Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.07.2025 - 17:16:55
- 247.23
- -1.39%
- -3.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 11.07.2025 / 17:01:00 |
243.60 | -1.46% | -3.60 | 243.60 | 243.80 | 185'541 | |
Addtech Rg-B 11.07.2025 / 17:00:34 |
328.80 | -0.66% | -2.20 | 328.80 | 329.00 | 199'119 | |
Alfa Laval Rg 11.07.2025 / 17:01:46 |
419.05 | -0.70% | -2.95 | 419.00 | 419.10 | 298'151 | |
Assa Abloy Rg-B 11.07.2025 / 17:01:57 |
303.10 | -1.30% | -4.00 | 303.10 | 303.20 | 934'026 | |
Atlas Copco Rg-A 11.07.2025 / 17:01:57 |
160.95 | -1.56% | -2.55 | 160.90 | 160.95 | 2'801'234 | |
Boliden Rg 11.07.2025 / 17:01:12 |
306.45 | -0.57% | -1.75 | 306.30 | 306.50 | 377'272 | |
Epiroc Rg-A 11.07.2025 / 17:00:34 |
215.80 | -1.05% | -2.30 | 215.70 | 215.90 | 476'497 | |
EQT Rg 11.07.2025 / 17:01:52 |
337.95 | -0.98% | -3.35 | 337.90 | 338.10 | 417'966 | |
Ericsson-B N 11.07.2025 / 17:01:55 |
77.30 | -1.45% | -1.14 | 77.28 | 77.32 | 2'999'432 | |
Essity Aktie-B Rg 11.07.2025 / 17:01:58 |
262.80 | -1.68% | -4.50 | 262.70 | 262.90 | 297'296 | |
Evolution Rg 11.07.2025 / 17:01:51 |
770.00 | -0.21% | -1.60 | 769.80 | 770.00 | 202'003 | |
Fastighets Bal Rg-B 11.07.2025 / 17:01:39 |
67.65 | -1.56% | -1.07 | 67.64 | 67.66 | 419'386 | |
Hennes & Mauritz-B- 11.07.2025 / 17:01:19 |
135.65 | -2.16% | -3.00 | 135.60 | 135.70 | 1'105'485 | |
Hexagon Rg-B 11.07.2025 / 17:01:51 |
99.02 | -1.03% | -1.03 | 99.00 | 99.04 | 1'967'819 | |
Indutrade Rg 11.07.2025 / 17:01:48 |
269.60 | -1.46% | -4.00 | 269.40 | 269.80 | 109'138 | |
Lifco Rg-B 11.07.2025 / 17:00:55 |
400.60 | -0.45% | -1.80 | 400.40 | 400.80 | 105'151 | |
Saab Rg-B 11.07.2025 / 17:01:54 |
488.75 | 0.25% | 1.20 | 488.65 | 488.85 | 642'617 | |
Sandvik Rg 11.07.2025 / 17:00:46 |
230.20 | -1.39% | -3.25 | 230.20 | 230.30 | 861'168 | |
SEB -A- 11.07.2025 / 17:01:58 |
165.20 | -2.07% | -3.50 | 165.15 | 165.20 | 560'435 | |
Securitas -B- 11.07.2025 / 17:01:52 |
144.70 | -0.92% | -1.35 | 144.65 | 144.70 | 154'631 | |
Skanska -B- 11.07.2025 / 17:01:03 |
225.15 | -0.33% | -0.75 | 225.10 | 225.20 | 251'312 | |
SKF -B- 11.07.2025 / 17:01:36 |
223.50 | -0.97% | -2.20 | 223.40 | 223.50 | 433'921 | |
Sv Handbk Rg-A 11.07.2025 / 17:01:32 |
125.13 | -2.21% | -2.83 | 125.10 | 125.15 | 2'210'457 | |
Svenska Cellulo -B- 11.07.2025 / 17:01:30 |
124.65 | -1.77% | -2.25 | 124.60 | 124.70 | 338'541 | |
Swe Orphan Biovi Rg 11.07.2025 / 16:59:25 |
287.80 | -1.64% | -4.80 | 287.40 | 287.80 | 80'428 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 11.07.2025 / 17:00:55 |
400.60 | 25.83% | 62.52% | 3.35% | 2.35% | 15.43% | 23.95% | 132.20% |
Tele2 -B- 11.07.2025 / 17:01:15 |
136.55 | 25.32% | 57.99% | -3.05% | -2.71% | 0.44% | 30.67% | 12.44% |
Swedbank -A- 11.07.2025 / 17:01:30 |
250.15 | 18.25% | 26.81% | -0.58% | 1.21% | 17.60% | 13.40% | 92.35% |
