Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.09.2025 - 17:30:01
- 248.67
- -2.06%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.09.2025 / 17:25:00 |
263.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 02.09.2025 / 17:25:00 |
317.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.09.2025 / 17:25:00 |
423.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.09.2025 / 17:25:00 |
326.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.09.2025 / 17:25:00 |
148.50 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.09.2025 / 17:25:00 |
320.05 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.09.2025 / 17:25:00 |
193.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.09.2025 / 17:25:00 |
332.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.09.2025 / 17:25:00 |
73.58 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.09.2025 / 17:25:00 |
253.80 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 02.09.2025 / 17:25:00 |
787.10 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 02.09.2025 / 17:25:00 |
64.84 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.09.2025 / 17:25:00 |
138.05 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.09.2025 / 17:25:00 |
101.65 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 02.09.2025 / 17:25:00 |
230.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 02.09.2025 / 17:25:00 |
327.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 02.09.2025 / 17:25:00 |
530.00 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 02.09.2025 / 17:25:00 |
235.05 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 02.09.2025 / 17:25:00 |
174.75 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 02.09.2025 / 17:25:00 |
143.95 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 02.09.2025 / 17:25:00 |
228.75 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 02.09.2025 / 17:25:00 |
236.70 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 02.09.2025 / 17:25:00 |
120.85 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 02.09.2025 / 17:25:00 |
126.38 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 02.09.2025 / 17:25:00 |
275.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 02.09.2025 / 17:25:00 |
165.40 | 51.85% | 91.44% | 0.61% | 5.18% | 15.75% | 41.01% | 44.01% |
|
Swedbank -A- 02.09.2025 / 17:25:00 |
265.10 | 21.72% | 30.53% | -3.67% | 1.05% | 5.37% | 20.06% | 94.07% |
|
Sandvik Rg 02.09.2025 / 17:25:00 |
235.05 | 18.95% | 7.99% | -2.59% | 1.18% | 9.63% | 8.87% | 48.34% |
|
SEB -A- 02.09.2025 / 17:25:00 |
174.75 | 15.46% | 25.90% | -2.56% | 1.72% | 5.81% | 10.39% | 67.55% |
|
Telia Company Rg 02.09.2025 / 17:25:00 |
35.26 | 15.34% | 37.31% | -0.87% | 0.23% | -4.39% | 9.06% | -6.30% |
|
SKF -B- 02.09.2025 / 17:25:00 |
236.70 | 14.35% | 17.59% | -3.31% | 5.91% | 11.89% | 22.42% | 51.44% |
|
EQT Rg 02.09.2025 / 17:25:00 |
332.50 | 8.73% | 16.67% | -4.04% | 1.71% | 16.65% | -2.21% | 48.57% |
|
Sv Handbk Rg-A 02.09.2025 / 17:25:00 |
120.85 | 5.99% | 10.49% | -4.81% | 0.21% | -5.83% | 13.53% | 40.20% |
|
Addtech Rg-B 02.09.2025 / 17:25:00 |
317.80 | 5.72% | 44.06% | -7.72% | -2.63% | -5.53% | -4.07% | 118.57% |
|
Securitas -B- 02.09.2025 / 17:25:00 |
143.95 | 5.50% | 45.49% | -4.45% | -1.81% | 1.09% | 20.11% | 68.91% |
|
Volvo -B- Rg 02.09.2025 / 17:25:00 |
279.30 | 4.29% | 6.73% | -5.94% | 2.97% | 5.72% | 3.83% | 70.26% |
|
Boliden Rg 02.09.2025 / 17:25:00 |
320.05 | 3.11% | 1.85% | -2.78% | 5.80% | 5.61% | 2.81% | -2.20% |
|
Sweden 30 02.09.2025 / 17:30:01 |
248.67 | 2.60% | 8.28% | -1.41% | 3.29% | 3.68% | 1.36% | 35.71% |
|
Lifco Rg-B 02.09.2025 / 17:25:00 |
327.80 | 2.50% | 32.39% | -4.79% | -4.57% | -18.34% | -3.87% | 103.22% |
|
Epiroc Rg-A 02.09.2025 / 17:25:00 |
193.90 | 0.94% | -3.91% | -2.14% | -1.07% | -10.27% | -1.12% | 24.02% |
|
Assa Abloy Rg-B 02.09.2025 / 17:25:00 |
326.60 | 0.40% | 12.50% | -3.00% | 1.46% | 5.76% | -1.66% | 55.15% |
|
Skanska -B- 02.09.2025 / 17:25:00 |
228.75 | -1.40% | 25.38% | -4.89% | 1.62% | -1.15% | 10.51% | 48.73% |
|
Hexagon Rg-B 02.09.2025 / 17:25:00 |
101.65 | -3.56% | -15.96% | -5.20% | -4.37% | 4.24% | -2.66% | -4.55% |
|
Trelleborg -B- 02.09.2025 / 17:25:00 |
361.30 | -4.32% | 7.12% | 0.75% | 4.23% | 1.99% | -8.72% | 66.11% |
|
Hennes & Mauritz-B- 02.09.2025 / 17:25:00 |
138.05 | -7.01% | -21.72% | -3.07% | 7.22% | -0.83% | -15.02% | 25.34% |
|
Evolution Rg 02.09.2025 / 17:25:00 |
787.10 | -7.64% | -34.53% | -8.47% | -8.58% | 20.20% | -25.43% | -4.21% |
|
Alfa Laval Rg 02.09.2025 / 17:25:00 |
423.60 | -8.09% | 5.32% | -3.27% | 0.74% | 2.17% | -8.37% | 52.65% |
|
Svenska Cellulo -B- 02.09.2025 / 17:25:00 |
126.38 | -9.83% | -16.06% | -4.98% | 2.97% | 0.30% | -10.59% | -18.78% |
|
Atlas Copco Rg-A 02.09.2025 / 17:25:00 |
148.50 | -11.79% | -14.43% | -1.16% | 2.17% | -5.62% | -19.95% | 0.00% |
|
Swe Orphan Biovi Rg 02.09.2025 / 17:25:00 |
275.00 | -13.25% | 3.23% | -5.24% | 2.08% | -10.07% | -12.70% | 23.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 02.09.2025 / 17:25:00 |
263.20 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
343'454 | ||
|
Addtech Rg-B 02.09.2025 / 17:25:00 |
317.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
156'782 | ||
|
Alfa Laval Rg 02.09.2025 / 17:25:00 |
423.60 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
224'267 | ||
|
Assa Abloy Rg-B 02.09.2025 / 17:25:00 |
326.60 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
825'294 | ||
|
Atlas Copco Rg-A 02.09.2025 / 17:25:00 |
148.50 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
4'439'760 | ||
|
Boliden Rg 02.09.2025 / 17:25:00 |
320.05 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
442'127 | ||
|
Epiroc Rg-A 02.09.2025 / 17:25:00 |
193.90 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
833'161 | ||
|
EQT Rg 02.09.2025 / 17:25:00 |
332.50 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
800'308 | ||
|
Ericsson-B N 02.09.2025 / 17:25:00 |
73.58 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'411'757 | ||
|
Essity Aktie-B Rg 02.09.2025 / 17:25:00 |
253.80 | 0.00% |
312.40 10.03.25 |
239 01.08.25 |
524'495 | ||
|
Evolution Rg 02.09.2025 / 17:25:00 |
787.10 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
383'816 | ||
|
Fastighets Bal Rg-B 02.09.2025 / 17:25:00 |
64.84 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
906'354 | ||
|
Hennes & Mauritz-B- 02.09.2025 / 17:25:00 |
138.05 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
956'224 | ||
|
Hexagon Rg-B 02.09.2025 / 17:25:00 |
101.65 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'327'446 | ||
|
Indutrade Rg 02.09.2025 / 17:25:00 |
230.20 | 0.00% |
332.40 18.02.25 |
230 02.09.25 |
188'179 | ||
|
Lifco Rg-B 02.09.2025 / 17:25:00 |
327.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
212'247 | ||
|
Saab Rg-B 02.09.2025 / 17:25:00 |
530.00 | 0.00% |
564.30 18.07.25 |
403.7 25.04.25 |
437'509 | ||
|
Sandvik Rg 02.09.2025 / 17:25:00 |
235.05 | 0.00% |
249.30 28.07.25 |
168.1 07.04.25 |
994'016 | ||
|
SEB -A- 02.09.2025 / 17:25:00 |
174.75 | 0.00% |
181.60 15.08.25 |
123.85 07.04.25 |
1'902'690 | ||
|
Securitas -B- 02.09.2025 / 17:25:00 |
143.95 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
230'581 | ||
|
Skanska -B- 02.09.2025 / 17:25:00 |
228.75 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
373'673 | ||
|
SKF -B- 02.09.2025 / 17:25:00 |
236.70 | 0.00% |
247.00 25.08.25 |
157.7 07.04.25 |
535'202 | ||
|
Sv Handbk Rg-A 02.09.2025 / 17:25:00 |
120.85 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'793'870 | ||
|
Svenska Cellulo -B- 02.09.2025 / 17:25:00 |
126.38 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
581'990 | ||
|
Swe Orphan Biovi Rg 02.09.2025 / 17:25:00 |
275.00 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
255'654 |