×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 06.02.2026 - 10:55:32
  • 296.44
  • 0.47%
  • 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
06.02.2026 / 09:40:21
253.80 -2.76% -7.20 253.60 254.00 79'289
Addtech Rg-B
06.02.2026 / 09:40:24
315.00 1.88% 5.80 314.80 315.40 91'219
Alfa Laval Rg
06.02.2026 / 09:40:00
507.60 0.40% 2.00 507.40 507.80 23'085
Assa Abloy Rg-B
06.02.2026 / 09:40:19
389.20 0.84% 3.25 389.20 389.40 98'378
Atlas Copco Rg-A
06.02.2026 / 09:40:16
187.10 0.00% 0.00 187.05 187.10 352'667
Boliden Rg
06.02.2026 / 09:40:30
622.80 1.80% 11.00 622.60 622.80 140'328
Epiroc Rg-A
06.02.2026 / 09:40:28
266.20 0.53% 1.40 266.20 266.40 184'403
EQT Rg
06.02.2026 / 09:40:34
279.10 -1.13% -3.20 278.90 279.10 673'758
Ericsson-B N
06.02.2026 / 09:40:00
99.64 0.28% 0.28 99.60 99.64 821'656
Essity Aktie-B Rg
06.02.2026 / 09:40:08
276.90 0.47% 1.30 276.80 276.90 142'050
Evolution Rg
06.02.2026 / 09:40:33
539.20 -1.10% -6.00 538.80 539.20 73'145
Fastighets Bal Rg-B
06.02.2026 / 09:39:27
65.88 -1.47% -0.98 65.80 65.98 291'800
Hennes & Mauritz-B-
06.02.2026 / 09:40:30
184.35 -0.05% -0.10 184.30 184.45 201'463
Hexagon Rg-B
06.02.2026 / 09:40:33
94.18 -0.89% -0.85 94.16 94.20 727'177
Indutrade Rg
06.02.2026 / 09:40:31
225.20 -1.18% -2.70 225.00 225.20 32'571
Lifco Rg-B
06.02.2026 / 09:40:32
312.80 0.16% 0.50 312.40 312.80 43'945
Saab Rg-B
06.02.2026 / 09:40:31
661.60 4.01% 25.50 661.40 661.80 354'922
Sandvik Rg
06.02.2026 / 09:40:32
367.90 0.41% 1.50 367.80 367.90 236'283
SEB -A-
06.02.2026 / 09:40:32
197.20 1.91% 3.70 197.15 197.25 375'536
Securitas -B-
06.02.2026 / 09:40:19
158.35 -1.35% -2.18 158.25 158.60 93'333
Skanska -B-
06.02.2026 / 09:40:25
272.75 -1.89% -5.25 272.70 272.90 329'436
SKF -B-
06.02.2026 / 09:40:26
247.50 0.16% 0.40 247.40 247.50 95'218
Sv Handbk Rg-A
06.02.2026 / 09:40:18
143.35 2.03% 2.85 143.30 143.40 586'504
Svenska Cellulo -B-
06.02.2026 / 09:38:45
115.30 -1.16% -1.35 115.25 115.35 73'097
Swe Orphan Biovi Rg
06.02.2026 / 09:39:57
382.00 -1.09% -4.20 381.80 382.20 72'891
Sweden 30
296.43
0.47%
AAK Rg
253.80
-2.76%
Addtech Rg-B
315.00
1.88%
Alfa Laval Rg
507.60
0.40%
Assa Abloy Rg-B
389.20
0.84%
Atlas Copco Rg-A
187.10
0.00%
Boliden Rg
622.80
1.80%
Epiroc Rg-A
266.20
0.53%
EQT Rg
279.10
-1.13%
Ericsson-B N
99.64
0.28%
Essity Aktie-B Rg
276.90
0.47%
Evolution Rg
539.20
-1.10%
Fastighets Bal Rg-B
65.88
-1.47%
Hennes & Mauritz-B-
184.35
-0.05%
Hexagon Rg-B
94.18
-0.89%
Indutrade Rg
225.20
-1.18%
Lifco Rg-B
312.80
0.16%
Saab Rg-B
661.60
4.01%
Sandvik Rg
367.90
0.41%
SEB -A-
197.20
1.91%
Securitas -B-
158.35
-1.35%
Skanska -B-
272.75
-1.89%
SKF -B-
247.50
0.16%
Sv Handbk Rg-A
143.35
2.03%
Svenska Cellulo -B-
115.30
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Epiroc Rg-A
06.02.2026 / 09:40:28 		266.20 25.95% 37.84% 6.33% 19.91% 36.34% 26.58% 25.62%
Sandvik Rg
06.02.2026 / 09:40:32 		367.90 21.40% 85.43% 5.05% 16.35% 27.90% 61.22% 62.84%
Boliden Rg
06.02.2026 / 09:40:30 		622.80 18.57% 97.10% -0.70% 9.61% 45.17% 65.29% 33.51%
Saab Rg-B
06.02.2026 / 09:40:31 		661.60 17.86% 0.00% -4.67% -2.58% 26.02% 0.00% 0.00%
Volvo -B- Rg
06.02.2026 / 09:40:32 		345.70 16.62% 29.29% 6.85% 11.86% 30.01% 10.85% 64.33%
Swe Orphan Biovi Rg
06.02.2026 / 09:39:57 		382.00 16.12% 21.83% 12.92% 10.09% 12.16% 18.93% 72.79%
Atlas Copco Rg-A
06.02.2026 / 09:40:16 		187.10 12.27% 11.14% 1.91% 4.91% 20.52% 1.82% 0.00%
Tele2 -B-
06.02.2026 / 09:40:33 		174.00 10.53% 57.33% 6.96% 14.32% 18.61% 40.61% 85.31%
Skanska -B-
06.02.2026 / 09:40:25 		272.75 9.79% 19.83% 1.06% 1.83% 9.67% 6.84% 45.36%
Ericsson-B N
06.02.2026 / 09:40:00 		99.64 9.69% 10.82% 3.25% 14.66% 7.12% 19.99% 58.12%
Securitas -B-
06.02.2026 / 09:40:19 		158.35 9.13% 17.64% 7.83% 7.43% 10.81% 1.90% 54.80%
Swedbank -A-
06.02.2026 / 09:40:19 		356.55 9.08% 61.27% 2.90% 8.90% 22.02% 44.59% 70.01%
Telia Company Rg
06.02.2026 / 09:40:25 		43.22 8.93% 41.04% 6.62% 10.69% 16.67% 29.39% 60.28%
Alfa Laval Rg
06.02.2026 / 09:40:00 		507.60 8.03% 9.70% -1.48% 3.09% 12.26% 9.78% 42.70%
Assa Abloy Rg-B
06.02.2026 / 09:40:19 		389.20 7.12% 18.64% 8.11% 6.60% 9.63% 19.39% 43.48%
Sweden 30
06.02.2026 / 10:55:33 		296.43 7.01% 21.73% 2.53% 3.97% 12.25% 14.22% 28.64%
Sv Handbk Rg-A
06.02.2026 / 09:40:18 		143.35 4.31% 23.22% 2.17% 5.60% 13.21% 14.18% 24.56%
Essity Aktie-B Rg
06.02.2026 / 09:40:08 		276.90 3.65% -6.66% 5.37% 5.13% 6.05% -0.65% -0.40%
SKF -B-
06.02.2026 / 09:40:26 		247.50 0.39% 19.37% 6.77% -0.50% 3.25% 13.74% 15.58%
SEB -A-
06.02.2026 / 09:40:32 		197.20 -1.07% 27.85% 3.33% -0.63% 7.73% 22.47% 55.55%
Hennes & Mauritz-B-
06.02.2026 / 09:40:30 		184.35 -1.18% 24.25% 3.25% 3.10% 1.35% 24.94% 34.15%
AAK Rg
06.02.2026 / 09:40:21 		253.80 -1.29% -17.09% 2.59% -1.17% -5.09% -16.90% 45.04%
Fastighets Bal Rg-B
06.02.2026 / 09:39:27 		65.88 -1.73% -12.69% -1.88% -7.47% -1.08% -17.48% 12.50%
Trelleborg -B-
06.02.2026 / 09:37:01 		383.70 -2.22% 1.43% 6.38% -1.16% -1.27% -7.81% 47.53%
Indutrade Rg
06.02.2026 / 09:40:31 		225.20 -4.88% -17.37% 7.44% -6.71% -4.17% -25.92% -6.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
06.02.2026 / 09:40:21 		253.80 -2.76% 261.00
08:00 		253.40
08:45 		270.60
05.02.26 		240.8
28.01.26 		79'289
Addtech Rg-B
06.02.2026 / 09:40:24 		315.00 1.88% 316.20
08:29 		308.80
08:00 		336.20
07.01.26 		287.4
02.02.26 		91'219
Alfa Laval Rg
06.02.2026 / 09:40:00 		507.60 0.40% 507.80
09:35 		502.40
08:46 		530.00
02.02.26 		464.05
02.01.26 		23'085
Assa Abloy Rg-B
06.02.2026 / 09:40:19 		389.20 0.84% 389.65
09:36 		385.10
08:10 		394.20
05.02.26 		349.8
07.01.26 		98'378
Atlas Copco Rg-A
06.02.2026 / 09:40:16 		187.10 0.00% 187.25
09:35 		185.10
08:45 		193.30
22.01.26 		165.8
02.01.26 		352'667
Boliden Rg
06.02.2026 / 09:40:30 		622.80 1.80% 623.20
09:36 		604.80
08:00 		684.40
29.01.26 		515.4
02.01.26 		140'328
Epiroc Rg-A
06.02.2026 / 09:40:28 		266.20 0.53% 267.05
08:15 		264.25
08:48 		270.50
04.02.26 		208.6
02.01.26 		184'403
EQT Rg
06.02.2026 / 09:40:34 		279.10 -1.13% 281.00
08:00 		275.10
08:28 		383.00
22.01.26 		275.1
06.02.26 		673'758
Ericsson-B N
06.02.2026 / 09:40:00 		99.64 0.28% 100.02
08:12 		99.12
08:40 		101.25
04.02.26 		84.54
20.01.26 		821'656
Essity Aktie-B Rg
06.02.2026 / 09:40:08 		276.90 0.47% 278.30
08:11 		274.80
08:00 		278.30
06.02.26 		250.1
22.01.26 		142'050
Evolution Rg
06.02.2026 / 09:40:33 		539.20 -1.10% 548.00
08:01 		534.60
08:29 		637.20
02.01.26 		534.6
06.02.26 		73'145
Fastighets Bal Rg-B
06.02.2026 / 09:39:27 		65.88 -1.47% 66.60
08:00 		65.46
08:57 		71.62
08.01.26 		64.32
21.01.26 		291'800
Hennes & Mauritz-B-
06.02.2026 / 09:40:30 		184.35 -0.05% 186.10
08:00 		182.65
08:46 		188.20
02.01.26 		169.65
29.01.26 		201'463
Hexagon Rg-B
06.02.2026 / 09:40:33 		94.18 -0.89% 95.30
08:11 		93.72
08:52 		111.40
09.01.26 		93.72
06.02.26 		727'177
Indutrade Rg
06.02.2026 / 09:40:31 		225.20 -1.18% 228.40
08:05 		225.00
09:04 		244.40
07.01.26 		206.4
02.02.26 		32'571
Lifco Rg-B
06.02.2026 / 09:40:32 		312.80 0.16% 315.60
08:04 		311.60
09:04 		353.20
02.01.26 		296.8
30.01.26 		43'945
Saab Rg-B
06.02.2026 / 09:40:31 		661.60 4.01% 667.20
09:35 		637.70
08:08 		748.70
19.01.26 		540.1
02.01.26 		354'922
Sandvik Rg
06.02.2026 / 09:40:32 		367.90 0.41% 368.55
09:23 		365.00
08:45 		378.70
04.02.26 		298.75
02.01.26 		236'283
SEB -A-
06.02.2026 / 09:40:32 		197.20 1.91% 197.50
09:32 		194.13
08:00 		204.45
28.01.26 		188.35
29.01.26 		375'536
Securitas -B-
06.02.2026 / 09:40:19 		158.35 -1.35% 159.95
08:02 		157.65
08:43 		160.60
05.02.26 		142.3
13.01.26 		93'333
Skanska -B-
06.02.2026 / 09:40:25 		272.75 -1.89% 278.20
08:03 		271.10
09:12 		281.60
04.02.26 		253.2
02.01.26 		329'436
SKF -B-
06.02.2026 / 09:40:26 		247.50 0.16% 248.20
09:23 		245.80
08:43 		256.60
29.01.26 		227.7
02.02.26 		95'218
Sv Handbk Rg-A
06.02.2026 / 09:40:18 		143.35 2.03% 143.55
08:16 		141.55
08:00 		149.65
04.02.26 		132.15
07.01.26 		586'504
Svenska Cellulo -B-
06.02.2026 / 09:38:45 		115.30 -1.16% 116.68
08:04 		114.65
08:40 		126.00
07.01.26 		109.675
30.01.26 		73'097
Swe Orphan Biovi Rg
06.02.2026 / 09:39:57 		382.00 -1.09% 385.80
08:02 		377.40
08:33 		386.20
05.02.26 		322.2
20.01.26 		72'891

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:40 / 06.02.26
13'401.26 -0.48%
Eurozone 50
10:55 / 06.02.26
614.21 0.37%
L&S Dax
10:55 / 06.02.26
24'531.00 0.53%
S&P 500 (ETF SPY)
22:15 / 05.02.26
677.62 -1.25%
VSMI Vola-Index
10:40 / 06.02.26
17.374 1.52%
EUR/CHF
10:55 / 06.02.26
0.9178 0.12%
USD/CHF
10:55 / 06.02.26
0.7782 0.02%
Gold 1 Uz
10:55 / 06.02.26
4'862.97 1.82%
Rohöl Brent
10:55 / 06.02.26
68.37 1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:40 / 06.02.26
13'401.26 -0.48%

Top 5zur Gesamtübersicht

Amrize N
10:40 / 06.02.26
43.69 2.49%
Holcim N
10:40 / 06.02.26
75.84 2.10%
Swiss Life N
10:40 / 06.02.26
865.00 -0.05%
ABB N
10:39 / 06.02.26
66.36 -0.12%
Zurich Insurance N
10:40 / 06.02.26
573.20 -0.14%

Flop 5zur Gesamtübersicht

Alcon N
10:40 / 06.02.26
60.00 -2.18%
UBS N
10:40 / 06.02.26
33.49 -1.50%
Lonza N
10:39 / 06.02.26
512.80 -1.04%
Partners N
10:40 / 06.02.26
958.00 -0.89%
Sika N
10:40 / 06.02.26
153.35 -0.87%
NAME INTRADAY KURS +/-%
SPI
10:39 / 06.02.26
18'497.17 -0.46%

Top 5zur Gesamtübersicht

LEM N
10:40 / 06.02.26
326.00 14.79%
Vontobel N
10:34 / 06.02.26
68.40 4.91%
Klingelnberg N
09:35 / 06.02.26
11.400 4.59%
Zug Estates N
10:40 / 06.02.26
2'420.00 2.98%
Kudelski I
10:04 / 06.02.26
1.205 2.55%

Flop 5zur Gesamtübersicht

Perrot Duval I
10:14 / 06.02.26
42.20 -15.60%
Highlight I
09:59 / 06.02.26
6.350 -9.29%
Villars N
09:25 / 06.02.26
560.00 -5.08%
WISeKey N
10:17 / 06.02.26
10.480 -4.73%
Xlife Sciences N
10:16 / 06.02.26
20.50 -4.21%
NAME INTRADAY KURS +/-%
SLI
10:40 / 06.02.26
2'137.86 -0.47%

Top 5zur Gesamtübersicht

Amrize N
10:40 / 06.02.26
43.69 2.49%
Holcim N
10:40 / 06.02.26
75.84 2.10%
Straumann N
10:39 / 06.02.26
99.80 1.86%
Sandoz Group N
10:40 / 06.02.26
61.52 0.72%
Lindt PS
10:39 / 06.02.26
11'640.00 0.26%

Flop 5zur Gesamtübersicht

Sonova N
10:40 / 06.02.26
203.70 -2.44%
Galderma Group N
10:39 / 06.02.26
144.80 -2.43%
Alcon N
10:40 / 06.02.26
60.02 -2.15%
UBS N
10:40 / 06.02.26
33.49 -1.50%
SGS Rg
10:39 / 06.02.26
94.50 -1.27%
NAME INTRADAY KURS +/-%
SMIM
10:40 / 06.02.26
3'064.50 -0.53%

Top 5zur Gesamtübersicht

Amrize N
10:40 / 06.02.26
43.69 2.49%
Straumann N
10:39 / 06.02.26
99.80 1.86%
PSP N
10:36 / 06.02.26
156.90 0.90%
Sandoz Group N
10:40 / 06.02.26
61.52 0.72%
Galenica N
10:39 / 06.02.26
100.20 0.40%

Flop 5zur Gesamtübersicht

Ems-Chemie N
10:39 / 06.02.26
605.00 -3.04%
Sonova N
10:40 / 06.02.26
203.70 -2.44%
Galderma Group N
10:39 / 06.02.26
144.80 -2.43%
Temenos N
10:36 / 06.02.26
65.10 -2.33%
Dottikon ES N
10:26 / 06.02.26
352.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Luzerner Kantonalbank AG Verk. 0.12 100.83
05.02.26 Alpine Select AG Kauf 0.01 9.00
05.02.26 Novartis AG Verk. 2.51 117.90
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
05.02.26 Partners Group Holding AG Kauf 1.15 1'150.00
05.02.26 AEVIS VICTORIA SA Kauf 10.46 13.08
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026