Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.09.2026 - 17:30:03
- 311.67
- 0.96%
- 2.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.09.2026 / 17:25:00 |
343.20 | 2.14% | 7.20 | 342.80 | 343.40 | 0 | |
|
Alfa Laval Rg 22.09.2026 / 17:25:00 |
564.80 | 1.44% | 8.00 | 564.80 | 565.20 | 0 | |
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 1.64% | 5.80 | 358.40 | 360.40 | 0 | |
|
Atlas Copco Rg-A 22.09.2026 / 17:25:00 |
209.55 | 3.53% | 7.15 | 209.50 | 209.60 | 0 | |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 1.05% | 5.60 | 540.00 | 541.60 | 0 | |
|
Epiroc Rg-A 22.09.2026 / 17:25:00 |
263.00 | 2.00% | 5.15 | 262.90 | 263.10 | 0 | |
|
EQT Rg 22.09.2026 / 17:25:00 |
302.00 | -0.72% | -2.20 | 301.90 | 302.00 | 0 | |
|
Ericsson-B N 22.09.2026 / 17:25:00 |
97.04 | -3.30% | -3.31 | 96.88 | 97.06 | 0 | |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 1.31% | 3.45 | 266.50 | 266.80 | 0 | |
|
Evolution Rg 22.09.2026 / 17:25:00 |
862.40 | -0.39% | -3.40 | 860.80 | 863.00 | 0 | |
|
Hennes & Mauritz-B- 22.09.2026 / 17:25:00 |
167.60 | 3.17% | 5.15 | 167.60 | 167.75 | 0 | |
|
Hexagon Rg-B 22.09.2026 / 17:25:00 |
98.98 | 3.30% | 3.16 | 98.96 | 99.00 | 0 | |
|
Indutrade Rg 22.09.2026 / 17:25:00 |
255.20 | 2.82% | 7.00 | 254.60 | 255.20 | 0 | |
|
Lifco Rg-B 22.09.2026 / 17:25:00 |
315.60 | 1.81% | 5.60 | 315.60 | 315.80 | 0 | |
|
Nordnet Rg 22.09.2026 / 17:25:00 |
340.00 | -0.93% | -3.20 | 333.20 | 340.00 | 0 | |
|
Saab Rg-B 22.09.2026 / 17:25:00 |
613.10 | -1.26% | -7.80 | 612.80 | 613.20 | 0 | |
|
Sandvik Rg 22.09.2026 / 17:25:00 |
384.60 | 2.31% | 8.70 | 384.50 | 384.70 | 0 | |
|
SEB -A- 22.09.2026 / 17:25:00 |
233.60 | -0.47% | -1.10 | 233.60 | 233.70 | 0 | |
|
Securitas -B- 22.09.2026 / 17:25:00 |
151.30 | -0.72% | -1.10 | 151.20 | 151.30 | 0 | |
|
Skanska -B- 22.09.2026 / 17:25:00 |
284.90 | 4.28% | 11.70 | 284.80 | 285.00 | 0 | |
|
SKF -B- 22.09.2026 / 17:25:00 |
274.20 | 2.08% | 5.60 | 274.10 | 274.20 | 0 | |
|
Stora Enso -R- 22.09.2026 / 17:25:00 |
122.90 | 2.93% | 3.50 | 122.80 | 123.00 | 0 | |
|
Sv Handbk Rg-A 22.09.2026 / 17:25:00 |
155.18 | -0.19% | -0.30 | 155.15 | 155.20 | 0 | |
|
Svenska Cellulo -B- 22.09.2026 / 17:25:00 |
124.80 | 2.36% | 2.88 | 124.80 | 124.90 | 0 | |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:25:00 |
450.00 | 1.31% | 5.80 | 441.60 | 450.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 22.09.2026 / 17:25:00 |
862.40 | 37.17% | 1.60% | -3.45% | 2.75% | 29.06% | 3.98% | -22.42% |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:25:00 |
450.00 | 33.55% | 40.13% | 1.95% | -3.93% | -2.22% | 61.00% | 103.76% |
|
Swedbank -A- 22.09.2026 / 17:25:00 |
412.20 | 28.32% | 89.72% | 5.23% | 11.45% | 13.69% | 47.27% | 102.45% |
|
Nordnet Rg 22.09.2026 / 17:25:00 |
340.00 | 26.92% | 46.67% | -0.58% | -7.10% | -8.16% | 23.64% | 126.24% |
|
Sandvik Rg 22.09.2026 / 17:25:00 |
384.60 | 24.55% | 90.23% | 3.86% | -3.04% | -4.09% | 46.63% | 83.99% |
|
Epiroc Rg-A 22.09.2026 / 17:25:00 |
263.00 | 22.64% | 34.23% | 5.58% | -2.47% | -1.54% | 30.65% | 22.38% |
|
Atlas Copco Rg-A 22.09.2026 / 17:25:00 |
209.55 | 21.45% | 20.23% | 8.58% | 2.42% | 6.49% | 28.70% | 39.39% |
|
SEB -A- 22.09.2026 / 17:25:00 |
233.60 | 19.99% | 55.07% | 2.70% | 6.04% | 20.82% | 26.58% | 78.28% |
|
Alfa Laval Rg 22.09.2026 / 17:25:00 |
564.80 | 18.97% | 20.81% | 4.75% | -1.74% | -2.15% | 27.93% | 51.51% |
|
Telia Company Rg 22.09.2026 / 17:25:00 |
45.97 | 17.86% | 52.60% | -2.16% | 4.32% | -2.65% | 30.97% | 95.27% |
|
Sv Handbk Rg-A 22.09.2026 / 17:25:00 |
155.18 | 15.42% | 36.35% | 2.43% | 6.67% | 8.61% | 27.51% | 56.26% |
|
Saab Rg-B 22.09.2026 / 17:25:00 |
613.10 | 15.05% | 0.00% | 4.59% | -3.83% | 21.15% | 14.49% | 0.00% |
|
Trelleborg -B- 22.09.2026 / 17:25:00 |
463.50 | 14.83% | 19.12% | 3.83% | 4.67% | 15.41% | 25.34% | 63.50% |
|
Sweden 30 22.09.2026 / 17:30:03 |
311.67 | 12.51% | 27.36% | 3.37% | 0.21% | 5.37% | 20.57% | 47.05% |
|
Volvo -B- Rg 22.09.2026 / 17:25:00 |
334.30 | 11.89% | 24.05% | 0.78% | -4.72% | 0.94% | 19.91% | 42.97% |
|
Ericsson-B N 22.09.2026 / 17:25:00 |
97.04 | 10.79% | 11.92% | -1.16% | -0.53% | -10.15% | 23.90% | 75.25% |
|
Tele2 -B- 22.09.2026 / 17:25:00 |
167.75 | 9.46% | 55.82% | -3.02% | -1.41% | -0.71% | 7.77% | 96.85% |
|
SKF -B- 22.09.2026 / 17:25:00 |
274.20 | 9.12% | 29.76% | 3.18% | 0.57% | 9.59% | 15.75% | 48.48% |
|
Skanska -B- 22.09.2026 / 17:25:00 |
284.90 | 7.90% | 17.76% | 8.29% | 4.49% | 9.49% | 19.03% | 53.18% |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 3.84% | 72.62% | 4.80% | -5.84% | -1.46% | 53.09% | 75.16% |
|
Securitas -B- 22.09.2026 / 17:25:00 |
151.30 | 3.60% | 11.69% | -0.33% | 2.72% | -4.90% | 8.07% | 77.29% |
|
Indutrade Rg 22.09.2026 / 17:25:00 |
255.20 | 3.59% | -10.01% | 5.63% | 2.65% | 27.47% | 10.67% | 21.61% |
|
Stora Enso -R- 22.09.2026 / 17:25:00 |
122.90 | 3.20% | 7.09% | 4.95% | 12.03% | 18.40% | 15.83% | -14.41% |
|
Addtech Rg-B 22.09.2026 / 17:25:00 |
343.20 | 2.63% | 11.78% | 7.12% | 0.23% | 0.06% | 5.93% | 93.10% |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | -1.03% | -10.87% | 1.14% | -5.18% | -3.35% | 10.60% | 11.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.09.2026 / 17:25:00 |
343.20 | 2.14% |
343.70 17:15 |
336.00 09:01 |
365.20 06.08.26 |
283 23.03.26 |
183'101 |
|
Alfa Laval Rg 22.09.2026 / 17:25:00 |
564.80 | 1.44% |
567.20 16:39 |
556.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
199'819 |
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 1.64% |
361.10 16:24 |
354.50 10:31 |
396.90 06.02.26 |
314.4 23.03.26 |
852'768 |
|
Atlas Copco Rg-A 22.09.2026 / 17:25:00 |
209.55 | 3.53% |
210.50 16:39 |
202.55 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'884'183 |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 1.05% |
549.40 12:08 |
535.20 10:32 |
727.60 25.02.26 |
453.1 27.03.26 |
459'866 |
|
Epiroc Rg-A 22.09.2026 / 17:25:00 |
263.00 | 2.00% |
264.10 16:39 |
256.30 10:31 |
284.60 04.06.26 |
208.6 02.01.26 |
491'366 |
|
EQT Rg 22.09.2026 / 17:25:00 |
302.00 | -0.72% |
308.45 11:56 |
301.40 09:54 |
383.00 22.01.26 |
259.1 23.06.26 |
656'954 |
|
Ericsson-B N 22.09.2026 / 17:25:00 |
97.04 | -3.30% |
98.33 09:00 |
94.88 15:30 |
128.43 03.06.26 |
84.54 20.01.26 |
5'167'750 |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 1.31% |
268.80 14:49 |
262.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
662'146 |
|
Evolution Rg 22.09.2026 / 17:25:00 |
862.40 | -0.39% |
865.20 16:07 |
845.40 10:35 |
911.00 17.09.26 |
515.6 17.02.26 |
192'993 |
|
Hennes & Mauritz-B- 22.09.2026 / 17:25:00 |
167.60 | 3.17% |
167.90 16:24 |
163.00 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'235'579 |
|
Hexagon Rg-B 22.09.2026 / 17:25:00 |
98.98 | 3.30% |
99.36 15:15 |
96.02 09:01 |
102.35 28.08.26 |
77.58 26.06.26 |
1'607'865 |
|
Indutrade Rg 22.09.2026 / 17:25:00 |
255.20 | 2.82% |
256.20 15:18 |
246.80 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
177'252 |
|
Lifco Rg-B 22.09.2026 / 17:25:00 |
315.60 | 1.81% |
316.80 15:18 |
310.40 09:00 |
353.20 02.01.26 |
268 23.03.26 |
96'684 |
|
Nordnet Rg 22.09.2026 / 17:25:00 |
340.00 | -0.93% |
347.80 12:07 |
338.40 16:34 |
380.60 17.07.26 |
261.6 08.01.26 |
152'037 |
|
Saab Rg-B 22.09.2026 / 17:25:00 |
613.10 | -1.26% |
626.55 13:13 |
608.80 16:38 |
748.70 19.01.26 |
475.85 18.05.26 |
341'569 |
|
Sandvik Rg 22.09.2026 / 17:25:00 |
384.60 | 2.31% |
386.90 16:23 |
375.00 10:31 |
413.20 03.07.26 |
298.75 02.01.26 |
931'884 |
|
SEB -A- 22.09.2026 / 17:25:00 |
233.60 | -0.47% |
236.00 13:40 |
232.60 09:35 |
236.00 22.09.26 |
168.2 30.03.26 |
761'700 |
|
Securitas -B- 22.09.2026 / 17:25:00 |
151.30 | -0.72% |
152.80 09:15 |
150.95 16:31 |
172.00 17.04.26 |
142.3 13.01.26 |
252'613 |
|
Skanska -B- 22.09.2026 / 17:25:00 |
284.90 | 4.28% |
285.80 16:24 |
279.00 09:00 |
285.80 22.09.26 |
233.5 02.04.26 |
438'507 |
|
SKF -B- 22.09.2026 / 17:25:00 |
274.20 | 2.08% |
275.70 13:30 |
269.20 10:32 |
280.00 31.08.26 |
204.9 23.03.26 |
349'546 |
|
Stora Enso -R- 22.09.2026 / 17:25:00 |
122.90 | 2.93% |
123.00 16:03 |
120.30 09:11 |
129.10 12.02.26 |
96.85 23.07.26 |
178'733 |
|
Sv Handbk Rg-A 22.09.2026 / 17:25:00 |
155.18 | -0.19% |
156.33 15:26 |
154.40 09:34 |
156.33 22.09.26 |
116.775 26.03.26 |
1'103'621 |
|
Svenska Cellulo -B- 22.09.2026 / 17:25:00 |
124.80 | 2.36% |
125.10 16:22 |
122.10 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
1'160'559 |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:25:00 |
450.00 | 1.31% |
450.40 17:23 |
440.60 10:00 |
486.80 10.07.26 |
322.2 20.01.26 |
144'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 02:12 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 02:12 / 23.09.26 |
0.8210 | 0.06% | |
|
Gold 1 Uz 02:12 / 23.09.26 |
4'364.97 | 0.22% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |