Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.04.2026 - 17:30:01
- 296.26
- -0.67%
- -1.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | -1.72% | -6.10 | 349.00 | 349.00 | 0 | |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | -0.84% | -4.80 | 565.20 | 565.20 | 0 | |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | -1.45% | -5.50 | 373.30 | 373.30 | 0 | |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | -0.55% | -1.05 | 189.00 | 189.00 | 0 | |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | -1.09% | -6.10 | 553.00 | 553.00 | 0 | |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | -1.43% | -3.65 | 251.60 | 251.60 | 0 | |
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | -1.84% | -6.00 | 320.10 | 320.10 | 0 | |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 3.22% | 3.38 | 108.35 | 108.35 | 0 | |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -1.34% | -3.40 | 249.00 | 249.00 | 0 | |
|
Evolution Rg 20.04.2026 / 17:25:00 |
637.60 | -2.12% | -13.80 | 636.80 | 636.80 | 0 | |
|
Fastighets Bal Rg-B 20.04.2026 / 17:25:00 |
60.68 | -2.27% | -1.41 | 60.62 | 60.62 | 0 | |
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | -0.14% | -0.25 | 177.80 | 177.80 | 0 | |
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -0.24% | -0.25 | 102.20 | 102.20 | 0 | |
|
Indutrade Rg 20.04.2026 / 17:24:58 |
253.60 | 0.00% | 0.00 | 253.40 | 253.40 | 0 | |
|
Lifco Rg-B 20.04.2026 / 17:25:00 |
324.00 | -0.55% | -1.80 | 322.40 | 322.40 | 0 | |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | -0.64% | -3.80 | 589.50 | 589.50 | 0 | |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | -1.07% | -4.30 | 398.80 | 398.80 | 0 | |
|
SEB -A- 20.04.2026 / 17:25:00 |
182.45 | -1.31% | -2.43 | 182.55 | 182.55 | 0 | |
|
Securitas -B- 20.04.2026 / 17:25:00 |
169.30 | -1.57% | -2.70 | 169.00 | 169.00 | 0 | |
|
Skanska -B- 20.04.2026 / 17:25:00 |
257.80 | -1.68% | -4.40 | 258.10 | 258.10 | 0 | |
|
SKF -B- 20.04.2026 / 17:25:00 |
246.95 | -0.74% | -1.85 | 247.60 | 247.60 | 0 | |
|
Stora Enso -R- 20.04.2026 / 17:25:00 |
112.60 | -0.53% | -0.60 | 112.50 | 113.20 | 0 | |
|
Sv Handbk Rg-A 20.04.2026 / 17:25:00 |
132.60 | 0.34% | 0.45 | 132.55 | 132.55 | 0 | |
|
Svenska Cellulo -B- 20.04.2026 / 17:25:00 |
110.00 | -0.18% | -0.20 | 110.15 | 110.15 | 0 | |
|
Swe Orphan Biovi Rg 20.04.2026 / 17:25:00 |
419.20 | -0.38% | -1.60 | 418.00 | 418.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | 33.57% | 104.00% | 0.15% | 16.30% | 17.92% | 116.14% | 79.47% |
|
Swe Orphan Biovi Rg 20.04.2026 / 17:25:00 |
419.20 | 26.52% | 32.74% | 3.25% | 16.44% | 22.57% | 60.61% | 62.44% |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 21.79% | 23.67% | 2.06% | 10.91% | 10.22% | 45.85% | 52.12% |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 21.26% | 32.72% | -0.95% | 12.54% | 2.66% | 33.06% | 18.36% |
|
Tele2 -B- 20.04.2026 / 17:25:00 |
187.65 | 20.22% | 71.13% | -3.86% | 0.46% | 14.81% | 37.16% | 77.27% |
|
Securitas -B- 20.04.2026 / 17:25:00 |
169.30 | 16.93% | 26.05% | 1.44% | 12.19% | 16.00% | 20.03% | 81.36% |
|
Telia Company Rg 20.04.2026 / 17:25:00 |
46.86 | 16.52% | 50.87% | -2.85% | 2.00% | 14.60% | 29.95% | 71.58% |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 15.86% | 17.05% | -2.12% | 2.87% | 14.15% | 33.97% | 68.05% |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 14.01% | 12.86% | 5.32% | 16.12% | -0.68% | 27.52% | 0.00% |
|
Volvo -B- Rg 20.04.2026 / 17:25:00 |
323.80 | 10.58% | 22.59% | 0.75% | 8.84% | 2.57% | 30.17% | 55.15% |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | 9.63% | 0.00% | -4.99% | -8.13% | -16.39% | 34.32% | 0.00% |
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | 8.61% | 18.30% | 7.47% | 17.01% | 17.84% | 19.25% | 75.52% |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | 8.45% | 80.28% | 1.78% | -2.14% | -12.70% | 99.86% | 36.49% |
|
Sweden 30 20.04.2026 / 17:30:01 |
296.26 | 6.95% | 23.05% | 1.76% | 8.08% | 1.76% | 30.95% | 34.01% |
|
Indutrade Rg 20.04.2026 / 17:24:58 |
253.60 | 5.84% | -8.05% | 14.65% | 24.07% | 12.61% | -4.01% | 7.41% |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | 5.41% | 16.75% | 3.06% | 13.25% | 3.48% | 37.36% | 61.27% |
|
Skanska -B- 20.04.2026 / 17:25:00 |
257.80 | 3.55% | 13.02% | 1.30% | 5.40% | -3.95% | 25.88% | 54.37% |
|
Evolution Rg 20.04.2026 / 17:25:00 |
637.60 | 3.20% | -23.56% | 5.48% | 8.64% | 8.07% | -21.12% | -51.80% |
|
Swedbank -A- 20.04.2026 / 17:25:00 |
327.80 | 2.61% | 51.70% | -2.00% | -0.55% | -5.00% | 50.87% | 83.40% |
|
Trelleborg -B- 20.04.2026 / 17:25:00 |
392.30 | 1.20% | 4.98% | 4.03% | 17.59% | 3.67% | 26.22% | 37.88% |
|
SKF -B- 20.04.2026 / 17:25:00 |
246.95 | 1.08% | 20.19% | 3.72% | 14.43% | -2.29% | 43.36% | 22.74% |
|
Sv Handbk Rg-A 20.04.2026 / 17:25:00 |
132.60 | -1.89% | 15.90% | 2.45% | -2.30% | -6.27% | 16.77% | 41.01% |
|
Stora Enso -R- 20.04.2026 / 17:25:00 |
112.60 | -2.16% | 1.52% | 0.81% | 4.74% | 1.44% | 35.57% | -14.44% |
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | -4.74% | 19.77% | 2.33% | 2.75% | 0.88% | 27.36% | 13.70% |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -4.89% | -14.34% | 2.13% | 0.85% | -2.80% | -11.54% | -17.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 20.04.2026 / 17:25:00 |
349.50 | -1.72% |
354.40 09:04 |
348.50 16:51 |
358.40 17.04.26 |
283 23.03.26 |
274'388 |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | -0.84% |
570.00 10:28 |
563.20 16:51 |
573.20 17.04.26 |
464.05 02.01.26 |
362'921 |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | -1.45% |
375.40 15:36 |
372.50 16:51 |
396.90 06.02.26 |
314.4 23.03.26 |
619'482 |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | -0.55% |
189.70 15:30 |
187.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'196'195 |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | -1.09% |
554.60 16:30 |
545.80 13:19 |
727.60 25.02.26 |
453.1 27.03.26 |
1'253'651 |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | -1.43% |
252.70 15:30 |
250.30 16:51 |
274.50 27.02.26 |
208.6 02.01.26 |
608'518 |
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | -1.84% |
323.95 15:36 |
317.70 10:15 |
383.00 22.01.26 |
262.1 23.03.26 |
923'035 |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 3.22% |
109.18 16:00 |
102.75 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
6'882'575 |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -1.34% |
250.95 12:22 |
246.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
910'523 |
|
Evolution Rg 20.04.2026 / 17:25:00 |
637.60 | -2.12% |
649.20 09:05 |
636.60 16:21 |
657.20 17.04.26 |
515.6 17.02.26 |
224'109 |
|
Fastighets Bal Rg-B 20.04.2026 / 17:25:00 |
60.68 | -2.27% |
61.74 09:01 |
60.55 16:51 |
71.62 08.01.26 |
53.03 23.03.26 |
793'878 |
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | -0.14% |
179.05 15:59 |
176.18 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
789'193 |
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -0.24% |
102.68 15:57 |
100.58 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
2'209'755 |
|
Indutrade Rg 20.04.2026 / 17:24:58 |
253.60 | 0.00% |
256.20 09:06 |
251.70 09:00 |
256.20 20.04.26 |
194 23.03.26 |
326'338 |
|
Lifco Rg-B 20.04.2026 / 17:25:00 |
324.00 | -0.55% |
325.80 13:59 |
319.20 09:50 |
353.20 02.01.26 |
268 23.03.26 |
352'984 |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | -0.64% |
597.50 09:00 |
581.50 15:42 |
748.70 19.01.26 |
540.1 02.01.26 |
784'962 |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | -1.07% |
401.05 15:30 |
395.10 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
864'396 |
|
SEB -A- 20.04.2026 / 17:25:00 |
182.45 | -1.31% |
183.45 15:35 |
181.45 10:09 |
204.45 28.01.26 |
168.2 30.03.26 |
1'531'259 |
|
Securitas -B- 20.04.2026 / 17:25:00 |
169.30 | -1.57% |
171.00 11:50 |
169.00 17:21 |
172.00 17.04.26 |
142.3 13.01.26 |
487'350 |
|
Skanska -B- 20.04.2026 / 17:25:00 |
257.80 | -1.68% |
259.30 09:04 |
256.70 10:43 |
281.60 04.02.26 |
233.5 02.04.26 |
478'475 |
|
SKF -B- 20.04.2026 / 17:25:00 |
246.95 | -0.74% |
248.60 15:57 |
243.90 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
1'272'425 |
|
Stora Enso -R- 20.04.2026 / 17:25:00 |
112.60 | -0.53% |
113.10 16:46 |
111.10 13:39 |
129.10 12.02.26 |
100.65 23.03.26 |
149'076 |
|
Sv Handbk Rg-A 20.04.2026 / 17:25:00 |
132.60 | 0.34% |
132.88 16:39 |
130.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
3'258'394 |
|
Svenska Cellulo -B- 20.04.2026 / 17:25:00 |
110.00 | -0.18% |
110.45 15:32 |
108.50 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
826'554 |
|
Swe Orphan Biovi Rg 20.04.2026 / 17:25:00 |
419.20 | -0.38% |
421.80 11:44 |
415.20 09:51 |
433.20 18.02.26 |
322.2 20.01.26 |
115'436 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 04:28 / 21.04.26 |
0.9176 | 0.00% | |
|
USD/CHF 04:28 / 21.04.26 |
0.7789 | 0.05% | |
|
Gold 1 Uz 04:28 / 21.04.26 |
4'808.26 | -0.26% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |