Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.10.2026 - 17:30:01
- 303.91
- -0.46%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 20.10.2026 / 17:25:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.10.2026 / 17:25:00 |
558.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 20.10.2026 / 17:25:00 |
353.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.10.2026 / 17:25:00 |
191.00 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 20.10.2026 / 17:25:00 |
515.40 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 20.10.2026 / 17:25:00 |
254.45 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 20.10.2026 / 17:25:00 |
295.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 20.10.2026 / 17:25:00 |
104.70 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.10.2026 / 17:25:00 |
277.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 20.10.2026 / 17:25:00 |
799.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 20.10.2026 / 17:25:00 |
173.40 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 20.10.2026 / 17:25:00 |
104.10 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 20.10.2026 / 17:25:00 |
266.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 20.10.2026 / 17:25:00 |
323.80 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 20.10.2026 / 17:25:00 |
331.90 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 20.10.2026 / 17:25:00 |
638.00 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 20.10.2026 / 17:25:00 |
350.05 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 20.10.2026 / 17:25:00 |
217.20 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 20.10.2026 / 17:25:00 |
164.70 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 20.10.2026 / 17:25:00 |
268.40 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 20.10.2026 / 17:25:00 |
272.80 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 20.10.2026 / 17:25:00 |
110.30 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 20.10.2026 / 17:25:00 |
153.85 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 20.10.2026 / 17:25:00 |
125.40 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 20.10.2026 / 17:25:00 |
445.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 20.10.2026 / 17:25:00 |
445.90 | 34.06% | 40.66% | 4.87% | -0.91% | -4.72% | 41.38% | 113.55% |
|
Evolution Rg 20.10.2026 / 17:25:00 |
799.00 | 26.58% | -6.24% | 0.10% | -7.35% | 7.16% | 10.02% | -22.19% |
|
Swedbank -A- 20.10.2026 / 17:25:00 |
399.30 | 24.01% | 83.33% | -2.20% | -3.13% | 7.08% | 39.27% | 95.59% |
|
Nordnet Rg 20.10.2026 / 17:25:00 |
331.90 | 22.74% | 41.84% | -3.15% | -2.38% | -8.92% | 21.04% | 125.02% |
|
Epiroc Rg-A 20.10.2026 / 17:25:00 |
254.45 | 21.02% | 32.46% | -4.99% | -3.25% | 5.52% | 16.19% | 27.90% |
|
Alfa Laval Rg 20.10.2026 / 17:25:00 |
558.40 | 19.32% | 21.15% | -5.23% | -1.13% | 0.02% | 21.52% | 59.27% |
|
Saab Rg-B 20.10.2026 / 17:25:00 |
638.00 | 18.21% | 0.00% | 6.81% | 4.06% | 4.43% | 33.44% | 0.00% |
|
Trelleborg -B- 20.10.2026 / 17:25:00 |
462.40 | 18.05% | 22.46% | 1.31% | -0.24% | 8.95% | 23.41% | 74.75% |
|
Telia Company Rg 20.10.2026 / 17:25:00 |
46.35 | 17.10% | 51.62% | 6.60% | 0.84% | 1.33% | 29.18% | 81.62% |
|
Sandvik Rg 20.10.2026 / 17:25:00 |
350.05 | 15.99% | 77.15% | -3.69% | -8.98% | 0.47% | 24.35% | 88.31% |
|
Ericsson-B N 20.10.2026 / 17:25:00 |
104.70 | 15.59% | 16.77% | 10.37% | 7.89% | 9.70% | 15.49% | 112.12% |
|
Atlas Copco Rg-A 20.10.2026 / 17:25:00 |
191.00 | 14.61% | 13.45% | -9.18% | -8.85% | -2.48% | 14.96% | 37.36% |
|
Sv Handbk Rg-A 20.10.2026 / 17:25:00 |
153.85 | 14.22% | 34.93% | 0.56% | -0.85% | 7.18% | 22.91% | 54.72% |
|
Securitas -B- 20.10.2026 / 17:25:00 |
164.70 | 11.96% | 20.70% | 2.55% | 8.86% | 3.39% | 16.48% | 80.73% |
|
SEB -A- 20.10.2026 / 17:25:00 |
217.20 | 11.04% | 43.51% | -5.83% | -7.02% | -0.89% | 19.57% | 64.27% |
|
Indutrade Rg 20.10.2026 / 17:25:00 |
266.00 | 11.02% | -3.55% | 0.99% | 4.23% | 9.29% | 3.02% | 41.04% |
|
SKF -B- 20.10.2026 / 17:25:00 |
272.80 | 10.83% | 31.79% | -0.42% | -0.51% | 4.84% | 13.52% | 60.99% |
|
Sweden 30 20.10.2026 / 17:30:01 |
303.91 | 9.71% | 25.97% | -0.79% | -2.49% | 1.05% | 14.79% | 49.74% |
|
Volvo -B- Rg 20.10.2026 / 17:25:00 |
320.20 | 7.85% | 19.57% | 1.68% | -4.22% | -11.91% | 23.70% | 45.94% |
|
Skanska -B- 20.10.2026 / 17:25:00 |
268.40 | 6.00% | 15.69% | 0.79% | -5.79% | 0.52% | 2.58% | 62.03% |
|
Tele2 -B- 20.10.2026 / 17:25:00 |
161.85 | 4.39% | 48.59% | 5.99% | -3.52% | -3.23% | 4.39% | 94.58% |
|
Essity Aktie-B Rg 20.10.2026 / 17:25:00 |
277.30 | 4.29% | -6.08% | 4.17% | 4.01% | -1.28% | 4.84% | 15.11% |
|
Hexagon Rg-B 20.10.2026 / 17:25:00 |
104.10 | 4.24% | 8.64% | 0.00% | 5.17% | 21.87% | -0.30% | 21.95% |
|
Svenska Cellulo -B- 20.10.2026 / 17:25:00 |
125.40 | 1.79% | -10.52% | 0.68% | 0.48% | 14.16% | 1.50% | -14.49% |
|
Addtech Rg-B 20.10.2026 / 17:25:00 |
327.40 | 0.00% | 8.92% | 1.65% | -4.60% | -4.83% | 5.48% | 111.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 20.10.2026 / 17:25:00 |
327.40 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
171'311 | ||
|
Alfa Laval Rg 20.10.2026 / 17:25:00 |
558.40 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
387'001 | ||
|
Assa Abloy Rg-B 20.10.2026 / 17:25:00 |
353.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
799'985 | ||
|
Atlas Copco Rg-A 20.10.2026 / 17:25:00 |
191.00 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
4'495'376 | ||
|
Boliden Rg 20.10.2026 / 17:25:00 |
515.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
654'816 | ||
|
Epiroc Rg-A 20.10.2026 / 17:25:00 |
254.45 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'032'528 | ||
|
EQT Rg 20.10.2026 / 17:25:00 |
295.80 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
815'687 | ||
|
Ericsson-B N 20.10.2026 / 17:25:00 |
104.70 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'864'752 | ||
|
Essity Aktie-B Rg 20.10.2026 / 17:25:00 |
277.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
491'096 | ||
|
Evolution Rg 20.10.2026 / 17:25:00 |
799.00 | 0.00% |
911.00 17.09.26 |
515.6 17.02.26 |
111'227 | ||
|
Hennes & Mauritz-B- 20.10.2026 / 17:25:00 |
173.40 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'243'574 | ||
|
Hexagon Rg-B 20.10.2026 / 17:25:00 |
104.10 | 0.00% |
105.83 16.10.26 |
77.58 26.06.26 |
1'935'714 | ||
|
Indutrade Rg 20.10.2026 / 17:25:00 |
266.00 | 0.00% |
272.40 16.10.26 |
180.65 23.06.26 |
101'665 | ||
|
Lifco Rg-B 20.10.2026 / 17:25:00 |
323.80 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
155'204 | ||
|
Nordnet Rg 20.10.2026 / 17:25:00 |
331.90 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
97'809 | ||
|
Saab Rg-B 20.10.2026 / 17:25:00 |
638.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
283'003 | ||
|
Sandvik Rg 20.10.2026 / 17:25:00 |
350.05 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
1'522'327 | ||
|
SEB -A- 20.10.2026 / 17:25:00 |
217.20 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
1'081'215 | ||
|
Securitas -B- 20.10.2026 / 17:25:00 |
164.70 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
459'512 | ||
|
Skanska -B- 20.10.2026 / 17:25:00 |
268.40 | 0.00% |
286.50 23.09.26 |
233.5 02.04.26 |
233'440 | ||
|
SKF -B- 20.10.2026 / 17:25:00 |
272.80 | 0.00% |
281.90 06.10.26 |
204.9 23.03.26 |
1'225'872 | ||
|
Stora Enso -R- 20.10.2026 / 17:25:00 |
110.30 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
110'971 | ||
|
Sv Handbk Rg-A 20.10.2026 / 17:25:00 |
153.85 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
1'910'765 | ||
|
Svenska Cellulo -B- 20.10.2026 / 17:25:00 |
125.40 | 0.00% |
127.00 23.09.26 |
96.03 01.07.26 |
532'986 | ||
|
Swe Orphan Biovi Rg 20.10.2026 / 17:25:00 |
445.90 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
157'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 05:58 / 21.10.26 |
0.9269 | -0.02% | |
|
USD/CHF 05:58 / 21.10.26 |
0.8256 | 0.07% | |
|
Gold 1 Uz 05:58 / 21.10.26 |
4'118.14 | -0.17% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |