Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 08.09.2026 - 17:30:03
- 310.48
- 0.49%
- 1.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 08.09.2026 / 17:25:00 |
332.60 | -0.42% | -1.40 | 332.40 | 332.60 | 0 | |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 0.39% | 2.20 | 562.00 | 562.60 | 0 | |
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.70% | 2.45 | 353.80 | 354.10 | 0 | |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 1.19% | 2.45 | 208.50 | 208.90 | 0 | |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.35% | 35.00 | 585.20 | 586.00 | 0 | |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 2.29% | 6.00 | 267.70 | 268.00 | 0 | |
|
EQT Rg 08.09.2026 / 17:25:00 |
317.70 | 1.60% | 5.00 | 317.60 | 318.00 | 0 | |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | -0.10% | -0.10 | 97.22 | 97.36 | 0 | |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | -0.20% | -0.55 | 268.90 | 269.20 | 0 | |
|
Evolution Rg 08.09.2026 / 17:25:00 |
865.00 | 0.30% | 2.60 | 863.40 | 865.80 | 0 | |
|
Hennes & Mauritz-B- 08.09.2026 / 17:25:00 |
170.20 | -2.01% | -3.50 | 170.20 | 170.35 | 0 | |
|
Hexagon Rg-B 08.09.2026 / 17:25:00 |
95.16 | -0.73% | -0.70 | 94.96 | 95.18 | 0 | |
|
Indutrade Rg 08.09.2026 / 17:25:00 |
247.80 | -0.08% | -0.20 | 242.80 | 248.00 | 0 | |
|
Lifco Rg-B 08.09.2026 / 17:25:00 |
313.00 | -1.14% | -3.60 | 312.60 | 313.00 | 0 | |
|
Nordnet Rg 08.09.2026 / 17:25:00 |
351.80 | -0.06% | -0.20 | 351.40 | 353.00 | 0 | |
|
Saab Rg-B 08.09.2026 / 17:25:00 |
577.30 | -1.04% | -6.05 | 577.10 | 577.40 | 0 | |
|
Sandvik Rg 08.09.2026 / 17:25:00 |
402.80 | 2.57% | 10.10 | 402.60 | 402.80 | 0 | |
|
SEB -A- 08.09.2026 / 17:25:00 |
226.65 | -0.26% | -0.60 | 226.60 | 226.70 | 0 | |
|
Securitas -B- 08.09.2026 / 17:25:00 |
151.00 | 0.07% | 0.10 | 150.90 | 152.60 | 0 | |
|
Skanska -B- 08.09.2026 / 17:25:00 |
274.00 | 0.22% | 0.60 | 273.80 | 274.00 | 0 | |
|
SKF -B- 08.09.2026 / 17:25:00 |
276.25 | 1.04% | 2.85 | 276.20 | 276.30 | 0 | |
|
Stora Enso -R- 08.09.2026 / 17:25:00 |
115.70 | 2.39% | 2.70 | 115.50 | 115.70 | 0 | |
|
Sv Handbk Rg-A 08.09.2026 / 17:25:00 |
149.73 | -0.76% | -1.15 | 149.70 | 149.75 | 0 | |
|
Svenska Cellulo -B- 08.09.2026 / 17:25:00 |
118.00 | 1.24% | 1.45 | 117.95 | 118.10 | 0 | |
|
Swe Orphan Biovi Rg 08.09.2026 / 17:25:00 |
457.40 | 1.51% | 6.80 | 457.40 | 458.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 08.09.2026 / 17:25:00 |
865.00 | 36.63% | 1.20% | 4.17% | 16.45% | 21.56% | 7.91% | -27.28% |
|
Swe Orphan Biovi Rg 08.09.2026 / 17:25:00 |
457.40 | 35.48% | 42.15% | 0.18% | 3.06% | 6.57% | 65.72% | 105.00% |
|
Nordnet Rg 08.09.2026 / 17:25:00 |
351.80 | 30.18% | 50.43% | -1.95% | -0.54% | -0.45% | 28.30% | 138.32% |
|
Sandvik Rg 08.09.2026 / 17:25:00 |
402.80 | 30.12% | 98.73% | 7.21% | 9.47% | 2.99% | 62.78% | 90.08% |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 24.61% | 36.39% | 3.51% | 4.77% | -1.36% | 31.28% | 22.03% |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 23.76% | 22.51% | 4.82% | -1.16% | 8.37% | 32.24% | 40.26% |
|
Swedbank -A- 08.09.2026 / 17:25:00 |
386.30 | 20.53% | 78.19% | 2.06% | 2.39% | 10.89% | 43.13% | 102.08% |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 19.66% | 21.50% | -0.32% | -0.43% | 2.93% | 29.18% | 44.70% |
|
Volvo -B- Rg 08.09.2026 / 17:25:00 |
346.20 | 17.88% | 30.69% | 0.12% | -1.20% | 8.32% | 26.54% | 59.60% |
|
SEB -A- 08.09.2026 / 17:25:00 |
226.65 | 16.18% | 50.15% | 1.09% | 2.51% | 17.34% | 28.01% | 78.80% |
|
Trelleborg -B- 08.09.2026 / 17:25:00 |
453.60 | 15.39% | 19.70% | 2.25% | 4.04% | 9.09% | 21.54% | 63.89% |
|
Telia Company Rg 08.09.2026 / 17:25:00 |
44.94 | 13.06% | 46.39% | 2.77% | 4.46% | -8.60% | 24.02% | 101.94% |
|
Sweden 30 08.09.2026 / 17:30:03 |
310.48 | 12.08% | 27.48% | 1.26% | 0.95% | 6.10% | 22.11% | 46.80% |
|
Sv Handbk Rg-A 08.09.2026 / 17:25:00 |
149.73 | 12.01% | 32.32% | 0.71% | 2.01% | 7.43% | 24.85% | 62.48% |
|
SKF -B- 08.09.2026 / 17:25:00 |
276.25 | 11.07% | 32.08% | 2.50% | 6.21% | 12.62% | 15.97% | 52.10% |
|
Tele2 -B- 08.09.2026 / 17:25:00 |
171.58 | 9.55% | 55.93% | 1.49% | 6.01% | -3.37% | 2.65% | 119.67% |
|
Saab Rg-B 08.09.2026 / 17:25:00 |
577.30 | 8.09% | 0.00% | -5.87% | -12.48% | 14.84% | 13.31% | 0.00% |
|
Skanska -B- 08.09.2026 / 17:25:00 |
274.00 | 7.98% | 17.84% | 1.26% | 2.81% | 12.20% | 16.65% | 67.06% |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | 7.55% | 8.65% | 0.68% | 1.19% | -11.77% | 28.87% | 68.20% |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.74% | 77.45% | 6.35% | 10.74% | 1.53% | 73.98% | 87.84% |
|
Indutrade Rg 08.09.2026 / 17:25:00 |
247.80 | 3.51% | -10.08% | 0.32% | 2.82% | 28.53% | 4.38% | 16.98% |
|
Securitas -B- 08.09.2026 / 17:25:00 |
151.00 | 2.58% | 10.59% | -1.05% | 1.62% | -0.59% | 4.17% | 74.01% |
|
Addtech Rg-B 08.09.2026 / 17:25:00 |
332.60 | 2.02% | 11.11% | 0.39% | -3.54% | 2.46% | 1.40% | 80.15% |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 1.41% | -8.67% | -3.84% | -3.48% | 1.41% | 4.34% | 10.38% |
|
Stora Enso -R- 08.09.2026 / 17:25:00 |
115.70 | -2.33% | 1.35% | 2.21% | 9.36% | 7.33% | 7.83% | -18.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 08.09.2026 / 17:25:00 |
332.60 | -0.42% |
334.20 13:49 |
330.60 16:23 |
365.20 06.08.26 |
283 23.03.26 |
363'255 |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 0.39% |
564.00 13:56 |
555.40 10:03 |
592.30 03.07.26 |
464.05 02.01.26 |
199'868 |
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.70% |
354.85 14:32 |
349.20 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
305'085 |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 1.19% |
209.20 17:06 |
204.90 10:13 |
212.30 12.08.26 |
153.45 23.03.26 |
1'214'727 |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.35% |
588.00 17:03 |
551.80 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
463'001 |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 2.29% |
270.35 13:56 |
261.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
424'253 |
|
EQT Rg 08.09.2026 / 17:25:00 |
317.70 | 1.60% |
317.90 17:14 |
309.30 09:54 |
383.00 22.01.26 |
259.1 23.06.26 |
748'668 |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | -0.10% |
97.58 17:17 |
96.14 10:02 |
128.43 03.06.26 |
84.54 20.01.26 |
2'375'292 |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | -0.20% |
270.45 11:04 |
268.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
408'477 |
|
Evolution Rg 08.09.2026 / 17:25:00 |
865.00 | 0.30% |
868.80 09:25 |
854.00 09:00 |
868.80 08.09.26 |
515.6 17.02.26 |
134'896 |
|
Hennes & Mauritz-B- 08.09.2026 / 17:25:00 |
170.20 | -2.01% |
173.75 09:24 |
169.80 16:18 |
194.33 27.02.26 |
156.4 13.05.26 |
722'004 |
|
Hexagon Rg-B 08.09.2026 / 17:25:00 |
95.16 | -0.73% |
95.88 14:46 |
93.88 10:54 |
102.35 28.08.26 |
77.58 26.06.26 |
2'017'306 |
|
Indutrade Rg 08.09.2026 / 17:25:00 |
247.80 | -0.08% |
249.80 15:08 |
245.80 09:03 |
258.00 16.07.26 |
180.65 23.06.26 |
67'895 |
|
Lifco Rg-B 08.09.2026 / 17:25:00 |
313.00 | -1.14% |
316.80 09:28 |
312.00 16:40 |
353.20 02.01.26 |
268 23.03.26 |
140'800 |
|
Nordnet Rg 08.09.2026 / 17:25:00 |
351.80 | -0.06% |
355.20 09:05 |
349.60 09:38 |
380.60 17.07.26 |
261.6 08.01.26 |
117'149 |
|
Saab Rg-B 08.09.2026 / 17:25:00 |
577.30 | -1.04% |
583.40 09:00 |
566.50 11:43 |
748.70 19.01.26 |
475.85 18.05.26 |
516'083 |
|
Sandvik Rg 08.09.2026 / 17:25:00 |
402.80 | 2.57% |
405.30 13:55 |
391.10 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
655'917 |
|
SEB -A- 08.09.2026 / 17:25:00 |
226.65 | -0.26% |
227.10 09:04 |
224.90 13:41 |
228.00 04.08.26 |
168.2 30.03.26 |
548'725 |
|
Securitas -B- 08.09.2026 / 17:25:00 |
151.00 | 0.07% |
152.00 12:20 |
150.45 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
151'880 |
|
Skanska -B- 08.09.2026 / 17:25:00 |
274.00 | 0.22% |
274.30 11:33 |
271.25 10:21 |
281.60 04.02.26 |
233.5 02.04.26 |
184'623 |
|
SKF -B- 08.09.2026 / 17:25:00 |
276.25 | 1.04% |
279.15 14:04 |
271.00 09:02 |
280.00 31.08.26 |
204.9 23.03.26 |
541'730 |
|
Stora Enso -R- 08.09.2026 / 17:25:00 |
115.70 | 2.39% |
116.30 11:30 |
113.20 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
177'880 |
|
Sv Handbk Rg-A 08.09.2026 / 17:25:00 |
149.73 | -0.76% |
151.28 09:05 |
148.80 13:41 |
151.28 08.09.26 |
116.775 26.03.26 |
1'045'724 |
|
Svenska Cellulo -B- 08.09.2026 / 17:25:00 |
118.00 | 1.24% |
118.78 14:01 |
116.15 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
940'408 |
|
Swe Orphan Biovi Rg 08.09.2026 / 17:25:00 |
457.40 | 1.51% |
461.20 16:45 |
450.80 15:37 |
486.80 10.07.26 |
322.2 20.01.26 |
147'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 02:28 / 09.09.26 |
0.9408 | -0.03% | |
|
USD/CHF 02:28 / 09.09.26 |
0.8087 | -0.09% | |
|
Gold 1 Uz 02:28 / 09.09.26 |
4'345.00 | -0.24% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |