CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.08.2026 - 17:30:00
- 309.31
- -0.24%
- -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.08.2026 / 17:25:00 |
359.20 | -0.17% | -0.60 | 358.20 | 358.20 | 0 | |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | -0.44% | -2.50 | 569.00 | 569.00 | 0 | |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.03% | 0.10 | 366.10 | 367.80 | 0 | |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | -0.36% | -0.75 | 209.60 | 209.60 | 0 | |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 2.28% | 11.60 | 520.40 | 520.40 | 0 | |
|
Epiroc Rg-A 07.08.2026 / 17:25:00 |
252.70 | -0.16% | -0.40 | 251.20 | 251.20 | 0 | |
|
EQT Rg 07.08.2026 / 17:25:00 |
348.00 | 1.43% | 4.90 | 347.70 | 347.70 | 0 | |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | -0.46% | -0.45 | 96.70 | 96.70 | 0 | |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 0.25% | 0.70 | 282.20 | 282.20 | 0 | |
|
Evolution Rg 07.08.2026 / 17:25:00 |
737.80 | 1.29% | 9.40 | 736.20 | 738.20 | 0 | |
|
Hennes & Mauritz-B- 07.08.2026 / 17:25:00 |
178.80 | -0.03% | -0.05 | 178.90 | 178.90 | 0 | |
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | 1.09% | 1.05 | 97.68 | 97.76 | 0 | |
|
Indutrade Rg 07.08.2026 / 17:24:55 |
244.80 | 0.00% | 0.00 | 244.80 | 249.60 | 0 | |
|
Lifco Rg-B 07.08.2026 / 17:25:00 |
330.60 | -0.18% | -0.60 | 330.20 | 330.20 | 0 | |
|
Nordnet Rg 07.08.2026 / 17:25:00 |
357.40 | -0.06% | -0.20 | 356.80 | 356.80 | 0 | |
|
Saab Rg-B 07.08.2026 / 17:25:00 |
630.80 | 0.21% | 1.30 | 633.40 | 633.40 | 0 | |
|
Sandvik Rg 07.08.2026 / 17:25:00 |
365.80 | -0.42% | -1.55 | 365.30 | 365.30 | 0 | |
|
SEB -A- 07.08.2026 / 17:25:00 |
224.45 | -0.42% | -0.95 | 224.20 | 224.20 | 0 | |
|
Securitas -B- 07.08.2026 / 17:25:00 |
150.70 | -2.40% | -3.70 | 147.50 | 151.10 | 0 | |
|
Skanska -B- 07.08.2026 / 17:25:00 |
271.00 | -0.46% | -1.25 | 270.30 | 270.30 | 0 | |
|
SKF -B- 07.08.2026 / 17:25:00 |
262.30 | 0.11% | 0.30 | 261.80 | 261.80 | 0 | |
|
Stora Enso -R- 07.08.2026 / 17:25:00 |
106.90 | -0.09% | -0.10 | 106.80 | 107.20 | 0 | |
|
Sv Handbk Rg-A 07.08.2026 / 17:25:00 |
147.45 | -1.02% | -1.53 | 147.30 | 147.30 | 0 | |
|
Svenska Cellulo -B- 07.08.2026 / 17:25:00 |
110.35 | 0.27% | 0.30 | 110.35 | 110.45 | 0 | |
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 2.94% | 13.00 | 453.20 | 453.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 33.07% | 39.62% | -3.39% | -3.56% | 3.36% | 67.38% | 129.17% |
|
Nordnet Rg 07.08.2026 / 17:25:00 |
357.40 | 32.25% | 52.82% | -2.27% | -2.67% | 18.66% | 31.78% | 124.34% |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | 26.13% | 24.86% | 3.84% | 9.69% | 21.10% | 42.19% | 0.00% |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | 22.24% | 24.13% | 0.56% | 1.86% | 5.93% | 35.59% | 50.04% |
|
Volvo -B- Rg 07.08.2026 / 17:25:00 |
356.50 | 22.09% | 35.36% | -2.44% | 5.41% | 12.80% | 23.27% | 58.30% |
|
Sandvik Rg 07.08.2026 / 17:25:00 |
365.80 | 21.72% | 85.91% | 2.32% | -6.18% | 3.95% | 52.29% | 78.07% |
|
Swedbank -A- 07.08.2026 / 17:25:00 |
384.80 | 20.62% | 78.33% | 0.79% | 5.71% | 19.21% | 43.82% | 102.19% |
|
Epiroc Rg-A 07.08.2026 / 17:25:00 |
252.70 | 20.38% | 31.75% | 3.18% | -2.32% | -6.75% | 28.27% | 23.34% |
|
Saab Rg-B 07.08.2026 / 17:25:00 |
630.80 | 16.64% | 0.00% | 5.15% | 15.36% | 30.86% | 25.33% | 0.00% |
|
Evolution Rg 07.08.2026 / 17:25:00 |
737.80 | 15.40% | -14.53% | 1.12% | 7.68% | 13.61% | -15.79% | -42.55% |
|
SEB -A- 07.08.2026 / 17:25:00 |
224.45 | 15.24% | 48.93% | 0.16% | 12.06% | 25.71% | 28.07% | 78.75% |
|
Trelleborg -B- 07.08.2026 / 17:25:00 |
441.40 | 12.00% | 16.18% | 3.49% | 7.11% | 15.46% | 25.61% | 59.47% |
|
Sweden 30 07.08.2026 / 17:30:00 |
309.31 | 11.66% | 27.92% | 1.80% | 4.59% | 9.87% | 23.14% | 45.09% |
|
Telia Company Rg 07.08.2026 / 17:25:00 |
43.53 | 11.04% | 43.77% | -1.36% | -4.31% | -11.67% | 26.10% | 103.19% |
|
Sv Handbk Rg-A 07.08.2026 / 17:25:00 |
147.45 | 10.60% | 30.65% | 1.06% | 2.99% | 13.44% | 21.18% | 57.78% |
|
Addtech Rg-B 07.08.2026 / 17:25:00 |
359.20 | 9.90% | 19.69% | 3.58% | 9.31% | 10.66% | 6.02% | 90.17% |
|
Skanska -B- 07.08.2026 / 17:25:00 |
271.00 | 7.52% | 17.35% | 1.04% | 6.61% | 10.75% | 15.57% | 66.26% |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | 7.25% | 8.35% | 2.82% | -11.77% | -18.43% | 33.27% | 82.75% |
|
Tele2 -B- 07.08.2026 / 17:25:00 |
164.25 | 6.59% | 51.73% | -0.48% | -1.97% | -10.69% | 6.07% | 116.44% |
|
SKF -B- 07.08.2026 / 17:25:00 |
262.30 | 6.44% | 26.57% | 1.79% | 1.04% | 15.65% | 11.52% | 37.79% |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 6.00% | -4.54% | 1.71% | 1.55% | 13.45% | 15.68% | 10.53% |
|
Securitas -B- 07.08.2026 / 17:25:00 |
150.70 | 4.96% | 13.16% | -1.89% | -7.66% | -1.37% | 1.52% | 73.66% |
|
Indutrade Rg 07.08.2026 / 17:24:55 |
244.80 | 2.17% | -11.24% | 2.00% | 16.24% | 28.71% | 3.82% | 12.97% |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 1.61% | 12.54% | 3.27% | 9.48% | 8.68% | 11.48% | 47.86% |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | -1.20% | 64.24% | 9.35% | 0.00% | 0.70% | 63.35% | 67.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.08.2026 / 17:25:00 |
359.20 | -0.17% |
362.20 15:03 |
356.40 09:17 |
365.20 06.08.26 |
283 23.03.26 |
91'853 |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | -0.44% |
574.40 15:44 |
569.40 10:50 |
592.30 03.07.26 |
464.05 02.01.26 |
139'654 |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.03% |
368.30 09:49 |
365.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
501'133 |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | -0.36% |
211.50 15:44 |
209.10 10:44 |
212.20 06.08.26 |
153.45 23.03.26 |
2'068'674 |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 2.28% |
524.40 15:43 |
508.60 09:53 |
727.60 25.02.26 |
453.1 27.03.26 |
548'440 |
|
Epiroc Rg-A 07.08.2026 / 17:25:00 |
252.70 | -0.16% |
254.70 15:44 |
251.00 11:37 |
284.60 04.06.26 |
208.6 02.01.26 |
467'214 |
|
EQT Rg 07.08.2026 / 17:25:00 |
348.00 | 1.43% |
350.30 16:20 |
339.80 09:21 |
383.00 22.01.26 |
259.1 23.06.26 |
424'458 |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | -0.46% |
97.56 15:34 |
95.85 16:55 |
128.43 03.06.26 |
84.54 20.01.26 |
7'813'214 |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 0.25% |
283.50 16:15 |
280.70 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
296'878 |
|
Evolution Rg 07.08.2026 / 17:25:00 |
737.80 | 1.29% |
738.30 17:10 |
727.20 09:14 |
754.40 30.07.26 |
515.6 17.02.26 |
96'286 |
|
Hennes & Mauritz-B- 07.08.2026 / 17:25:00 |
178.80 | -0.03% |
179.40 16:44 |
177.65 10:15 |
194.33 27.02.26 |
156.4 13.05.26 |
685'417 |
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | 1.09% |
98.10 16:23 |
96.39 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'018'532 |
|
Indutrade Rg 07.08.2026 / 17:24:55 |
244.80 | 0.00% |
246.80 13:36 |
243.40 09:17 |
258.00 16.07.26 |
180.65 23.06.26 |
33'348 |
|
Lifco Rg-B 07.08.2026 / 17:25:00 |
330.60 | -0.18% |
334.60 13:24 |
330.00 10:14 |
353.20 02.01.26 |
268 23.03.26 |
109'646 |
|
Nordnet Rg 07.08.2026 / 17:25:00 |
357.40 | -0.06% |
359.60 14:26 |
350.80 10:22 |
380.60 17.07.26 |
261.6 08.01.26 |
114'713 |
|
Saab Rg-B 07.08.2026 / 17:25:00 |
630.80 | 0.21% |
649.60 09:39 |
626.75 16:00 |
748.70 19.01.26 |
475.85 18.05.26 |
495'102 |
|
Sandvik Rg 07.08.2026 / 17:25:00 |
365.80 | -0.42% |
370.60 15:42 |
364.90 09:19 |
413.20 03.07.26 |
298.75 02.01.26 |
698'811 |
|
SEB -A- 07.08.2026 / 17:25:00 |
224.45 | -0.42% |
225.70 14:18 |
222.75 11:05 |
228.00 04.08.26 |
168.2 30.03.26 |
786'230 |
|
Securitas -B- 07.08.2026 / 17:25:00 |
150.70 | -2.40% |
153.40 09:01 |
150.10 17:24 |
172.00 17.04.26 |
142.3 13.01.26 |
851'447 |
|
Skanska -B- 07.08.2026 / 17:25:00 |
271.00 | -0.46% |
272.50 15:42 |
268.80 10:16 |
281.60 04.02.26 |
233.5 02.04.26 |
216'376 |
|
SKF -B- 07.08.2026 / 17:25:00 |
262.30 | 0.11% |
262.40 17:08 |
258.50 09:25 |
270.15 05.08.26 |
204.9 23.03.26 |
383'255 |
|
Stora Enso -R- 07.08.2026 / 17:25:00 |
106.90 | -0.09% |
107.20 16:14 |
105.70 14:21 |
129.10 12.02.26 |
96.85 23.07.26 |
73'401 |
|
Sv Handbk Rg-A 07.08.2026 / 17:25:00 |
147.45 | -1.02% |
149.55 13:46 |
147.45 17:24 |
149.65 04.02.26 |
116.775 26.03.26 |
1'831'016 |
|
Svenska Cellulo -B- 07.08.2026 / 17:25:00 |
110.35 | 0.27% |
110.65 16:12 |
109.40 14:10 |
126.00 07.01.26 |
96.03 01.07.26 |
737'646 |
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 2.94% |
459.40 15:52 |
444.70 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
158'980 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 06:26 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 06:25 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |