Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.06.2026 - 17:30:00
- 293.00
- 2.00%
- 5.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.06.2026 / 17:25:00 |
324.40 | 1.76% | 5.60 | 324.80 | 324.80 | 0 | |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 1.84% | 9.40 | 522.60 | 522.60 | 0 | |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.77% | 2.50 | 329.40 | 329.40 | 0 | |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 5.69% | 9.83 | 182.00 | 182.00 | 0 | |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 4.85% | 27.70 | 598.00 | 598.00 | 0 | |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 3.82% | 10.20 | 277.10 | 277.10 | 0 | |
|
EQT Rg 02.06.2026 / 17:25:00 |
317.00 | 1.96% | 6.10 | 315.50 | 315.50 | 0 | |
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 3.83% | 4.70 | 127.35 | 127.35 | 0 | |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.41% | 1.05 | 255.90 | 255.90 | 0 | |
|
Evolution Rg 02.06.2026 / 17:25:00 |
701.80 | 0.31% | 2.20 | 703.00 | 703.00 | 0 | |
|
Fastighets Bal Rg-B 02.06.2026 / 17:25:00 |
51.16 | -0.91% | -0.47 | 50.20 | 51.20 | 0 | |
|
Hennes & Mauritz-B- 02.06.2026 / 17:25:00 |
164.25 | 1.30% | 2.10 | 164.05 | 164.05 | 0 | |
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | -0.23% | -0.20 | 86.70 | 86.70 | 0 | |
|
Indutrade Rg 02.06.2026 / 17:25:00 |
186.60 | -0.37% | -0.70 | 186.70 | 186.70 | 0 | |
|
Lifco Rg-B 02.06.2026 / 17:25:00 |
296.80 | 1.37% | 4.00 | 297.00 | 297.00 | 0 | |
|
Saab Rg-B 02.06.2026 / 17:25:00 |
525.40 | -2.24% | -12.05 | 524.90 | 524.90 | 0 | |
|
Sandvik Rg 02.06.2026 / 17:25:00 |
382.60 | 3.80% | 14.00 | 382.60 | 382.60 | 0 | |
|
SEB -A- 02.06.2026 / 17:25:00 |
182.45 | 0.33% | 0.60 | 182.30 | 182.30 | 0 | |
|
Securitas -B- 02.06.2026 / 17:25:00 |
153.50 | 0.92% | 1.40 | 153.40 | 153.40 | 0 | |
|
Skanska -B- 02.06.2026 / 17:25:00 |
246.00 | 1.03% | 2.50 | 245.80 | 245.80 | 0 | |
|
SKF -B- 02.06.2026 / 17:25:00 |
247.40 | 4.79% | 11.30 | 248.40 | 248.40 | 0 | |
|
Stora Enso -R- 02.06.2026 / 17:25:00 |
108.80 | 0.37% | 0.40 | 108.80 | 109.00 | 0 | |
|
Sv Handbk Rg-A 02.06.2026 / 17:25:00 |
134.95 | -0.41% | -0.55 | 134.65 | 134.65 | 0 | |
|
Svenska Cellulo -B- 02.06.2026 / 17:25:00 |
102.10 | -0.34% | -0.35 | 101.70 | 101.70 | 0 | |
|
Swe Orphan Biovi Rg 02.06.2026 / 17:25:00 |
434.60 | 0.14% | 0.60 | 435.00 | 435.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 35.35% | 36.74% | 0.32% | 14.89% | 21.67% | 55.21% | 116.80% |
|
Swe Orphan Biovi Rg 02.06.2026 / 17:25:00 |
434.60 | 30.49% | 36.91% | -0.46% | -0.25% | 12.59% | 44.48% | 114.32% |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 26.90% | 38.89% | 3.17% | 4.02% | 12.15% | 29.92% | 37.77% |
|
Telia Company Rg 02.06.2026 / 17:25:00 |
49.61 | 24.41% | 61.07% | -0.12% | 1.29% | 5.67% | 34.19% | 95.16% |
|
Sandvik Rg 02.06.2026 / 17:25:00 |
382.60 | 22.13% | 86.54% | -1.03% | 0.50% | 1.00% | 83.59% | 89.95% |
|
Tele2 -B- 02.06.2026 / 17:25:00 |
175.25 | 12.80% | 60.57% | -2.18% | -5.32% | -9.24% | 22.81% | 78.43% |
|
Evolution Rg 02.06.2026 / 17:25:00 |
701.80 | 10.84% | -17.91% | 0.53% | 12.20% | 21.84% | 8.67% | -50.93% |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 10.60% | 83.86% | 6.61% | 22.09% | -8.43% | 99.67% | 69.57% |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 9.44% | 11.13% | -2.80% | -5.03% | 0.08% | 28.31% | 30.83% |
|
Volvo -B- Rg 02.06.2026 / 17:25:00 |
327.80 | 6.03% | 17.55% | 2.18% | 3.29% | -1.71% | 26.42% | 55.11% |
|
Sweden 30 02.06.2026 / 17:30:00 |
293.00 | 5.77% | 18.52% | -0.25% | 2.61% | 0.19% | 20.99% | 32.51% |
|
Swedbank -A- 02.06.2026 / 17:25:00 |
335.10 | 5.06% | 55.33% | -2.45% | 3.04% | -1.17% | 28.88% | 98.94% |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 3.53% | 2.48% | 1.72% | 4.14% | 2.07% | 18.47% | 0.00% |
|
Securitas -B- 02.06.2026 / 17:25:00 |
153.50 | 3.40% | 11.47% | -3.34% | -1.44% | -1.70% | 8.10% | 88.29% |
|
Sv Handbk Rg-A 02.06.2026 / 17:25:00 |
134.95 | 0.59% | 18.83% | -1.62% | 4.25% | -4.19% | 4.45% | 54.05% |
|
Saab Rg-B 02.06.2026 / 17:25:00 |
525.40 | -0.42% | 0.00% | -2.77% | -8.76% | -23.06% | 5.70% | 0.00% |
|
Trelleborg -B- 02.06.2026 / 17:25:00 |
400.20 | -0.74% | 2.97% | 0.40% | 4.93% | 9.67% | 15.17% | 43.47% |
|
Addtech Rg-B 02.06.2026 / 17:25:00 |
324.40 | -2.63% | 6.05% | -6.24% | -3.11% | 3.71% | -1.82% | 42.32% |
|
Skanska -B- 02.06.2026 / 17:25:00 |
246.00 | -3.83% | 4.96% | -1.91% | -2.65% | -6.53% | 7.66% | 71.30% |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | -4.08% | -13.62% | -1.78% | 5.00% | -2.81% | -6.64% | -12.35% |
|
SKF -B- 02.06.2026 / 17:25:00 |
247.40 | -4.08% | 14.06% | 1.35% | 7.57% | 5.16% | 18.77% | 37.63% |
|
Stora Enso -R- 02.06.2026 / 17:25:00 |
108.80 | -6.31% | -2.78% | 1.02% | 4.62% | -4.48% | 14.77% | -22.35% |
|
SEB -A- 02.06.2026 / 17:25:00 |
182.45 | -7.03% | 20.15% | -2.30% | 1.79% | -3.13% | 12.48% | 56.67% |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | -9.34% | 0.42% | -1.79% | -6.12% | -7.12% | 9.95% | 34.04% |
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | -12.82% | -9.14% | 1.73% | -1.62% | -2.36% | -0.20% | -23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.06.2026 / 17:25:00 |
324.40 | 1.76% |
326.20 10:25 |
322.00 16:12 |
358.40 17.04.26 |
283 23.03.26 |
168'030 |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 1.84% |
523.80 16:50 |
515.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
405'892 |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.77% |
332.60 10:00 |
328.50 16:15 |
396.90 06.02.26 |
314.4 23.03.26 |
1'631'848 |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 5.69% |
182.98 17:10 |
174.50 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'556'202 |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 4.85% |
600.20 17:23 |
579.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
462'934 |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 3.82% |
278.10 16:54 |
268.60 09:00 |
278.10 02.06.26 |
208.6 02.01.26 |
638'275 |
|
EQT Rg 02.06.2026 / 17:25:00 |
317.00 | 1.96% |
325.20 10:14 |
312.00 16:23 |
383.00 22.01.26 |
262.1 23.03.26 |
678'496 |
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 3.83% |
127.65 17:14 |
123.20 09:01 |
127.65 02.06.26 |
84.54 20.01.26 |
4'245'336 |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.41% |
256.80 09:50 |
254.95 15:59 |
293.10 24.02.26 |
239.4 27.03.26 |
430'224 |
|
Evolution Rg 02.06.2026 / 17:25:00 |
701.80 | 0.31% |
713.60 09:57 |
697.00 15:37 |
746.40 19.05.26 |
515.6 17.02.26 |
237'496 |
|
Fastighets Bal Rg-B 02.06.2026 / 17:25:00 |
51.16 | -0.91% |
52.98 09:47 |
50.92 16:35 |
66.54 08.01.26 |
49.26738 23.03.26 |
1'414'234 |
|
Hennes & Mauritz-B- 02.06.2026 / 17:25:00 |
164.25 | 1.30% |
165.95 09:58 |
162.20 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'470'371 |
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | -0.23% |
88.84 11:16 |
85.61 15:37 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'416'016 |
|
Indutrade Rg 02.06.2026 / 17:25:00 |
186.60 | -0.37% |
190.50 10:17 |
185.80 16:08 |
256.20 20.04.26 |
184.4 01.06.26 |
288'739 |
|
Lifco Rg-B 02.06.2026 / 17:25:00 |
296.80 | 1.37% |
300.80 10:04 |
294.80 16:19 |
353.20 02.01.26 |
268 23.03.26 |
267'625 |
|
Saab Rg-B 02.06.2026 / 17:25:00 |
525.40 | -2.24% |
545.90 09:00 |
517.60 10:32 |
748.70 19.01.26 |
475.85 18.05.26 |
722'514 |
|
Sandvik Rg 02.06.2026 / 17:25:00 |
382.60 | 3.80% |
383.80 17:07 |
372.80 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
886'813 |
|
SEB -A- 02.06.2026 / 17:25:00 |
182.45 | 0.33% |
183.30 09:37 |
180.53 15:18 |
204.45 28.01.26 |
168.2 30.03.26 |
784'811 |
|
Securitas -B- 02.06.2026 / 17:25:00 |
153.50 | 0.92% |
157.45 10:03 |
153.50 15:38 |
172.00 17.04.26 |
142.3 13.01.26 |
653'799 |
|
Skanska -B- 02.06.2026 / 17:25:00 |
246.00 | 1.03% |
248.60 10:04 |
245.40 16:16 |
281.60 04.02.26 |
233.5 02.04.26 |
214'891 |
|
SKF -B- 02.06.2026 / 17:25:00 |
247.40 | 4.79% |
247.80 17:22 |
237.90 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
774'165 |
|
Stora Enso -R- 02.06.2026 / 17:25:00 |
108.80 | 0.37% |
110.40 09:18 |
107.30 14:47 |
129.10 12.02.26 |
100.65 23.03.26 |
113'737 |
|
Sv Handbk Rg-A 02.06.2026 / 17:25:00 |
134.95 | -0.41% |
136.43 09:37 |
134.05 15:18 |
149.65 04.02.26 |
116.775 26.03.26 |
1'757'225 |
|
Svenska Cellulo -B- 02.06.2026 / 17:25:00 |
102.10 | -0.34% |
104.10 09:44 |
101.10 15:36 |
126.00 07.01.26 |
96.55 18.05.26 |
662'004 |
|
Swe Orphan Biovi Rg 02.06.2026 / 17:25:00 |
434.60 | 0.14% |
436.20 11:13 |
430.20 09:38 |
452.00 22.05.26 |
322.2 20.01.26 |
85'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 02:50 / 03.06.26 |
0.9161 | 0.07% | |
|
USD/CHF 02:50 / 03.06.26 |
0.7877 | 0.13% | |
|
Gold 1 Uz 02:49 / 03.06.26 |
4'491.24 | 0.06% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |