% | -1.80 | 270.10 | 270.30 | 0 | |
|
Stora Enso -R- 28.09.2026 / 17:25:00 |
117.30 | -1.01% | -1.20 | 117.10 | 117.30 | 0 | |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 0.11% | 0.18 | 155.85 | 155.95 | 0 | |
|
Svenska Cellulo -B- 28.09.2026 / 17:25:00 |
122.60 | -0.77% | -0.95 | 122.60 | 122.70 | 0 | |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 0.41% | 1.80 | 438.80 | 439.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 31.57% | 38.04% | -1.08% | -2.53% | -8.40% | 57.43% | 98.37% |
|
Evolution Rg 28.09.2026 / 17:25:00 |
791.60 | 29.44% | -4.13% | -8.57% | -5.47% | 19.81% | -1.19% | -26.04% |
|
Swedbank -A- 28.09.2026 / 17:25:00 |
411.80 | 27.17% | 88.02% | -0.34% | 9.36% | 12.33% | 45.28% | 101.53% |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | 25.55% | 91.75% | -0.37% | -2.90% | -7.58% | 43.18% | 88.98% |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | 23.28% | 22.04% | 0.79% | -0.87% | 4.94% | 30.46% | 41.20% |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | 23.09% | 34.72% | -0.52% | -3.39% | -3.37% | 31.30% | 23.71% |
|
Nordnet Rg 28.09.2026 / 17:25:00 |
334.60 | 22.04% | 41.03% | -2.51% | -7.36% | -10.77% | 24.39% | 119.56% |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 19.87% | 21.72% | 1.65% | -1.46% | -3.12% | 33.43% | 53.57% |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 19.48% | 54.41% | 0.58% | 5.26% | 19.04% | 27.18% | 78.67% |
|
Trelleborg -B- 28.09.2026 / 17:25:00 |
464.00 | 18.61% | 23.04% | 3.16% | 2.70% | 11.81% | 31.26% | 73.75% |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 15.61% | 36.57% | 0.27% | 5.32% | 7.91% | 26.47% | 57.74% |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | 15.14% | 0.00% | -0.40% | -2.13% | 5.24% | 6.14% | 0.00% |
|
Telia Company Rg 28.09.2026 / 17:25:00 |
45.47 | 15.02% | 48.92% | -2.53% | 3.84% | 2.39% | 28.07% | 98.37% |
|
Skanska -B- 28.09.2026 / 17:25:00 |
281.60 | 10.66% | 20.78% | 3.07% | 3.00% | 6.22% | 17.09% | 57.24% |
|
Sweden 30 28.09.2026 / 17:30:02 |
306.32 | 10.58% | 26.63% | -0.77% | -1.34% | 2.46% | 19.69% | 47.92% |
|
SKF -B- 28.09.2026 / 17:25:00 |
270.25 | 10.52% | 31.43% | 0.61% | -2.86% | 2.17% | 16.01% | 52.84% |
|
Volvo -B- Rg 28.09.2026 / 17:25:00 |
326.60 | 9.73% | 21.66% | -1.69% | -5.63% | -4.36% | 20.54% | 42.49% |
|
Tele2 -B- 28.09.2026 / 17:25:00 |
166.98 | 8.24% | 54.07% | -1.62% | -1.48% | 2.79% | 6.17% | 101.04% |
|
Indutrade Rg 28.09.2026 / 17:25:00 |
255.00 | 7.51% | -6.60% | 2.74% | 0.47% | 21.43% | 17.95% | 28.10% |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | 4.86% | 5.93% | -7.58% | -3.96% | -12.84% | 21.45% | 70.61% |
|
Addtech Rg-B 28.09.2026 / 17:25:00 |
341.30 | 3.97% | 13.24% | 1.58% | 0.86% | 0.62% | 9.92% | 95.30% |
|
Securitas -B- 28.09.2026 / 17:25:00 |
154.20 | 2.65% | 10.66% | 1.18% | 1.18% | -4.93% | 9.99% | 79.63% |
|
Stora Enso -R- 28.09.2026 / 17:25:00 |
117.30 | 2.42% | 6.28% | -1.76% | 3.44% | 13.99% | 13.22% | -13.38% |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | 0.74% | 67.46% | -4.80% | -9.43% | -3.57% | 32.42% | 72.61% |
|
Svenska Cellulo -B- 28.09.2026 / 17:25:00 |
122.60 | 0.28% | -11.84% | 0.55% | 6.84% | 25.13% | -1.17% | -15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.09.2026 / 17:25:00 |
341.30 | 0.26% |
346.40 09:24 |
341.20 17:20 |
365.20 06.08.26 |
283 23.03.26 |
132'431 |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 0.89% |
572.80 15:59 |
560.40 09:06 |
592.30 03.07.26 |
464.05 02.01.26 |
208'711 |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% |
362.00 16:29 |
355.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
592'902 |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | -0.71% |
206.60 15:59 |
203.35 09:48 |
212.30 12.08.26 |
153.45 23.03.26 |
1'844'992 |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% |
514.00 16:08 |
497.55 11:32 |
727.60 25.02.26 |
453.1 27.03.26 |
420'820 |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | -0.89% |
260.10 16:10 |
254.80 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
967'129 |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | 0.04% |
291.00 10:18 |
284.30 17:21 |
383.00 22.01.26 |
259.1 23.06.26 |
663'047 |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | -2.36% |
94.34 10:29 |
92.64 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
2'680'931 |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% |
262.00 09:29 |
257.20 15:40 |
293.10 24.02.26 |
239.4 27.03.26 |
768'786 |
|
Evolution Rg 28.09.2026 / 17:25:00 |
791.60 | -3.11% |
806.80 15:59 |
779.60 09:39 |
911.00 17.09.26 |
515.6 17.02.26 |
223'891 |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -0.15% |
164.15 09:29 |
161.40 15:03 |
194.33 27.02.26 |
156.4 13.05.26 |
1'545'551 |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -0.91% |
98.42 09:20 |
97.00 15:49 |
102.35 28.08.26 |
77.58 26.06.26 |
1'059'393 |
|
Indutrade Rg 28.09.2026 / 17:25:00 |
255.00 | -1.01% |
259.40 10:30 |
254.60 17:15 |
259.40 28.09.26 |
180.65 23.06.26 |
156'985 |
|
Lifco Rg-B 28.09.2026 / 17:25:00 |
316.80 | -0.22% |
321.80 09:25 |
316.20 17:17 |
353.20 02.01.26 |
268 23.03.26 |
143'008 |
|
Nordnet Rg 28.09.2026 / 17:25:00 |
334.60 | 1.39% |
337.40 15:56 |
328.40 09:01 |
380.60 17.07.26 |
261.6 08.01.26 |
207'429 |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | -0.48% |
626.50 09:01 |
616.20 13:33 |
748.70 19.01.26 |
475.85 18.05.26 |
325'322 |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | -1.16% |
379.60 15:55 |
371.00 09:05 |
413.20 03.07.26 |
298.75 02.01.26 |
752'060 |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 1.01% |
238.35 15:49 |
233.35 09:00 |
238.35 28.09.26 |
168.2 30.03.26 |
1'256'799 |
|
Securitas -B- 28.09.2026 / 17:25:00 |
154.20 | 2.12% |
154.45 16:13 |
150.50 10:33 |
172.00 17.04.26 |
142.3 13.01.26 |
392'632 |
|
Skanska -B- 28.09.2026 / 17:25:00 |
281.60 | 0.50% |
283.60 16:30 |
280.50 11:18 |
286.50 23.09.26 |
233.5 02.04.26 |
157'175 |
|
SKF -B- 28.09.2026 / 17:25:00 |
270.25 | -0.66% |
273.60 09:00 |
269.90 12:30 |
280.00 31.08.26 |
204.9 23.03.26 |
373'525 |
|
Stora Enso -R- 28.09.2026 / 17:25:00 |
117.30 | -1.01% |
119.60 09:00 |
116.30 15:09 |
129.10 12.02.26 |
96.85 23.07.26 |
144'983 |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 0.11% |
157.88 14:37 |
155.55 09:00 |
157.90 28.09.26 |
116.775 26.03.26 |
1'723'476 |
|
Svenska Cellulo -B- 28.09.2026 / 17:25:00 |
122.60 | -0.77% |
124.50 09:01 |
121.90 15:36 |
127.00 23.09.26 |
96.03 01.07.26 |
569'290 |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 0.41% |
442.20 10:28 |
434.60 14:27 |
486.80 10.07.26 |
322.2 20.01.26 |
165'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 03:44 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 03:44 / 29.09.26 |
0.8322 | 0.01% | |
|
Gold 1 Uz 03:44 / 29.09.26 |
4'133.83 | 0.45% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |