×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 06.08.2026 - 17:30:00
  • 310.05
  • -0.04%
  • -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
06.08.2026 / 17:25:00
359.80 0.00% 0.00 0
Alfa Laval Rg
06.08.2026 / 17:25:00
572.10 0.00% 0.00 0
Assa Abloy Rg-B
06.08.2026 / 17:25:00
366.10 0.00% 0.00 0
Atlas Copco Rg-A
06.08.2026 / 17:25:00
210.20 0.00% 0.00 0
Boliden Rg
06.08.2026 / 17:25:00
509.80 0.00% 0.00 0
Epiroc Rg-A
06.08.2026 / 17:25:00
253.10 0.00% 0.00 0
EQT Rg
06.08.2026 / 17:25:00
343.10 0.00% 0.00 0
Ericsson-B N
06.08.2026 / 17:25:00
97.15 0.00% 0.00 0
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 0.00% 0.00 0
Evolution Rg
06.08.2026 / 17:25:00
728.40 0.00% 0.00 0
Hennes & Mauritz-B-
06.08.2026 / 17:25:00
178.85 0.00% 0.00 0
Hexagon Rg-B
06.08.2026 / 17:25:00
96.66 0.00% 0.00 0
Indutrade Rg
06.08.2026 / 17:25:00
244.80 0.00% 0.00 0
Lifco Rg-B
06.08.2026 / 17:25:00
331.20 0.00% 0.00 0
Nordnet Rg
06.08.2026 / 17:25:00
357.60 0.00% 0.00 0
Saab Rg-B
06.08.2026 / 17:25:00
629.50 0.00% 0.00 0
Sandvik Rg
06.08.2026 / 17:25:00
367.35 0.00% 0.00 0
SEB -A-
06.08.2026 / 17:25:00
225.40 0.00% 0.00 0
Securitas -B-
06.08.2026 / 17:25:00
154.40 0.00% 0.00 0
Skanska -B-
06.08.2026 / 17:25:00
272.25 0.00% 0.00 0
SKF -B-
06.08.2026 / 17:25:00
262.00 0.00% 0.00 0
Stora Enso -R-
06.08.2026 / 17:25:00
107.00 0.00% 0.00 0
Sv Handbk Rg-A
06.08.2026 / 17:25:00
148.98 0.00% 0.00 0
Svenska Cellulo -B-
06.08.2026 / 17:25:00
110.05 0.00% 0.00 0
Swe Orphan Biovi Rg
06.08.2026 / 17:25:00
442.60 0.00% 0.00 0
Sweden 30
310.05
-0.04%
Addtech Rg-B
359.80
0.00%
Alfa Laval Rg
572.10
0.00%
Assa Abloy Rg-B
366.10
0.00%
Atlas Copco Rg-A
210.20
0.00%
Boliden Rg
509.80
0.00%
Epiroc Rg-A
253.10
0.00%
EQT Rg
343.10
0.00%
Ericsson-B N
97.15
0.00%
Essity Aktie-B Rg
281.85
0.00%
Evolution Rg
728.40
0.00%
Hennes & Mauritz-B-
178.85
0.00%
Hexagon Rg-B
96.66
0.00%
Indutrade Rg
244.80
0.00%
Lifco Rg-B
331.20
0.00%
Nordnet Rg
357.60
0.00%
Saab Rg-B
629.50
0.00%
Sandvik Rg
367.35
0.00%
SEB -A-
225.40
0.00%
Securitas -B-
154.40
0.00%
Skanska -B-
272.25
0.00%
SKF -B-
262.00
0.00%
Stora Enso -R-
107.00
0.00%
Sv Handbk Rg-A
148.98
0.00%
Svenska Cellulo -B-
110.05
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
06.08.2026 / 17:25:00 		442.60 33.07% 39.62% -6.47% -7.56% 1.28% 61.42% 129.17%
Nordnet Rg
06.08.2026 / 17:25:00 		357.60 32.25% 52.82% -2.45% -2.93% 18.65% 31.09% 124.34%
Atlas Copco Rg-A
06.08.2026 / 17:25:00 		210.20 26.13% 24.86% 5.36% 9.94% 19.81% 43.63% 0.00%
Alfa Laval Rg
06.08.2026 / 17:25:00 		572.10 22.24% 24.13% 2.45% 2.31% 6.02% 35.70% 50.04%
Volvo -B- Rg
06.08.2026 / 17:25:00 		362.50 22.09% 35.36% -0.74% 8.53% 13.99% 26.79% 58.30%
Sandvik Rg
06.08.2026 / 17:25:00 		367.35 21.72% 85.91% 3.07% -5.57% 1.37% 53.99% 78.07%
Swedbank -A-
06.08.2026 / 17:25:00 		388.40 20.62% 78.33% 2.55% 5.46% 21.60% 46.29% 102.19%
Epiroc Rg-A
06.08.2026 / 17:25:00 		253.10 20.38% 31.75% 4.29% -1.02% -6.98% 28.51% 23.34%
Saab Rg-B
06.08.2026 / 17:25:00 		629.50 16.64% 0.00% 6.82% 11.69% 26.98% 20.41% 0.00%
Evolution Rg
06.08.2026 / 17:25:00 		728.40 15.40% -14.53% -1.27% 7.12% 13.39% -16.66% -42.55%
SEB -A-
06.08.2026 / 17:25:00 		225.40 15.24% 48.93% 1.60% 11.86% 26.42% 29.17% 78.75%
Trelleborg -B-
06.08.2026 / 17:25:00 		438.70 12.00% 16.18% 3.54% 7.21% 12.20% 25.13% 59.47%
Sweden 30
06.08.2026 / 17:30:00 		310.05 11.92% 27.97% 2.57% 4.82% 9.50% 23.80% 45.15%
Telia Company Rg
06.08.2026 / 17:25:00 		43.95 11.04% 43.77% -2.07% -2.79% -10.96% 26.88% 103.19%
Sv Handbk Rg-A
06.08.2026 / 17:25:00 		148.98 10.60% 30.65% 3.35% 3.49% 15.51% 22.41% 57.78%
Addtech Rg-B
06.08.2026 / 17:25:00 		359.80 9.90% 19.69% 4.96% 10.44% 10.98% 7.15% 90.17%
Skanska -B-
06.08.2026 / 17:25:00 		272.25 7.52% 17.35% 1.89% 6.41% 9.82% 16.30% 66.26%
Ericsson-B N
06.08.2026 / 17:25:00 		97.15 7.25% 8.35% 4.13% -13.41% -17.21% 34.59% 82.75%
Tele2 -B-
06.08.2026 / 17:25:00 		165.28 6.59% 51.73% -1.06% -0.71% -9.14% 6.08% 116.44%
SKF -B-
06.08.2026 / 17:25:00 		262.00 6.44% 26.57% 1.99% 2.02% 12.35% 11.87% 37.79%
Essity Aktie-B Rg
06.08.2026 / 17:25:00 		281.85 6.00% -4.54% 1.44% 1.59% 13.88% 15.28% 10.53%
Securitas -B-
06.08.2026 / 17:25:00 		154.40 4.96% 13.16% -1.12% -5.10% 1.78% 4.08% 73.66%
Indutrade Rg
06.08.2026 / 17:25:00 		244.80 2.17% -11.24% 2.60% 17.35% 27.50% 4.17% 12.97%
Assa Abloy Rg-B
06.08.2026 / 17:25:00 		366.10 1.61% 12.54% 3.93% 9.96% 7.58% 11.89% 47.86%
Boliden Rg
06.08.2026 / 17:25:00 		509.80 -1.20% 64.24% 7.21% -2.45% -6.65% 62.62% 67.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
06.08.2026 / 17:25:00 		359.80 0.00% 365.20
06.08.26 		283
23.03.26 		177'794
Alfa Laval Rg
06.08.2026 / 17:25:00 		572.10 0.00% 592.30
03.07.26 		464.05
02.01.26 		190'933
Assa Abloy Rg-B
06.08.2026 / 17:25:00 		366.10 0.00% 396.90
06.02.26 		314.4
23.03.26 		689'124
Atlas Copco Rg-A
06.08.2026 / 17:25:00 		210.20 0.00% 212.20
06.08.26 		153.45
23.03.26 		2'402'244
Boliden Rg
06.08.2026 / 17:25:00 		509.80 0.00% 727.60
25.02.26 		453.1
27.03.26 		397'612
Epiroc Rg-A
06.08.2026 / 17:25:00 		253.10 0.00% 284.60
04.06.26 		208.6
02.01.26 		496'327
EQT Rg
06.08.2026 / 17:25:00 		343.10 0.00% 383.00
22.01.26 		259.1
23.06.26 		793'759
Ericsson-B N
06.08.2026 / 17:25:00 		97.15 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'543'817
Essity Aktie-B Rg
06.08.2026 / 17:25:00 		281.85 0.00% 293.10
24.02.26 		239.4
27.03.26 		519'981
Evolution Rg
06.08.2026 / 17:25:00 		728.40 0.00% 754.40
30.07.26 		515.6
17.02.26 		194'641
Hennes & Mauritz-B-
06.08.2026 / 17:25:00 		178.85 0.00% 194.33
27.02.26 		156.4
13.05.26 		908'764
Hexagon Rg-B
06.08.2026 / 17:25:00 		96.66 0.00% 101.27
09.01.26 		77.58
26.06.26 		3'216'190
Indutrade Rg
06.08.2026 / 17:25:00 		244.80 0.00% 258.00
16.07.26 		180.65
23.06.26 		120'040
Lifco Rg-B
06.08.2026 / 17:25:00 		331.20 0.00% 353.20
02.01.26 		268
23.03.26 		126'767
Nordnet Rg
06.08.2026 / 17:25:00 		357.60 0.00% 380.60
17.07.26 		261.6
08.01.26 		94'293
Saab Rg-B
06.08.2026 / 17:25:00 		629.50 0.00% 748.70
19.01.26 		475.85
18.05.26 		591'634
Sandvik Rg
06.08.2026 / 17:25:00 		367.35 0.00% 413.20
03.07.26 		298.75
02.01.26 		1'007'020
SEB -A-
06.08.2026 / 17:25:00 		225.40 0.00% 228.00
04.08.26 		168.2
30.03.26 		782'549
Securitas -B-
06.08.2026 / 17:25:00 		154.40 0.00% 172.00
17.04.26 		142.3
13.01.26 		332'303
Skanska -B-
06.08.2026 / 17:25:00 		272.25 0.00% 281.60
04.02.26 		233.5
02.04.26 		197'561
SKF -B-
06.08.2026 / 17:25:00 		262.00 0.00% 270.15
05.08.26 		204.9
23.03.26 		350'489
Stora Enso -R-
06.08.2026 / 17:25:00 		107.00 0.00% 129.10
12.02.26 		96.85
23.07.26 		228'610
Sv Handbk Rg-A
06.08.2026 / 17:25:00 		148.98 0.00% 149.65
04.02.26 		116.775
26.03.26 		3'581'954
Svenska Cellulo -B-
06.08.2026 / 17:25:00 		110.05 0.00% 126.00
07.01.26 		96.03
01.07.26 		1'026'202
Swe Orphan Biovi Rg
06.08.2026 / 17:25:00 		442.60 0.00% 486.80
10.07.26 		322.2
20.01.26 		96'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
07:28 / 07.08.26
26'195.00 0.17%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
07:28 / 07.08.26
0.9364 0.08%
USD/CHF
07:28 / 07.08.26
0.8126 0.01%
Gold 1 Uz
07:28 / 07.08.26
4'265.66 0.59%
Rohöl Brent
07:28 / 07.08.26
83.82 0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026