Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.09.2026 - 17:30:01
- 303.93
- -0.43%
- -1.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.58% | -1.90 | 324.60 | 331.00 | 0 | |
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | -1.05% | -5.80 | 545.80 | 546.80 | 0 | |
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | -0.15% | -0.50 | 341.10 | 341.50 | 0 | |
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | -1.03% | -2.10 | 201.60 | 201.70 | 0 | |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | -4.48% | -25.60 | 544.80 | 545.40 | 0 | |
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | -2.77% | -7.30 | 255.80 | 256.00 | 0 | |
|
EQT Rg 10.09.2026 / 17:25:00 |
310.70 | -1.05% | -3.30 | 310.60 | 311.10 | 0 | |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 0.56% | 0.54 | 97.20 | 97.28 | 0 | |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.46% | 1.20 | 263.60 | 263.80 | 0 | |
|
Evolution Rg 10.09.2026 / 17:25:00 |
867.00 | 0.93% | 8.00 | 866.80 | 867.00 | 0 | |
|
Hennes & Mauritz-B- 10.09.2026 / 17:25:00 |
164.63 | -1.57% | -2.63 | 164.50 | 164.70 | 0 | |
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | 0.16% | 0.15 | 93.86 | 94.08 | 0 | |
|
Indutrade Rg 10.09.2026 / 17:25:00 |
244.00 | -0.65% | -1.60 | 243.80 | 244.20 | 0 | |
|
Lifco Rg-B 10.09.2026 / 17:25:00 |
307.80 | 0.39% | 1.20 | 307.80 | 308.00 | 0 | |
|
Nordnet Rg 10.09.2026 / 17:25:00 |
341.80 | 0.23% | 0.80 | 341.40 | 342.00 | 0 | |
|
Saab Rg-B 10.09.2026 / 17:25:00 |
579.10 | 0.73% | 4.20 | 578.80 | 579.20 | 0 | |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | -1.86% | -7.30 | 384.20 | 384.40 | 0 | |
|
SEB -A- 10.09.2026 / 17:25:00 |
226.50 | 1.00% | 2.25 | 226.40 | 226.50 | 0 | |
|
Securitas -B- 10.09.2026 / 17:25:00 |
150.80 | 1.07% | 1.60 | 150.70 | 152.20 | 0 | |
|
Skanska -B- 10.09.2026 / 17:25:00 |
264.90 | -1.34% | -3.60 | 264.80 | 265.00 | 0 | |
|
SKF -B- 10.09.2026 / 17:25:00 |
263.90 | -2.04% | -5.50 | 263.90 | 264.10 | 0 | |
|
Stora Enso -R- 10.09.2026 / 17:25:00 |
114.00 | 0.35% | 0.40 | 114.00 | 114.20 | 0 | |
|
Sv Handbk Rg-A 10.09.2026 / 17:25:00 |
150.03 | 0.55% | 0.83 | 150.00 | 150.05 | 0 | |
|
Svenska Cellulo -B- 10.09.2026 / 17:25:00 |
116.80 | -0.97% | -1.15 | 116.75 | 116.85 | 0 | |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | -0.72% | -3.20 | 440.40 | 440.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 10.09.2026 / 17:25:00 |
867.00 | 36.09% | 0.80% | 2.54% | 17.54% | 25.18% | 9.37% | -28.71% |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | 33.37% | 39.94% | -4.26% | -1.70% | 0.92% | 64.70% | 103.86% |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | 29.75% | 98.18% | 1.13% | 6.94% | -4.85% | 54.28% | 91.49% |
|
Nordnet Rg 10.09.2026 / 17:25:00 |
341.80 | 26.11% | 45.73% | -5.21% | -4.47% | -2.40% | 25.99% | 132.45% |
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | 25.14% | 36.96% | -1.31% | 2.55% | -7.52% | 26.85% | 22.83% |
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | 22.26% | 21.03% | 0.50% | -3.82% | 3.01% | 28.73% | 38.84% |
|
Swedbank -A- 10.09.2026 / 17:25:00 |
384.80 | 18.70% | 75.48% | 0.65% | 1.18% | 8.42% | 41.73% | 99.74% |
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | 17.95% | 19.77% | -1.66% | -2.85% | -1.53% | 25.13% | 43.56% |
|
Volvo -B- Rg 10.09.2026 / 17:25:00 |
338.75 | 14.85% | 27.33% | -2.99% | -0.32% | 5.94% | 23.41% | 55.07% |
|
SEB -A- 10.09.2026 / 17:25:00 |
226.50 | 14.65% | 48.17% | 0.27% | 1.91% | 16.62% | 26.20% | 77.06% |
|
Trelleborg -B- 10.09.2026 / 17:25:00 |
445.80 | 13.86% | 18.11% | 0.00% | 2.04% | 6.29% | 19.28% | 62.36% |
|
Telia Company Rg 10.09.2026 / 17:25:00 |
45.59 | 13.16% | 46.52% | 1.92% | 5.02% | -5.81% | 25.59% | 102.67% |
|
Tele2 -B- 10.09.2026 / 17:25:00 |
172.40 | 10.77% | 57.68% | 0.72% | 5.28% | -0.17% | 3.97% | 122.07% |
|
Sv Handbk Rg-A 10.09.2026 / 17:25:00 |
150.03 | 10.76% | 30.85% | 0.47% | 1.64% | 6.72% | 24.99% | 60.91% |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | 10.62% | 83.89% | -1.05% | 3.45% | -4.08% | 64.94% | 95.75% |
|
Sweden 30 10.09.2026 / 17:30:01 |
303.93 | 9.71% | 25.94% | -1.10% | -0.81% | 3.34% | 19.32% | 45.44% |
|
SKF -B- 10.09.2026 / 17:25:00 |
263.90 | 9.45% | 30.14% | -1.71% | 0.88% | 7.71% | 13.36% | 52.20% |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 6.78% | 7.87% | 0.21% | -0.79% | -11.26% | 29.51% | 70.43% |
|
Saab Rg-B 10.09.2026 / 17:25:00 |
579.10 | 6.52% | 0.00% | -2.87% | -15.05% | 15.82% | 8.53% | 0.00% |
|
Skanska -B- 10.09.2026 / 17:25:00 |
264.90 | 6.04% | 15.73% | -1.78% | -0.90% | 4.87% | 9.03% | 63.12% |
|
Indutrade Rg 10.09.2026 / 17:25:00 |
244.00 | 2.50% | -10.95% | -2.32% | 1.16% | 28.15% | 3.92% | 16.12% |
|
Securitas -B- 10.09.2026 / 17:25:00 |
150.80 | 1.43% | 9.34% | -0.13% | 2.45% | 0.03% | 3.89% | 74.01% |
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.18% | 8.72% | -1.96% | -5.17% | -1.61% | -1.90% | 75.89% |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | -1.28% | -11.09% | -3.53% | -4.87% | -1.53% | 3.70% | 7.38% |
|
Stora Enso -R- 10.09.2026 / 17:25:00 |
114.00 | -1.82% | 1.88% | 2.24% | 6.05% | 7.45% | 9.40% | -16.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.09.2026 / 17:25:00 |
324.90 | -0.58% |
327.80 12:56 |
324.20 17:10 |
365.20 06.08.26 |
283 23.03.26 |
111'349 |
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | -1.05% |
555.70 09:00 |
542.20 16:15 |
592.30 03.07.26 |
464.05 02.01.26 |
141'504 |
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | -0.15% |
345.10 12:56 |
340.40 16:11 |
396.90 06.02.26 |
314.4 23.03.26 |
661'501 |
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | -1.03% |
205.20 09:03 |
200.40 16:09 |
212.30 12.08.26 |
153.45 23.03.26 |
1'621'018 |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | -4.48% |
579.80 09:02 |
539.00 14:42 |
727.60 25.02.26 |
453.1 27.03.26 |
605'927 |
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | -2.77% |
264.80 09:03 |
252.85 16:17 |
284.60 04.06.26 |
208.6 02.01.26 |
716'663 |
|
EQT Rg 10.09.2026 / 17:25:00 |
310.70 | -1.05% |
319.90 09:22 |
308.60 16:06 |
383.00 22.01.26 |
259.1 23.06.26 |
490'154 |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 0.56% |
97.40 09:00 |
95.89 14:33 |
128.43 03.06.26 |
84.54 20.01.26 |
1'936'474 |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.46% |
264.25 13:58 |
262.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
570'229 |
|
Evolution Rg 10.09.2026 / 17:25:00 |
867.00 | 0.93% |
872.80 13:58 |
862.00 15:18 |
872.80 10.09.26 |
515.6 17.02.26 |
175'288 |
|
Hennes & Mauritz-B- 10.09.2026 / 17:25:00 |
164.63 | -1.57% |
168.20 09:00 |
164.20 16:00 |
194.33 27.02.26 |
156.4 13.05.26 |
575'975 |
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | 0.16% |
94.92 13:38 |
92.86 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'282'992 |
|
Indutrade Rg 10.09.2026 / 17:25:00 |
244.00 | -0.65% |
248.20 11:20 |
243.80 17:10 |
258.00 16.07.26 |
180.65 23.06.26 |
58'261 |
|
Lifco Rg-B 10.09.2026 / 17:25:00 |
307.80 | 0.39% |
309.20 12:56 |
305.80 09:00 |
353.20 02.01.26 |
268 23.03.26 |
120'880 |
|
Nordnet Rg 10.09.2026 / 17:25:00 |
341.80 | 0.23% |
346.00 09:23 |
340.60 15:59 |
380.60 17.07.26 |
261.6 08.01.26 |
75'346 |
|
Saab Rg-B 10.09.2026 / 17:25:00 |
579.10 | 0.73% |
583.40 13:45 |
572.80 09:32 |
748.70 19.01.26 |
475.85 18.05.26 |
304'004 |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | -1.86% |
396.30 09:03 |
379.20 16:16 |
413.20 03.07.26 |
298.75 02.01.26 |
1'078'497 |
|
SEB -A- 10.09.2026 / 17:25:00 |
226.50 | 1.00% |
227.45 15:37 |
224.70 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
1'097'377 |
|
Securitas -B- 10.09.2026 / 17:25:00 |
150.80 | 1.07% |
152.00 13:36 |
150.10 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
172'584 |
|
Skanska -B- 10.09.2026 / 17:25:00 |
264.90 | -1.34% |
270.90 09:07 |
264.40 17:03 |
281.60 04.02.26 |
233.5 02.04.26 |
266'413 |
|
SKF -B- 10.09.2026 / 17:25:00 |
263.90 | -2.04% |
271.10 09:02 |
262.90 16:00 |
280.00 31.08.26 |
204.9 23.03.26 |
520'096 |
|
Stora Enso -R- 10.09.2026 / 17:25:00 |
114.00 | 0.35% |
115.90 10:48 |
113.80 17:09 |
129.10 12.02.26 |
96.85 23.07.26 |
157'470 |
|
Sv Handbk Rg-A 10.09.2026 / 17:25:00 |
150.03 | 0.55% |
150.75 09:12 |
149.60 09:00 |
151.28 08.09.26 |
116.775 26.03.26 |
1'025'970 |
|
Svenska Cellulo -B- 10.09.2026 / 17:25:00 |
116.80 | -0.97% |
118.20 10:40 |
116.45 17:09 |
126.00 07.01.26 |
96.03 01.07.26 |
648'561 |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | -0.72% |
446.50 09:00 |
439.60 10:57 |
486.80 10.07.26 |
322.2 20.01.26 |
39'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 03:19 / 11.09.26 |
0.9439 | -0.03% | |
|
USD/CHF 03:19 / 11.09.26 |
0.8126 | -0.06% | |
|
Gold 1 Uz 03:18 / 11.09.26 |
4'334.35 | 0.39% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |