Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.04.2026 - 17:30:02
- 294.14
- -0.72%
- -2.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | -0.72% | -2.50 | 346.00 | 347.40 | 121'153 | |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.50% | 2.80 | 567.00 | 567.00 | 426'071 | |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | -0.16% | -0.60 | 372.40 | 372.40 | 924'968 | |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | -0.48% | -0.90 | 187.90 | 187.90 | 1'433'801 | |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | -2.01% | -11.10 | 540.60 | 540.60 | 434'785 | |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | -0.86% | -2.15 | 248.80 | 248.80 | 717'314 | |
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | 0.55% | 1.75 | 321.70 | 321.70 | 952'654 | |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.12% | 0.13 | 108.45 | 108.45 | 4'817'541 | |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -1.36% | -3.40 | 245.50 | 245.50 | 987'594 | |
|
Evolution Rg 21.04.2026 / 17:25:00 |
638.10 | 0.08% | 0.50 | 638.80 | 638.80 | 259'133 | |
|
Fastighets Bal Rg-B 21.04.2026 / 17:25:00 |
59.60 | -1.78% | -1.08 | 59.56 | 59.56 | 955'924 | |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | 0.31% | 0.55 | 177.70 | 181.45 | 1'112'179 | |
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -0.29% | -0.30 | 101.95 | 101.95 | 2'416'935 | |
|
Indutrade Rg 21.04.2026 / 17:25:00 |
252.40 | -0.47% | -1.20 | 252.20 | 252.20 | 201'172 | |
|
Lifco Rg-B 21.04.2026 / 17:25:00 |
317.80 | -1.91% | -6.20 | 317.00 | 317.00 | 346'874 | |
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | -2.95% | -17.35 | 570.70 | 570.70 | 494'438 | |
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | -1.92% | -7.65 | 392.60 | 392.60 | 811'688 | |
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | 0.36% | 0.65 | 182.65 | 182.65 | 2'209'694 | |
|
Securitas -B- 21.04.2026 / 17:25:00 |
168.20 | -0.65% | -1.10 | 168.00 | 168.00 | 573'141 | |
|
Skanska -B- 21.04.2026 / 17:25:00 |
256.60 | -0.47% | -1.20 | 256.20 | 256.20 | 191'028 | |
|
SKF -B- 21.04.2026 / 17:25:00 |
239.40 | -3.06% | -7.55 | 239.80 | 239.80 | 2'452'698 | |
|
Stora Enso -R- 21.04.2026 / 17:25:00 |
111.20 | -1.24% | -1.40 | 111.10 | 111.40 | 119'198 | |
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | 0.13% | 0.18 | 132.45 | 132.45 | 3'641'681 | |
|
Svenska Cellulo -B- 21.04.2026 / 17:25:00 |
109.33 | -0.61% | -0.68 | 109.10 | 109.50 | 782'645 | |
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | -2.03% | -8.50 | 411.80 | 411.80 | 184'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 32.14% | 101.82% | -2.11% | 13.77% | 13.44% | 103.99% | 77.72% |
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | 26.04% | 32.24% | -0.02% | 13.17% | 18.49% | 55.33% | 65.49% |
|
Tele2 -B- 21.04.2026 / 17:25:00 |
185.90 | 21.03% | 72.27% | -4.45% | -1.38% | 12.48% | 37.50% | 77.28% |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 20.77% | 22.63% | 1.87% | 11.29% | 10.72% | 45.10% | 52.59% |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 19.59% | 20.82% | -1.90% | 1.50% | 9.70% | 35.26% | 97.17% |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | 19.52% | 30.82% | -2.33% | 11.83% | -1.37% | 27.83% | 17.29% |
|
Telia Company Rg 21.04.2026 / 17:25:00 |
46.20 | 18.39% | 53.29% | -3.42% | -1.17% | 12.78% | 28.78% | 75.18% |
|
Securitas -B- 21.04.2026 / 17:25:00 |
168.20 | 15.09% | 24.07% | -0.47% | 10.33% | 14.46% | 16.32% | 83.66% |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 13.38% | 12.24% | 2.17% | 17.00% | 0.83% | 25.14% | 0.00% |
|
Volvo -B- Rg 21.04.2026 / 17:25:00 |
321.10 | 9.06% | 20.91% | -0.62% | 7.72% | 2.10% | 28.44% | 53.31% |
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 8.92% | 0.00% | -7.45% | -9.90% | -19.90% | 30.31% | 0.00% |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | 7.25% | 78.29% | -1.31% | -4.81% | -13.33% | 88.20% | 35.14% |
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | 6.75% | 16.27% | 4.46% | 16.91% | 16.91% | 17.71% | 75.28% |
|
Sweden 30 21.04.2026 / 17:30:02 |
294.14 | 6.18% | 22.23% | -0.02% | 7.38% | 0.62% | 28.59% | 33.30% |
|
Indutrade Rg 21.04.2026 / 17:25:00 |
252.40 | 5.84% | -8.05% | 12.18% | 24.09% | 13.74% | -3.37% | 13.57% |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | 3.89% | 15.06% | 1.38% | 13.38% | 2.98% | 35.50% | 55.89% |
|
Skanska -B- 21.04.2026 / 17:25:00 |
256.60 | 1.82% | 11.12% | -0.19% | 4.95% | -4.29% | 23.90% | 58.55% |
|
Swedbank -A- 21.04.2026 / 17:25:00 |
328.50 | 1.80% | 50.51% | -2.64% | 0.24% | -6.13% | 49.11% | 77.91% |
|
Evolution Rg 21.04.2026 / 17:25:00 |
638.10 | 1.01% | -25.18% | 4.23% | 9.41% | 8.45% | -22.26% | -53.98% |
|
SKF -B- 21.04.2026 / 17:25:00 |
239.40 | 0.33% | 19.30% | -1.44% | 10.27% | -4.83% | 37.03% | 23.72% |
|
Trelleborg -B- 21.04.2026 / 17:25:00 |
384.80 | 0.18% | 3.92% | 0.68% | 15.38% | 0.92% | 22.63% | 36.25% |
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | -1.56% | 16.29% | 0.36% | -1.68% | -7.10% | 17.55% | 39.31% |
|
Stora Enso -R- 21.04.2026 / 17:25:00 |
111.20 | -2.68% | 0.99% | -1.24% | 4.02% | 1.37% | 32.62% | -13.25% |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | -4.88% | 19.60% | 2.50% | 3.46% | 1.19% | 25.33% | 14.76% |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -6.17% | -15.50% | -0.57% | -0.28% | -4.20% | -14.49% | -18.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.04.2026 / 17:25:00 |
347.00 | -0.72% |
352.00 09:01 |
345.70 17:05 |
358.40 17.04.26 |
283 23.03.26 |
121'153 |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.50% |
571.70 12:39 |
564.80 17:05 |
573.20 17.04.26 |
464.05 02.01.26 |
426'071 |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | -0.16% |
378.50 11:58 |
372.90 17:05 |
396.90 06.02.26 |
314.4 23.03.26 |
924'968 |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | -0.48% |
191.40 09:01 |
187.23 17:05 |
198.80 25.02.26 |
153.45 23.03.26 |
1'433'801 |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | -2.01% |
555.40 09:02 |
537.80 17:05 |
727.60 25.02.26 |
453.1 27.03.26 |
434'785 |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | -0.86% |
253.50 09:12 |
247.80 17:05 |
274.50 27.02.26 |
208.6 02.01.26 |
717'314 |
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | 0.55% |
326.40 12:38 |
320.20 17:06 |
383.00 22.01.26 |
262.1 23.03.26 |
952'654 |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.12% |
110.05 11:13 |
106.90 16:17 |
112.60 13.03.26 |
84.54 20.01.26 |
4'817'541 |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -1.36% |
250.20 09:49 |
245.90 16:43 |
293.10 24.02.26 |
239.4 27.03.26 |
987'594 |
|
Evolution Rg 21.04.2026 / 17:25:00 |
638.10 | 0.08% |
642.00 16:13 |
626.20 10:42 |
657.20 17.04.26 |
515.6 17.02.26 |
259'133 |
|
Fastighets Bal Rg-B 21.04.2026 / 17:25:00 |
59.60 | -1.78% |
61.06 09:07 |
59.36 17:02 |
71.62 08.01.26 |
53.03 23.03.26 |
955'924 |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | 0.31% |
180.30 12:24 |
177.33 09:01 |
194.33 27.02.26 |
163.3 26.03.26 |
1'112'179 |
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -0.29% |
103.23 14:55 |
101.60 17:05 |
111.40 09.01.26 |
88.53 30.03.26 |
2'416'935 |
|
Indutrade Rg 21.04.2026 / 17:25:00 |
252.40 | -0.47% |
255.80 09:44 |
251.40 17:01 |
256.20 20.04.26 |
194 23.03.26 |
201'172 |
|
Lifco Rg-B 21.04.2026 / 17:25:00 |
317.80 | -1.91% |
327.80 12:39 |
317.20 17:01 |
353.20 02.01.26 |
268 23.03.26 |
346'874 |
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | -2.95% |
589.00 09:14 |
566.80 16:48 |
748.70 19.01.26 |
540.1 02.01.26 |
494'438 |
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | -1.92% |
401.60 09:01 |
389.60 17:05 |
405.00 10.04.26 |
298.75 02.01.26 |
811'688 |
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | 0.36% |
184.35 10:45 |
182.55 11:56 |
204.45 28.01.26 |
168.2 30.03.26 |
2'209'694 |
|
Securitas -B- 21.04.2026 / 17:25:00 |
168.20 | -0.65% |
169.30 09:02 |
167.80 17:07 |
172.00 17.04.26 |
142.3 13.01.26 |
573'141 |
|
Skanska -B- 21.04.2026 / 17:25:00 |
256.60 | -0.47% |
259.70 09:08 |
255.70 17:05 |
281.60 04.02.26 |
233.5 02.04.26 |
191'028 |
|
SKF -B- 21.04.2026 / 17:25:00 |
239.40 | -3.06% |
254.70 09:00 |
238.20 16:57 |
265.80 26.02.26 |
204.9 23.03.26 |
2'452'698 |
|
Stora Enso -R- 21.04.2026 / 17:25:00 |
111.20 | -1.24% |
112.80 09:20 |
110.80 17:00 |
129.10 12.02.26 |
100.65 23.03.26 |
119'198 |
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | 0.13% |
133.85 10:29 |
132.20 09:19 |
149.65 04.02.26 |
116.775 26.03.26 |
3'641'681 |
|
Svenska Cellulo -B- 21.04.2026 / 17:25:00 |
109.33 | -0.61% |
110.55 09:01 |
109.10 17:02 |
126.00 07.01.26 |
104.3 23.03.26 |
782'645 |
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | -2.03% |
418.60 09:00 |
408.80 15:42 |
433.20 18.02.26 |
322.2 20.01.26 |
184'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 17:50 / 21.04.26 |
24'250.50 | -0.98% | |
|
S&P 500 (ETF SPY) 17:35 / 21.04.26 |
706.67 | -0.29% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 17:50 / 21.04.26 |
0.9166 | -0.11% | |
|
USD/CHF 17:50 / 21.04.26 |
0.7800 | 0.19% | |
|
Gold 1 Uz 17:50 / 21.04.26 |
4'744.05 | -1.59% | |
|
Rohöl Brent 17:50 / 21.04.26 |
97.82 | 3.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:31 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:32 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:31 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 21.04.26 |
18'590.51 | -0.93% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:32 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:32 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:31 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:32 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |