×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.04.2026 - 13:16:53
  • 293.36
  • -0.27%
  • -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.04.2026 / 13:01:37
346.80 -0.06% -0.20 346.80 347.00 71'415
Alfa Laval Rg
22.04.2026 / 13:01:53
567.10 -0.16% -0.90 566.20 568.60 373'175
Assa Abloy Rg-B
22.04.2026 / 13:01:54
372.70 -0.27% -1.00 372.60 372.80 205'368
Atlas Copco Rg-A
22.04.2026 / 13:01:54
189.00 0.51% 0.95 188.95 189.10 722'157
Boliden Rg
22.04.2026 / 13:01:43
544.00 0.29% 1.60 543.80 544.20 215'324
Epiroc Rg-A
22.04.2026 / 13:01:55
252.00 1.14% 2.85 251.90 252.20 634'268
EQT Rg
22.04.2026 / 13:01:43
327.65 1.58% 5.10 327.60 327.80 506'310
Ericsson-B N
22.04.2026 / 13:01:14
107.70 -0.69% -0.75 107.65 107.75 1'129'014
Essity Aktie-B Rg
22.04.2026 / 13:01:25
246.70 0.24% 0.60 246.60 246.80 390'687
Evolution Rg
22.04.2026 / 13:01:53
611.40 -4.18% -26.70 611.20 611.80 182'948
Fastighets Bal Rg-B
22.04.2026 / 13:01:19
59.54 -0.10% -0.06 59.50 59.56 339'499
Hennes & Mauritz-B-
22.04.2026 / 13:01:38
176.50 -0.90% -1.60 176.45 176.55 243'277
Hexagon Rg-B
22.04.2026 / 13:01:55
103.65 1.67% 1.70 103.60 103.70 786'410
Indutrade Rg
22.04.2026 / 13:01:18
251.40 -0.40% -1.00 251.00 251.40 49'677
Lifco Rg-B
22.04.2026 / 13:01:51
317.20 -0.19% -0.60 317.00 317.40 96'729
Saab Rg-B
22.04.2026 / 13:01:51
566.10 -0.77% -4.40 566.00 566.30 225'762
Sandvik Rg
22.04.2026 / 13:01:31
393.75 0.66% 2.60 393.30 393.70 1'210'597
SEB -A-
22.04.2026 / 13:01:38
182.23 -0.48% -0.88 182.20 182.30 643'817
Securitas -B-
22.04.2026 / 13:00:56
168.20 0.00% 0.00 168.10 168.20 174'221
Skanska -B-
22.04.2026 / 13:01:44
256.10 -0.19% -0.50 256.00 256.20 110'198
SKF -B-
22.04.2026 / 13:01:54
236.55 -1.19% -2.85 236.50 236.60 639'206
Stora Enso -R-
22.04.2026 / 13:01:20
111.50 0.27% 0.30 111.40 111.60 151'902
Sv Handbk Rg-A
22.04.2026 / 13:01:48
131.98 -0.60% -0.80 131.90 132.00 2'208'566
Svenska Cellulo -B-
22.04.2026 / 13:01:51
109.05 -0.25% -0.28 109.00 109.10 431'382
Swe Orphan Biovi Rg
22.04.2026 / 13:00:38
409.20 -0.37% -1.50 409.20 409.60 38'481
Sweden 30
293.36
-0.27%
Addtech Rg-B
346.80
-0.06%
Alfa Laval Rg
567.10
-0.16%
Assa Abloy Rg-B
372.70
-0.27%
Atlas Copco Rg-A
189.00
0.51%
Boliden Rg
544.00
0.29%
Epiroc Rg-A
252.00
1.14%
EQT Rg
327.65
1.58%
Ericsson-B N
107.70
-0.69%
Essity Aktie-B Rg
246.70
0.24%
Evolution Rg
611.40
-4.18%
Fastighets Bal Rg-B
59.54
-0.10%
Hennes & Mauritz-B-
176.50
-0.90%
Hexagon Rg-B
103.65
1.67%
Indutrade Rg
251.40
-0.40%
Lifco Rg-B
317.20
-0.19%
Saab Rg-B
566.10
-0.77%
Sandvik Rg
393.75
0.66%
SEB -A-
182.23
-0.48%
Securitas -B-
168.20
0.00%
Skanska -B-
256.10
-0.19%
SKF -B-
236.55
-1.19%
Stora Enso -R-
111.50
0.27%
Sv Handbk Rg-A
131.98
-0.60%
Svenska Cellulo -B-
109.05
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
22.04.2026 / 13:01:31 		393.75 29.61% 97.95% 0.14% 12.05% 13.90% 98.56% 81.76%
Swe Orphan Biovi Rg
22.04.2026 / 13:00:38 		409.20 23.48% 29.56% -0.63% 8.54% 20.46% 47.73% 61.64%
Alfa Laval Rg
22.04.2026 / 13:01:53 		567.10 21.37% 23.24% 1.92% 9.44% 11.79% 41.70% 54.18%
Tele2 -B-
22.04.2026 / 13:01:55 		191.48 19.90% 70.67% -0.07% 1.50% 21.26% 40.22% 78.49%
Ericsson-B N
22.04.2026 / 13:01:14 		107.70 19.73% 20.96% -0.37% -0.74% 10.69% 34.49% 95.86%
Epiroc Rg-A
22.04.2026 / 13:01:55 		252.00 18.50% 29.70% 0.96% 10.00% 0.56% 25.87% 18.19%
Telia Company Rg
22.04.2026 / 13:01:51 		46.76 16.71% 51.11% -1.29% 0.00% 14.33% 32.24% 72.31%
Securitas -B-
22.04.2026 / 13:00:56 		168.20 14.34% 23.27% -0.24% 9.36% 13.92% 15.44% 85.28%
Atlas Copco Rg-A
22.04.2026 / 13:01:54 		189.00 12.84% 11.70% 3.72% 15.72% 3.36% 23.53% 0.00%
Volvo -B- Rg
22.04.2026 / 13:01:53 		320.70 8.15% 19.90% 0.44% 5.74% -0.74% 27.24% 52.11%
Addtech Rg-B
22.04.2026 / 13:01:37 		346.80 5.99% 15.44% 4.46% 14.53% 18.60% 13.63% 73.46%
Sweden 30
22.04.2026 / 13:16:55 		293.36 5.90% 21.35% 0.35% 6.15% 0.70% 26.44% 32.65%
Saab Rg-B
22.04.2026 / 13:01:51 		566.10 5.71% 0.00% -8.27% -10.47% -20.19% 34.79% 0.00%
Indutrade Rg
22.04.2026 / 13:01:18 		251.40 5.34% -8.48% 10.85% 21.57% 13.65% -7.03% 11.93%
Boliden Rg
22.04.2026 / 13:01:43 		544.00 5.12% 74.74% -1.09% -7.07% -14.20% 85.73% 35.26%
Assa Abloy Rg-B
22.04.2026 / 13:01:54 		372.70 3.72% 14.88% 2.14% 11.25% 4.27% 31.14% 54.55%
Swedbank -A-
22.04.2026 / 13:01:52 		327.45 2.02% 50.83% -3.32% 7.68% -5.22% 47.90% 77.62%
Skanska -B-
22.04.2026 / 13:01:44 		256.10 1.34% 10.60% 1.23% 2.56% -4.26% 20.74% 60.07%
Evolution Rg
22.04.2026 / 13:01:53 		611.40 1.09% -25.12% -2.55% 7.26% 3.66% -25.67% -54.74%
Sv Handbk Rg-A
22.04.2026 / 13:01:48 		131.98 -1.43% 16.44% -0.53% -4.19% -7.27% 15.54% 39.88%
Trelleborg -B-
22.04.2026 / 13:01:41 		383.60 -1.76% 1.91% 1.21% 12.23% 0.21% 17.65% 34.69%
SKF -B-
22.04.2026 / 13:01:54 		236.55 -2.74% 15.65% -0.69% 6.70% -7.24% 30.51% 21.43%
Stora Enso -R-
22.04.2026 / 13:01:20 		111.50 -3.89% -0.27% 1.00% 2.86% 1.64% 28.42% -11.11%
Hennes & Mauritz-B-
22.04.2026 / 13:01:38 		176.50 -4.58% 19.97% 1.67% 1.23% -0.16% 23.56% 14.68%
SEB -A-
22.04.2026 / 13:01:38 		182.23 -6.39% 20.98% -1.90% 6.56% -10.21% 23.88% 60.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.04.2026 / 13:01:37 		346.80 -0.06% 348.10
11:24 		345.90
12:13 		358.40
17.04.26 		283
23.03.26 		71'415
Alfa Laval Rg
22.04.2026 / 13:01:53 		567.10 -0.16% 579.60
13:01 		546.60
13:00 		579.60
22.04.26 		464.05
02.01.26 		373'175
Assa Abloy Rg-B
22.04.2026 / 13:01:54 		372.70 -0.27% 376.25
09:02 		370.90
12:09 		396.90
06.02.26 		314.4
23.03.26 		205'368
Atlas Copco Rg-A
22.04.2026 / 13:01:54 		189.00 0.51% 190.30
09:22 		187.70
12:10 		198.80
25.02.26 		153.45
23.03.26 		722'157
Boliden Rg
22.04.2026 / 13:01:43 		544.00 0.29% 550.00
10:07 		540.20
12:09 		727.60
25.02.26 		453.1
27.03.26 		215'324
Epiroc Rg-A
22.04.2026 / 13:01:55 		252.00 1.14% 253.50
11:34 		246.00
11:31 		274.50
27.02.26 		208.6
02.01.26 		634'268
EQT Rg
22.04.2026 / 13:01:43 		327.65 1.58% 328.90
11:17 		315.50
09:19 		383.00
22.01.26 		262.1
23.03.26 		506'310
Ericsson-B N
22.04.2026 / 13:01:14 		107.70 -0.69% 108.70
09:11 		107.08
10:58 		112.60
13.03.26 		84.54
20.01.26 		1'129'014
Essity Aktie-B Rg
22.04.2026 / 13:01:25 		246.70 0.24% 246.80
12:05 		244.80
09:00 		293.10
24.02.26 		239.4
27.03.26 		390'687
Evolution Rg
22.04.2026 / 13:01:53 		611.40 -4.18% 621.20
09:00 		604.40
10:00 		657.20
17.04.26 		515.6
17.02.26 		182'948
Fastighets Bal Rg-B
22.04.2026 / 13:01:19 		59.54 -0.10% 59.62
12:36 		58.96
09:35 		71.62
08.01.26 		53.03
23.03.26 		339'499
Hennes & Mauritz-B-
22.04.2026 / 13:01:38 		176.50 -0.90% 177.55
09:00 		175.40
10:38 		194.33
27.02.26 		163.3
26.03.26 		243'277
Hexagon Rg-B
22.04.2026 / 13:01:55 		103.65 1.67% 104.25
11:48 		101.85
09:00 		111.40
09.01.26 		88.53
30.03.26 		786'410
Indutrade Rg
22.04.2026 / 13:01:18 		251.40 -0.40% 252.60
09:00 		250.00
09:17 		256.20
20.04.26 		194
23.03.26 		49'677
Lifco Rg-B
22.04.2026 / 13:01:51 		317.20 -0.19% 317.50
12:27 		313.80
09:17 		353.20
02.01.26 		268
23.03.26 		96'729
Saab Rg-B
22.04.2026 / 13:01:51 		566.10 -0.77% 572.30
09:03 		561.90
09:17 		748.70
19.01.26 		540.1
02.01.26 		225'762
Sandvik Rg
22.04.2026 / 13:01:31 		393.75 0.66% 401.20
11:30 		377.95
11:31 		405.00
10.04.26 		298.75
02.01.26 		1'210'597
SEB -A-
22.04.2026 / 13:01:38 		182.23 -0.48% 183.95
09:01 		181.95
11:55 		204.45
28.01.26 		168.2
30.03.26 		643'817
Securitas -B-
22.04.2026 / 13:00:56 		168.20 0.00% 168.30
09:00 		167.00
09:17 		172.00
17.04.26 		142.3
13.01.26 		174'221
Skanska -B-
22.04.2026 / 13:01:44 		256.10 -0.19% 257.00
09:12 		255.10
12:10 		281.60
04.02.26 		233.5
02.04.26 		110'198
SKF -B-
22.04.2026 / 13:01:54 		236.55 -1.19% 238.70
09:26 		233.70
11:31 		265.80
26.02.26 		204.9
23.03.26 		639'206
Stora Enso -R-
22.04.2026 / 13:01:20 		111.50 0.27% 111.80
11:42 		110.90
09:00 		129.10
12.02.26 		100.65
23.03.26 		151'902
Sv Handbk Rg-A
22.04.2026 / 13:01:48 		131.98 -0.60% 134.85
09:00 		131.20
09:10 		149.65
04.02.26 		116.775
26.03.26 		2'208'566
Svenska Cellulo -B-
22.04.2026 / 13:01:51 		109.05 -0.25% 109.08
11:48 		108.40
09:17 		126.00
07.01.26 		104.3
23.03.26 		431'382
Swe Orphan Biovi Rg
22.04.2026 / 13:00:38 		409.20 -0.37% 412.00
09:06 		408.40
09:33 		433.20
18.02.26 		322.2
20.01.26 		38'481

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:01 / 22.04.26
13'158.62 0.19%
Eurozone 50
13:16 / 22.04.26
611.57 -0.30%
L&S Dax
13:16 / 22.04.26
24'232.00 0.15%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
13:01 / 22.04.26
17.477 -0.99%
EUR/CHF
13:16 / 22.04.26
0.9177 0.08%
USD/CHF
13:16 / 22.04.26
0.7813 0.01%
Gold 1 Uz
13:16 / 22.04.26
4'759.16 0.98%
Rohöl Brent
13:16 / 22.04.26
99.50 0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:01 / 22.04.26
13'158.62 0.19%

Top 5zur Gesamtübersicht

ABB N
13:01 / 22.04.26
76.30 2.83%
Kühne + Nagel N
13:00 / 22.04.26
192.80 1.42%
UBS N
13:01 / 22.04.26
33.81 0.96%
Nestlé N
13:01 / 22.04.26
75.85 0.65%
Swisscom N
12:58 / 22.04.26
662.50 0.61%

Flop 5zur Gesamtübersicht

Alcon N
13:01 / 22.04.26
60.68 -1.88%
Richemont N
13:01 / 22.04.26
153.10 -1.76%
Sika N
13:00 / 22.04.26
150.95 -0.76%
Lonza N
13:01 / 22.04.26
508.40 -0.51%
Roche PS
13:01 / 22.04.26
315.60 -0.50%
NAME INTRADAY KURS +/-%
SPI
13:00 / 22.04.26
18'608.34 0.07%

Top 5zur Gesamtübersicht

Peach Property N
13:01 / 22.04.26
5.950 15.53%
LEM N
13:00 / 22.04.26
343.00 5.86%
Phoenix Mecano N
12:31 / 22.04.26
437.00 4.80%
Temenos N
12:59 / 22.04.26
80.45 4.55%
EvoNext Hldgs N
11:25 / 22.04.26
0.9500 4.40%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:56 / 22.04.26
0.3500 -12.28%
Montana Aero N
13:01 / 22.04.26
22.55 -9.26%
MCH N
11:01 / 22.04.26
4.040 -4.27%
SHL Telemedicine N
12:39 / 22.04.26
1.050 -3.67%
Avolta N
13:00 / 22.04.26
48.52 -3.63%
NAME INTRADAY KURS +/-%
SLI
13:02 / 22.04.26
2'118.59 -0.08%

Top 5zur Gesamtübersicht

ABB N
13:01 / 22.04.26
76.30 2.83%
VAT N
13:01 / 22.04.26
590.60 1.48%
Kühne + Nagel N
13:00 / 22.04.26
192.80 1.42%
UBS N
13:01 / 22.04.26
33.81 0.96%
Nestlé N
13:01 / 22.04.26
75.85 0.65%

Flop 5zur Gesamtübersicht

Sonova N
13:01 / 22.04.26
178.90 -3.51%
SGS Rg
13:01 / 22.04.26
84.98 -2.39%
Alcon N
13:01 / 22.04.26
60.68 -1.88%
Richemont N
13:01 / 22.04.26
153.10 -1.76%
Straumann N
12:56 / 22.04.26
88.30 -1.19%
NAME INTRADAY KURS +/-%
SMIM
13:02 / 22.04.26
2'981.74 -0.55%

Top 5zur Gesamtübersicht

Temenos N
12:59 / 22.04.26
80.45 4.55%
DocMorris N
13:00 / 22.04.26
7.370 1.59%
VAT N
13:01 / 22.04.26
590.60 1.48%
Accelleron N
13:01 / 22.04.26
82.25 0.92%
Georg Fischer N
13:01 / 22.04.26
42.86 0.80%

Flop 5zur Gesamtübersicht

Avolta N
13:00 / 22.04.26
48.52 -3.63%
Sonova N
13:01 / 22.04.26
178.90 -3.51%
SGS Rg
13:01 / 22.04.26
84.98 -2.39%
SIG Group N
12:59 / 22.04.26
11.320 -1.91%
Medacta N
12:54 / 22.04.26
153.40 -1.79%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
Mr Market

Verhaltensökonomie: der gefährliche Iranfokus

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026