Sandvik Rg 11.07.2025 / 17:00:46 |
230.20 | 18.14% | 7.26% | 3.83% | 9.33% | 25.17% | 4.66% | 59.31% |
Epiroc Rg-A 11.07.2025 / 17:00:34 |
215.80 | 13.53% | 8.08% | 2.40% | 1.70% | 13.83% | -0.14% | 28.16% |
Sv Handbk Rg-A 11.07.2025 / 17:01:32 |
125.13 | 12.21% | 16.98% | -1.46% | -0.50% | 13.06% | 21.19% | 38.32% |
EQT Rg 11.07.2025 / 17:01:52 |
337.95 | 11.61% | 19.75% | 5.35% | 22.18% | 36.19% | -2.10% | 52.16% |
SEB -A- 11.07.2025 / 17:01:58 |
165.20 | 11.46% | 21.54% | 0.06% | 1.29% | 17.03% | 4.03% | 58.78% |
Addtech Rg-B 11.07.2025 / 17:00:34 |
328.80 | 10.11% | 50.05% | 0.98% | 3.66% | 11.00% | 0.43% | 121.55% |
Telia Company Rg 11.07.2025 / 17:01:35 |
33.17 | 9.36% | 30.18% | -4.05% | -6.19% | -5.80% | 16.88% | -17.19% |
SKF -B- 11.07.2025 / 17:01:36 |
223.50 | 9.03% | 12.12% | 3.86% | 7.66% | 30.05% | 3.42% | 36.25% |
Securitas -B- 11.07.2025 / 17:01:52 |
144.70 | 7.04% | 47.61% | 0.17% | 5.56% | 1.92% | 33.33% | 66.95% |
Volvo -B- Rg 11.07.2025 / 17:01:48 |
272.90 | 3.21% | 5.62% | 4.00% | 3.29% | 9.60% | -0.91% | 63.65% |
Sweden 30 11.07.2025 / 17:16:58 |
247.23 | 2.00% | 6.92% | 1.01% | 3.45% | 10.08% | -3.55% | 29.27% |
Trelleborg -B- 11.07.2025 / 16:59:56 |
372.50 | -0.40% | 11.50% | 2.76% | 8.13% | 19.76% | -9.59% | 69.11% |
Boliden Rg 11.07.2025 / 17:01:12 |
306.45 | -0.71% | -1.93% | 1.71% | 4.23% | 10.07% | -14.88% | -5.65% |
Indutrade Rg 11.07.2025 / 17:01:48 |
269.60 | -0.80% | 4.51% | 0.97% | 5.07% | 3.56% | -12.30% | 33.59% |
Skanska -B- 11.07.2025 / 17:01:03 |
225.15 | -2.63% | 23.81% | 2.06% | -1.68% | 8.45% | 11.16% | 39.75% |
Atlas Copco Rg-A 11.07.2025 / 17:01:57 |
160.95 | -2.88% | -5.79% | 2.81% | 5.23% | 9.73% | -20.04% | 0.00% |
Hexagon Rg-B 11.07.2025 / 17:01:51 |
99.02 | -5.08% | -17.28% | 3.82% | 7.00% | 12.29% | -19.10% | -11.22% |
Assa Abloy Rg-B 11.07.2025 / 17:01:57 |
303.10 | -5.59% | 5.79% | 2.57% | 0.20% | 11.07% | -3.32% | 32.48% |
Hennes & Mauritz-B- 11.07.2025 / 17:01:19 |
135.65 | -6.60% | -21.38% | -1.67% | 3.10% | -0.68% | -22.73% | 5.52% |
Swe Orphan Biovi Rg 11.07.2025 / 16:59:25 |
287.80 | -7.70% | 9.83% | -0.07% | 0.42% | 11.68% | 1.05% | 31.59% |
Alfa Laval Rg 11.07.2025 / 17:01:46 |
419.05 | -8.44% | 4.92% | 2.73% | 3.80% | 7.98% | -9.78% | 58.05% |
Svenska Cellulo -B- 11.07.2025 / 17:01:30 |
124.65 | -9.45% | -15.71% | 0.44% | 1.30% | -0.98% | -20.53% | -19.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 11.07.2025 / 17:01:00 |
243.60 | -1.46% |
247.80 09:21 |
243.60 16:57 |
324.00 30.01.25 |
242.2 09.05.25 |
185'541 |
Addtech Rg-B 11.07.2025 / 17:00:34 |
328.80 | -0.66% |
331.20 10:05 |
328.00 12:11 |
363.80 16.05.25 |
255 07.04.25 |
199'119 |
Alfa Laval Rg 11.07.2025 / 17:01:46 |
419.05 | -0.70% |
424.20 09:06 |
417.00 12:15 |
496.75 31.01.25 |
365.2 09.04.25 |
298'151 |
Assa Abloy Rg-B 11.07.2025 / 17:01:57 |
303.10 | -1.30% |
307.10 10:02 |
302.70 16:53 |
343.30 31.01.25 |
252.6 07.04.25 |
934'026 |
Atlas Copco Rg-A 11.07.2025 / 17:01:57 |
160.95 | -1.56% |
162.95 09:09 |
160.70 16:52 |
195.60 28.01.25 |
130.05 07.04.25 |
2'801'234 |
Boliden Rg 11.07.2025 / 17:01:12 |
306.45 | -0.57% |
308.40 09:06 |
305.60 10:46 |
392.90 14.02.25 |
259.4 07.04.25 |
377'272 |
Epiroc Rg-A 11.07.2025 / 17:00:34 |
215.80 | -1.05% |
218.70 09:01 |
215.20 16:54 |
225.80 30.01.25 |
167.9 07.04.25 |
476'497 |
EQT Rg 11.07.2025 / 17:01:52 |
337.95 | -0.98% |
339.50 10:56 |
335.20 09:08 |
384.80 23.01.25 |
214.5 07.04.25 |
417'966 |
Ericsson-B N 11.07.2025 / 17:01:55 |
77.30 | -1.45% |
78.30 09:27 |
77.10 16:51 |
97.68 23.01.25 |
65.96 07.04.25 |
2'999'432 |
Essity Aktie-B Rg 11.07.2025 / 17:01:58 |
262.80 | -1.68% |
266.60 09:00 |
262.50 16:47 |
312.40 10.03.25 |
255.5 26.06.25 |
297'296 |
Evolution Rg 11.07.2025 / 17:01:51 |
770.00 | -0.21% |
778.30 10:14 |
769.10 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
202'003 |
Fastighets Bal Rg-B 11.07.2025 / 17:01:39 |
67.65 | -1.56% |
68.52 09:00 |
67.54 15:08 |
82.27 30.01.25 |
54.82 09.04.25 |
419'386 |
Hennes & Mauritz-B- 11.07.2025 / 17:01:19 |
135.65 | -2.16% |
138.15 09:45 |
135.50 16:52 |
154.75 29.01.25 |
120.05 07.04.25 |
1'105'485 |
Hexagon Rg-B 11.07.2025 / 17:01:51 |
99.02 | -1.03% |
99.44 09:00 |
98.58 09:13 |
130.55 18.02.25 |
82.8 11.04.25 |
1'967'819 |
Indutrade Rg 11.07.2025 / 17:01:48 |
269.60 | -1.46% |
273.60 10:02 |
269.20 16:52 |
332.40 18.02.25 |
233.2 09.04.25 |
109'138 |
Lifco Rg-B 11.07.2025 / 17:00:55 |
400.60 | -0.45% |
402.30 15:30 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
105'151 |
Saab Rg-B 11.07.2025 / 17:01:54 |
488.75 | 0.25% |
499.50 09:06 |
483.70 13:00 |
535.00 27.06.25 |
403.7 25.04.25 |
642'617 |
Sandvik Rg 11.07.2025 / 17:00:46 |
230.20 | -1.39% |
233.30 10:02 |
229.80 16:53 |
242.40 14.02.25 |
168.1 07.04.25 |
861'168 |
SEB -A- 11.07.2025 / 17:01:58 |
165.20 | -2.07% |
168.15 09:00 |
164.55 15:51 |
179.15 10.03.25 |
123.85 07.04.25 |
560'435 |
Securitas -B- 11.07.2025 / 17:01:52 |
144.70 | -0.92% |
146.50 09:22 |
144.05 14:22 |
159.70 13.02.25 |
125.9 07.04.25 |
154'631 |
Skanska -B- 11.07.2025 / 17:01:03 |
225.15 | -0.33% |
226.60 09:19 |
224.80 16:52 |
262.50 07.02.25 |
182.65 09.04.25 |
251'312 |
SKF -B- 11.07.2025 / 17:01:36 |
223.50 | -0.97% |
225.80 09:04 |
222.80 16:08 |
241.90 06.03.25 |
157.7 07.04.25 |
433'921 |
Sv Handbk Rg-A 11.07.2025 / 17:01:32 |
125.13 | -2.21% |
127.45 09:00 |
124.95 15:54 |
136.88 27.02.25 |
95.48 07.04.25 |
2'210'457 |
Svenska Cellulo -B- 11.07.2025 / 17:01:30 |
124.65 | -1.77% |
126.68 09:00 |
124.55 16:54 |
155.10 31.01.25 |
117.65 09.04.25 |
338'541 |
Swe Orphan Biovi Rg 11.07.2025 / 16:59:25 |
287.80 | -1.64% |
291.80 09:03 |
286.60 16:55 |
349.00 30.01.25 |
241.8 09.04.25 |
80'428 |