Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.04.2026 - 10:30:19
- 289.71
- -0.26%
- -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.04.2026 / 10:14:57 |
335.40 | -0.53% | -1.80 | 335.20 | 335.60 | 11'179 | |
|
Alfa Laval Rg 27.04.2026 / 10:14:20 |
541.50 | 0.48% | 2.60 | 541.60 | 541.80 | 34'427 | |
|
Assa Abloy Rg-B 27.04.2026 / 10:15:12 |
368.40 | -0.54% | -2.00 | 368.20 | 368.50 | 85'010 | |
|
Atlas Copco Rg-A 27.04.2026 / 10:15:20 |
188.43 | -0.20% | -0.38 | 188.40 | 188.45 | 340'699 | |
|
Boliden Rg 27.04.2026 / 10:15:16 |
521.60 | -2.01% | -10.70 | 521.20 | 521.80 | 75'455 | |
|
Epiroc Rg-A 27.04.2026 / 10:15:20 |
248.20 | -0.90% | -2.25 | 248.10 | 248.30 | 73'509 | |
|
EQT Rg 27.04.2026 / 10:15:13 |
312.40 | -0.83% | -2.60 | 312.30 | 312.50 | 105'542 | |
|
Ericsson-B N 27.04.2026 / 10:14:57 |
105.90 | 1.29% | 1.35 | 105.85 | 105.95 | 461'959 | |
|
Essity Aktie-B Rg 27.04.2026 / 10:14:51 |
245.30 | -0.85% | -2.10 | 245.20 | 245.40 | 41'681 | |
|
Evolution Rg 27.04.2026 / 10:15:13 |
634.20 | -1.54% | -9.90 | 634.00 | 634.80 | 28'120 | |
|
Fastighets Bal Rg-B 27.04.2026 / 10:15:06 |
56.23 | -0.44% | -0.25 | 56.22 | 56.32 | 101'629 | |
|
Hennes & Mauritz-B- 27.04.2026 / 10:15:12 |
171.75 | -0.30% | -0.53 | 171.75 | 171.85 | 83'962 | |
|
Hexagon Rg-B 27.04.2026 / 10:15:06 |
100.90 | -1.66% | -1.70 | 100.90 | 100.95 | 384'465 | |
|
Indutrade Rg 27.04.2026 / 10:14:55 |
207.00 | -3.54% | -7.60 | 206.60 | 207.00 | 119'265 | |
|
Lifco Rg-B 27.04.2026 / 10:15:13 |
301.00 | -1.51% | -4.60 | 300.80 | 301.20 | 59'618 | |
|
Saab Rg-B 27.04.2026 / 10:15:20 |
570.30 | 0.92% | 5.20 | 570.20 | 570.60 | 104'214 | |
|
Sandvik Rg 27.04.2026 / 10:15:13 |
394.70 | -0.40% | -1.60 | 394.40 | 394.60 | 100'113 | |
|
SEB -A- 27.04.2026 / 10:14:44 |
178.40 | -0.39% | -0.70 | 178.35 | 178.45 | 229'079 | |
|
Securitas -B- 27.04.2026 / 10:13:31 |
163.30 | -1.27% | -2.10 | 163.20 | 163.40 | 39'398 | |
|
Skanska -B- 27.04.2026 / 10:15:13 |
249.70 | -0.64% | -1.60 | 249.60 | 249.80 | 14'651 | |
|
SKF -B- 27.04.2026 / 10:14:52 |
230.70 | -0.30% | -0.70 | 230.70 | 230.80 | 50'294 | |
|
Stora Enso -R- 27.04.2026 / 10:07:53 |
103.80 | -0.76% | -0.80 | 103.70 | 104.00 | 20'048 | |
|
Sv Handbk Rg-A 27.04.2026 / 10:15:21 |
129.83 | 0.31% | 0.40 | 129.80 | 129.85 | 484'160 | |
|
Svenska Cellulo -B- 27.04.2026 / 10:15:04 |
103.58 | -1.07% | -1.13 | 103.50 | 103.65 | 147'105 | |
|
Swe Orphan Biovi Rg 27.04.2026 / 10:15:03 |
398.40 | -0.30% | -1.20 | 398.00 | 398.60 | 49'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 27.04.2026 / 10:15:13 |
394.70 | 31.31% | 100.56% | -1.03% | 13.88% | 11.56% | 93.39% | 82.21% |
|
Telia Company Rg 27.04.2026 / 10:13:56 |
47.59 | 21.60% | 57.44% | 1.56% | -0.77% | 15.54% | 34.13% | 80.06% |
|
Tele2 -B- 27.04.2026 / 10:15:12 |
186.60 | 21.03% | 72.27% | -0.56% | -3.23% | 12.94% | 33.60% | 83.61% |
|
Swe Orphan Biovi Rg 27.04.2026 / 10:15:03 |
398.40 | 20.14% | 26.06% | -4.96% | 3.59% | 15.28% | 43.00% | 58.59% |
|
Epiroc Rg-A 27.04.2026 / 10:15:20 |
248.20 | 19.12% | 30.37% | -1.23% | 11.00% | -1.63% | 22.63% | 18.47% |
|
Ericsson-B N 27.04.2026 / 10:14:57 |
105.90 | 15.42% | 16.61% | -2.24% | -1.24% | 7.49% | 32.94% | 89.54% |
|
Alfa Laval Rg 27.04.2026 / 10:14:20 |
541.50 | 15.15% | 16.92% | -4.19% | 7.14% | 2.87% | 34.47% | 45.65% |
|
Atlas Copco Rg-A 27.04.2026 / 10:15:20 |
188.43 | 13.29% | 12.15% | -0.28% | 16.56% | 0.71% | 22.43% | 0.00% |
|
Securitas -B- 27.04.2026 / 10:13:31 |
163.30 | 12.44% | 21.22% | -3.54% | 3.42% | 8.79% | 8.69% | 81.80% |
|
Volvo -B- Rg 27.04.2026 / 10:15:16 |
320.90 | 8.50% | 20.29% | -0.90% | 6.68% | -2.70% | 20.32% | 50.12% |
|
Saab Rg-B 27.04.2026 / 10:15:20 |
570.30 | 4.71% | 0.00% | -2.99% | -5.63% | -15.74% | 35.75% | 0.00% |
|
Sweden 30 27.04.2026 / 10:30:20 |
289.72 | 4.58% | 19.84% | -2.21% | 6.39% | -0.97% | 23.31% | 30.59% |
|
Boliden Rg 27.04.2026 / 10:15:16 |
521.60 | 3.16% | 71.49% | -5.75% | 12.22% | -16.68% | 74.30% | 34.64% |
|
Addtech Rg-B 27.04.2026 / 10:14:57 |
335.40 | 2.99% | 12.18% | -4.03% | 6.07% | 13.31% | 7.23% | 66.60% |
|
Assa Abloy Rg-B 27.04.2026 / 10:15:12 |
368.40 | 2.80% | 13.86% | -1.58% | 10.00% | 1.03% | 27.03% | 52.18% |
|
Evolution Rg 27.04.2026 / 10:15:13 |
634.20 | 2.04% | -24.42% | -0.53% | 10.95% | 11.30% | -23.28% | -54.36% |
|
Trelleborg -B- 27.04.2026 / 10:14:21 |
390.00 | -0.31% | 3.42% | -0.61% | 13.84% | 6.60% | 19.63% | 36.25% |
|
Swedbank -A- 27.04.2026 / 10:15:13 |
320.90 | -0.47% | 47.15% | -2.10% | 1.04% | -8.87% | 41.49% | 72.50% |
|
Skanska -B- 27.04.2026 / 10:15:13 |
249.70 | -0.75% | 8.32% | -3.14% | 0.77% | -8.94% | 14.44% | 55.77% |
|
Sv Handbk Rg-A 27.04.2026 / 10:15:21 |
129.83 | -3.92% | 13.51% | -2.09% | 6.15% | -9.17% | 11.34% | 34.59% |
|
SKF -B- 27.04.2026 / 10:14:52 |
230.70 | -5.99% | 11.79% | -6.58% | 5.61% | -2.66% | 21.36% | 16.84% |
|
Hexagon Rg-B 27.04.2026 / 10:15:06 |
100.90 | -6.60% | -2.66% | -1.32% | 12.83% | -0.59% | 9.53% | -12.01% |
|
Essity Aktie-B Rg 27.04.2026 / 10:14:51 |
245.30 | -6.96% | -16.21% | -1.68% | 0.68% | -6.30% | -9.82% | -18.46% |
|
Hennes & Mauritz-B- 27.04.2026 / 10:15:12 |
171.75 | -7.70% | 16.05% | -3.27% | 0.09% | -3.10% | 22.46% | 11.17% |
|
SEB -A- 27.04.2026 / 10:14:44 |
178.40 | -8.44% | 18.33% | -2.22% | 4.48% | -8.75% | 18.03% | 54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.04.2026 / 10:14:57 |
335.40 | -0.53% |
338.20 09:00 |
334.60 09:36 |
358.40 17.04.26 |
283 23.03.26 |
11'179 |
|
Alfa Laval Rg 27.04.2026 / 10:14:20 |
541.50 | 0.48% |
542.80 09:51 |
540.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
34'427 |
|
Assa Abloy Rg-B 27.04.2026 / 10:15:12 |
368.40 | -0.54% |
370.15 09:07 |
367.25 09:37 |
396.90 06.02.26 |
314.4 23.03.26 |
85'010 |
|
Atlas Copco Rg-A 27.04.2026 / 10:15:20 |
188.43 | -0.20% |
190.15 09:03 |
188.10 10:09 |
198.80 25.02.26 |
153.45 23.03.26 |
340'699 |
|
Boliden Rg 27.04.2026 / 10:15:16 |
521.60 | -2.01% |
531.60 09:06 |
521.30 10:15 |
727.60 25.02.26 |
453.1 27.03.26 |
75'455 |
|
Epiroc Rg-A 27.04.2026 / 10:15:20 |
248.20 | -0.90% |
251.50 09:06 |
247.80 10:04 |
274.50 27.02.26 |
208.6 02.01.26 |
73'509 |
|
EQT Rg 27.04.2026 / 10:15:13 |
312.40 | -0.83% |
314.75 09:03 |
311.50 09:35 |
383.00 22.01.26 |
262.1 23.03.26 |
105'542 |
|
Ericsson-B N 27.04.2026 / 10:14:57 |
105.90 | 1.29% |
105.98 10:02 |
104.55 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
461'959 |
|
Essity Aktie-B Rg 27.04.2026 / 10:14:51 |
245.30 | -0.85% |
246.80 09:07 |
245.20 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
41'681 |
|
Evolution Rg 27.04.2026 / 10:15:13 |
634.20 | -1.54% |
646.40 09:00 |
633.20 10:15 |
657.20 17.04.26 |
515.6 17.02.26 |
28'120 |
|
Fastighets Bal Rg-B 27.04.2026 / 10:15:06 |
56.23 | -0.44% |
56.56 09:03 |
56.14 09:31 |
71.62 08.01.26 |
53.03 23.03.26 |
101'629 |
|
Hennes & Mauritz-B- 27.04.2026 / 10:15:12 |
171.75 | -0.30% |
172.40 09:10 |
171.45 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
83'962 |
|
Hexagon Rg-B 27.04.2026 / 10:15:06 |
100.90 | -1.66% |
101.65 09:19 |
100.60 09:02 |
111.40 09.01.26 |
88.53 30.03.26 |
384'465 |
|
Indutrade Rg 27.04.2026 / 10:14:55 |
207.00 | -3.54% |
214.00 09:00 |
206.00 09:37 |
256.20 20.04.26 |
194 23.03.26 |
119'265 |
|
Lifco Rg-B 27.04.2026 / 10:15:13 |
301.00 | -1.51% |
306.30 09:00 |
299.60 09:39 |
353.20 02.01.26 |
268 23.03.26 |
59'618 |
|
Saab Rg-B 27.04.2026 / 10:15:20 |
570.30 | 0.92% |
573.30 09:24 |
564.10 09:01 |
748.70 19.01.26 |
540.1 02.01.26 |
104'214 |
|
Sandvik Rg 27.04.2026 / 10:15:13 |
394.70 | -0.40% |
399.00 09:08 |
394.00 10:09 |
405.00 10.04.26 |
298.75 02.01.26 |
100'113 |
|
SEB -A- 27.04.2026 / 10:14:44 |
178.40 | -0.39% |
179.03 09:46 |
178.15 09:04 |
204.45 28.01.26 |
168.2 30.03.26 |
229'079 |
|
Securitas -B- 27.04.2026 / 10:13:31 |
163.30 | -1.27% |
165.50 09:00 |
163.20 10:03 |
172.00 17.04.26 |
142.3 13.01.26 |
39'398 |
|
Skanska -B- 27.04.2026 / 10:15:13 |
249.70 | -0.64% |
250.90 09:03 |
249.10 09:37 |
281.60 04.02.26 |
233.5 02.04.26 |
14'651 |
|
SKF -B- 27.04.2026 / 10:14:52 |
230.70 | -0.30% |
232.20 09:11 |
230.20 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
50'294 |
|
Stora Enso -R- 27.04.2026 / 10:07:53 |
103.80 | -0.76% |
104.60 09:00 |
103.50 09:33 |
129.10 12.02.26 |
100.65 23.03.26 |
20'048 |
|
Sv Handbk Rg-A 27.04.2026 / 10:15:21 |
129.83 | 0.31% |
130.20 09:53 |
129.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
484'160 |
|
Svenska Cellulo -B- 27.04.2026 / 10:15:04 |
103.58 | -1.07% |
104.60 09:14 |
103.30 09:37 |
126.00 07.01.26 |
103.3 27.04.26 |
147'105 |
|
Swe Orphan Biovi Rg 27.04.2026 / 10:15:03 |
398.40 | -0.30% |
400.40 09:03 |
397.40 09:07 |
433.20 18.02.26 |
322.2 20.01.26 |
49'235 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 27.04.26 |
13'120.43 | -0.37% | |
|
Eurozone 50 10:30 / 27.04.26 |
607.78 | 0.05% | |
|
L&S Dax 10:30 / 27.04.26 |
24'213.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:15 / 27.04.26 |
18.721 | 3.69% | |
|
EUR/CHF 10:30 / 27.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 10:30 / 27.04.26 |
0.7842 | -0.20% | |
|
Gold 1 Uz 10:30 / 27.04.26 |
4'710.22 | 0.04% | |
|
Rohöl Brent 10:30 / 27.04.26 |
102.02 | -3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 27.04.26 |
13'120.43 | -0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 10:15 / 27.04.26 |
486.80 | 1.46% | |
|
UBS N 10:15 / 27.04.26 |
32.89 | 1.08% | |
|
Logitech N 10:15 / 27.04.26 |
75.56 | 0.85% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:15 / 27.04.26 |
150.80 | 0.33% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:15 / 27.04.26 |
541.80 | -1.10% | |
|
Swiss Re N 10:15 / 27.04.26 |
127.05 | -1.05% | |
|
Nestlé N 10:15 / 27.04.26 |
80.33 | -1.03% | |
|
Swiss Life N 10:15 / 27.04.26 |
921.60 | -0.95% | |
|
Swisscom N 10:15 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 27.04.26 |
18'518.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:15 / 27.04.26 |
142.60 | 4.55% | |
|
Dätwyler I 10:14 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:15 / 27.04.26 |
182.50 | -4.45% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 27.04.26 |
2'099.81 | -0.28% |
Top 5zur Gesamtübersicht
|
Lonza N 10:15 / 27.04.26 |
486.80 | 1.46% | |
|
UBS N 10:15 / 27.04.26 |
32.89 | 1.08% | |
|
Logitech N 10:15 / 27.04.26 |
75.56 | 0.85% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Richemont N 10:15 / 27.04.26 |
150.80 | 0.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:15 / 27.04.26 |
213.20 | -1.57% | |
|
Schindler PS 10:11 / 27.04.26 |
273.00 | -1.44% | |
|
Zurich Insurance N 10:15 / 27.04.26 |
541.80 | -1.10% | |
|
Swiss Re N 10:15 / 27.04.26 |
127.05 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 27.04.26 |
2'953.48 | -0.74% |
Top 5zur Gesamtübersicht
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:10 / 27.04.26 |
182.05 | 0.28% | |
|
Georg Fischer N 10:10 / 27.04.26 |
42.32 | 0.24% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:10 / 27.04.26 |
261.50 | -1.69% | |
|
PSP N 10:12 / 27.04.26 |
155.30 | -1.58% | |
|
Helvetia Baloise N 10:15 / 27.04.26 |
213.20 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |