Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.04.2026 - 17:30:02
- 293.08
- 0.28%
- 0.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 23.04.2026 / 17:25:00 |
622.40 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 23.04.2026 / 17:25:00 |
57.77 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 23.04.2026 / 17:25:00 |
250.70 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.04.2026 / 17:25:00 |
314.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 23.04.2026 / 17:25:00 |
164.80 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 23.04.2026 / 17:25:00 |
253.70 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 23.04.2026 / 17:25:00 |
233.60 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 23.04.2026 / 17:25:00 |
110.70 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 23.04.2026 / 17:25:00 |
108.38 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 32.70% | 102.68% | 1.26% | 15.22% | 12.85% | 100.25% | 86.11% |
|
Tele2 -B- 23.04.2026 / 17:25:00 |
188.15 | 21.35% | 72.73% | -0.90% | -1.18% | 17.12% | 36.59% | 80.65% |
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | 20.72% | 26.66% | -2.97% | 5.44% | 19.42% | 45.68% | 58.02% |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 20.57% | 31.96% | 2.09% | 11.87% | -0.39% | 24.51% | 20.26% |
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 19.34% | 54.51% | 1.32% | -0.36% | 17.82% | 33.77% | 76.18% |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 17.13% | 18.34% | -3.94% | -3.15% | 10.15% | 34.10% | 91.62% |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 16.67% | 18.46% | -2.64% | 5.51% | 6.00% | 36.53% | 48.21% |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 12.36% | 11.23% | 2.13% | 15.16% | 1.68% | 22.43% | 0.00% |
|
Securitas -B- 23.04.2026 / 17:25:00 |
164.80 | 12.03% | 20.78% | -3.23% | 6.70% | 12.78% | 11.69% | 81.54% |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 10.01% | 0.00% | -1.30% | -3.30% | -15.02% | 39.92% | 0.00% |
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 7.11% | 18.75% | 0.60% | 5.93% | -1.55% | 22.69% | 50.64% |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 7.02% | 77.90% | 0.80% | 17.71% | -15.72% | 84.50% | 37.71% |
|
Sweden 30 23.04.2026 / 17:30:02 |
293.08 | 5.80% | 20.92% | -0.05% | 7.58% | 0.90% | 25.97% | 32.17% |
|
Indutrade Rg 23.04.2026 / 17:25:00 |
250.70 | 4.63% | -9.10% | 6.68% | 20.53% | 18.93% | -7.76% | 11.18% |
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | 4.22% | 13.51% | -0.18% | 11.07% | 15.62% | 10.49% | 70.56% |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 2.75% | 13.80% | 0.38% | 10.97% | 2.86% | 30.97% | 53.10% |
|
Trelleborg -B- 23.04.2026 / 17:25:00 |
394.40 | 0.69% | 4.45% | 2.34% | 15.52% | 8.80% | 20.12% | 38.05% |
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | 0.40% | 48.44% | -2.83% | 6.24% | -6.67% | 44.52% | 74.80% |
|
Skanska -B- 23.04.2026 / 17:25:00 |
253.70 | 0.20% | 9.35% | 0.36% | 2.11% | -5.56% | 18.88% | 58.27% |
|
Evolution Rg 23.04.2026 / 17:25:00 |
622.40 | -1.39% | -26.97% | -3.20% | 11.58% | 6.21% | -23.71% | -55.86% |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -3.64% | 13.83% | -1.78% | 10.61% | -8.02% | 13.21% | 36.75% |
|
Stora Enso -R- 23.04.2026 / 17:25:00 |
110.70 | -4.41% | -0.81% | 0.00% | 1.28% | 2.50% | 27.35% | -11.59% |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | -4.92% | -0.90% | 5.15% | 13.26% | 4.76% | 14.60% | -10.30% |
|
SKF -B- 23.04.2026 / 17:25:00 |
233.60 | -5.10% | 12.85% | -2.42% | 5.37% | -7.01% | 26.96% | 18.49% |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | -6.58% | -15.87% | 0.40% | -0.82% | -4.77% | -8.41% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.04.2026 / 17:25:00 |
341.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
177'499 | ||
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
593'503 | ||
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
733'906 | ||
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'739'423 | ||
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
670'940 | ||
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'597'667 | ||
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
775'857 | ||
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
5'517'307 | ||
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'840'692 | ||
|
Evolution Rg 23.04.2026 / 17:25:00 |
622.40 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
298'227 | ||
|
Fastighets Bal Rg-B 23.04.2026 / 17:25:00 |
57.77 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
708'179 | ||
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
723'636 | ||
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
4'655'063 | ||
|
Indutrade Rg 23.04.2026 / 17:25:00 |
250.70 | 0.00% |
256.20 20.04.26 |
194 23.03.26 |
130'412 | ||
|
Lifco Rg-B 23.04.2026 / 17:25:00 |
314.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
283'979 | ||
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
1'348'446 | ||
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
1'193'332 | ||
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'056'965 | ||
|
Securitas -B- 23.04.2026 / 17:25:00 |
164.80 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
331'643 | ||
|
Skanska -B- 23.04.2026 / 17:25:00 |
253.70 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
250'249 | ||
|
SKF -B- 23.04.2026 / 17:25:00 |
233.60 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
826'858 | ||
|
Stora Enso -R- 23.04.2026 / 17:25:00 |
110.70 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
148'459 | ||
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'154'957 | ||
|
Svenska Cellulo -B- 23.04.2026 / 17:25:00 |
108.38 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
1'029'984 | ||
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
297'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:35 / 24.04.26 |
24'182.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:35 / 24.04.26 |
0.9194 | 0.09% | |
|
USD/CHF 08:35 / 24.04.26 |
0.7871 | 0.14% | |
|
Gold 1 Uz 08:35 / 24.04.26 |
4'673.60 | -0.43% | |
|
Rohöl Brent 08:35 / 24.04.26 |
105.44 | -0.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |