Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.03.2026 - 17:30:01
- 274.12
- 1.25%
- 3.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.03.2026 / 17:25:00 |
223.00 | -0.40% | -0.90 | 222.80 | 223.20 | 0 | |
|
Addtech Rg-B 23.03.2026 / 17:25:00 |
298.70 | 1.19% | 3.50 | 297.00 | 300.40 | 0 | |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 0.43% | 2.20 | 508.80 | 508.80 | 0 | |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 3.09% | 9.90 | 328.50 | 328.50 | 0 | |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | 2.89% | 4.58 | 161.75 | 161.75 | 0 | |
|
Boliden Rg 23.03.2026 / 17:25:00 |
565.50 | 4.64% | 25.10 | 560.80 | 560.80 | 0 | |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 2.78% | 6.05 | 223.50 | 223.50 | 0 | |
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | 0.11% | 0.30 | 272.60 | 272.60 | 0 | |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | -0.33% | -0.35 | 105.15 | 105.15 | 0 | |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -0.92% | -2.30 | 247.10 | 247.10 | 0 | |
|
Evolution Rg 23.03.2026 / 17:25:00 |
586.90 | 1.43% | 8.30 | 586.40 | 586.40 | 0 | |
|
Fastighets Bal Rg-B 23.03.2026 / 17:25:00 |
54.60 | -3.43% | -1.94 | 54.56 | 55.70 | 0 | |
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | 2.26% | 3.83 | 172.45 | 172.45 | 0 | |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | 0.19% | 0.18 | 94.60 | 94.60 | 0 | |
|
Indutrade Rg 23.03.2026 / 17:25:00 |
204.40 | 1.44% | 2.90 | 204.40 | 204.40 | 0 | |
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | 0.36% | 1.00 | 277.20 | 277.20 | 0 | |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | -0.94% | -6.05 | 638.60 | 638.60 | 0 | |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 2.85% | 9.50 | 342.00 | 342.00 | 0 | |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -0.17% | -0.30 | 178.60 | 178.60 | 0 | |
|
Securitas -B- 23.03.2026 / 17:25:00 |
150.90 | 2.27% | 3.35 | 150.90 | 150.90 | 0 | |
|
Skanska -B- 23.03.2026 / 17:25:00 |
244.60 | 0.70% | 1.70 | 244.30 | 244.30 | 0 | |
|
SKF -B- 23.03.2026 / 17:25:00 |
215.80 | 1.89% | 4.00 | 215.20 | 215.20 | 0 | |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | -0.07% | -0.10 | 135.75 | 135.75 | 0 | |
|
Svenska Cellulo -B- 23.03.2026 / 17:25:00 |
106.85 | -0.84% | -0.90 | 106.60 | 106.60 | 0 | |
|
Swe Orphan Biovi Rg 23.03.2026 / 17:25:00 |
360.00 | 0.50% | 1.80 | 360.00 | 360.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 23.03.2026 / 17:25:00 |
186.80 | 21.38% | 72.78% | -2.96% | -2.45% | 21.89% | 41.54% | 87.54% |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | 19.68% | 0.00% | -6.89% | -1.38% | 21.95% | 0.00% | 0.00% |
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | 17.86% | 52.60% | -3.75% | 0.61% | 17.07% | 29.98% | 71.89% |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | 16.64% | 17.83% | -5.43% | 4.54% | 17.37% | 25.57% | 88.80% |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 10.47% | 68.72% | -3.99% | -10.59% | 14.45% | 49.18% | 63.51% |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 8.42% | 10.09% | -2.19% | -3.48% | 9.60% | 12.59% | 46.56% |
|
Swe Orphan Biovi Rg 23.03.2026 / 17:25:00 |
360.00 | 7.70% | 13.00% | -4.20% | -11.92% | 8.04% | 24.31% | 55.61% |
|
Boliden Rg 23.03.2026 / 17:25:00 |
565.50 | 4.73% | 74.10% | -9.43% | -15.90% | 11.49% | 58.23% | 35.95% |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 3.33% | 13.09% | -6.92% | -15.34% | 8.37% | 4.05% | 13.39% |
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | 2.39% | 51.38% | -1.55% | -5.59% | 3.47% | 26.96% | 85.96% |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | 0.84% | 19.12% | -2.06% | -5.52% | 2.16% | 2.67% | 41.22% |
|
Securitas -B- 23.03.2026 / 17:25:00 |
150.90 | 0.31% | 8.13% | -4.28% | -2.91% | 2.93% | 3.76% | 76.07% |
|
Sweden 30 23.03.2026 / 17:30:01 |
274.12 | -1.04% | 11.70% | -4.65% | -8.90% | -0.03% | 6.47% | 28.37% |
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | -2.98% | 7.56% | -7.29% | -14.85% | 1.12% | -4.09% | 45.14% |
|
Skanska -B- 23.03.2026 / 17:25:00 |
244.60 | -4.07% | 4.70% | -4.86% | -10.50% | -2.45% | 0.25% | 40.12% |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | -5.10% | -6.06% | -4.34% | -16.53% | -1.80% | -2.84% | 0.00% |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -6.09% | -15.43% | -6.11% | -14.10% | -6.15% | -14.98% | -12.81% |
|
Evolution Rg 23.03.2026 / 17:25:00 |
586.90 | -8.33% | -32.11% | -0.15% | 13.61% | -6.57% | -26.75% | -54.04% |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -8.74% | 17.94% | -3.32% | -8.51% | -7.79% | 3.73% | 59.30% |
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | -9.47% | 13.83% | -3.92% | -4.66% | -7.40% | 27.74% | 38.48% |
|
Addtech Rg-B 23.03.2026 / 17:25:00 |
298.70 | -9.84% | -1.80% | -2.80% | -6.01% | -8.32% | -2.45% | 63.46% |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | -11.02% | -1.44% | -4.26% | -13.56% | -7.50% | 8.08% | 27.22% |
|
Svenska Cellulo -B- 23.03.2026 / 17:25:00 |
106.85 | -12.54% | -23.12% | -5.34% | -11.69% | -12.35% | -21.16% | -20.95% |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | -13.83% | -10.19% | -5.96% | -4.11% | -12.35% | -16.59% | -16.34% |
|
SKF -B- 23.03.2026 / 17:25:00 |
215.80 | -13.95% | 2.32% | -4.09% | -16.74% | -11.67% | -1.57% | 10.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.03.2026 / 17:25:00 |
223.00 | -0.40% |
225.60 16:04 |
218.20 10:55 |
270.60 05.02.26 |
218.2 23.03.26 |
422'927 |
|
Addtech Rg-B 23.03.2026 / 17:25:00 |
298.70 | 1.19% |
305.00 16:14 |
283.00 11:23 |
337.20 27.02.26 |
283 23.03.26 |
265'155 |
|
Alfa Laval Rg 23.03.2026 / 17:25:00 |
509.60 | 0.43% |
516.80 15:23 |
489.70 11:29 |
538.80 25.02.26 |
464.05 02.01.26 |
586'547 |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | 3.09% |
335.45 16:06 |
314.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'604'226 |
|
Atlas Copco Rg-A 23.03.2026 / 17:25:00 |
162.73 | 2.89% |
165.05 16:09 |
153.45 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
4'433'590 |
|
Boliden Rg 23.03.2026 / 17:25:00 |
565.50 | 4.64% |
576.20 16:08 |
514.00 09:00 |
727.60 25.02.26 |
514 23.03.26 |
1'000'683 |
|
Epiroc Rg-A 23.03.2026 / 17:25:00 |
223.30 | 2.78% |
227.20 16:10 |
211.90 11:46 |
274.50 27.02.26 |
208.6 02.01.26 |
2'084'769 |
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | 0.11% |
279.60 12:19 |
262.10 11:49 |
383.00 22.01.26 |
262.1 23.03.26 |
1'121'620 |
|
Ericsson-B N 23.03.2026 / 17:25:00 |
105.30 | -0.33% |
106.80 15:23 |
102.05 11:49 |
112.60 13.03.26 |
84.54 20.01.26 |
4'532'328 |
|
Essity Aktie-B Rg 23.03.2026 / 17:25:00 |
247.40 | -0.92% |
251.10 16:21 |
241.80 09:11 |
293.10 24.02.26 |
241.8 23.03.26 |
1'984'170 |
|
Evolution Rg 23.03.2026 / 17:25:00 |
586.90 | 1.43% |
596.20 15:22 |
562.20 09:00 |
637.20 02.01.26 |
515.6 17.02.26 |
356'582 |
|
Fastighets Bal Rg-B 23.03.2026 / 17:25:00 |
54.60 | -3.43% |
56.28 12:17 |
53.03 11:31 |
71.62 08.01.26 |
53.03 23.03.26 |
2'025'146 |
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | 2.26% |
175.20 16:09 |
166.05 11:30 |
194.33 27.02.26 |
166.05 23.03.26 |
1'126'305 |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | 0.19% |
96.90 12:14 |
91.76 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
2'470'976 |
|
Indutrade Rg 23.03.2026 / 17:25:00 |
204.40 | 1.44% |
207.80 16:23 |
194.00 11:29 |
244.40 07.01.26 |
194 23.03.26 |
214'413 |
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | 0.36% |
283.80 16:14 |
268.00 11:21 |
353.20 02.01.26 |
268 23.03.26 |
337'035 |
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | -0.94% |
652.60 15:01 |
620.00 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
864'962 |
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 2.85% |
349.60 16:08 |
322.50 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
2'193'825 |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -0.17% |
181.65 12:13 |
173.25 11:49 |
204.45 28.01.26 |
173.25 23.03.26 |
2'129'738 |
|
Securitas -B- 23.03.2026 / 17:25:00 |
150.90 | 2.27% |
153.00 16:23 |
144.30 09:02 |
160.75 27.02.26 |
142.3 13.01.26 |
557'563 |
|
Skanska -B- 23.03.2026 / 17:25:00 |
244.60 | 0.70% |
249.10 16:08 |
234.50 11:29 |
281.60 04.02.26 |
234.5 23.03.26 |
367'107 |
|
SKF -B- 23.03.2026 / 17:25:00 |
215.80 | 1.89% |
218.80 16:09 |
204.90 11:45 |
265.80 26.02.26 |
204.9 23.03.26 |
871'762 |
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | -0.07% |
137.85 16:11 |
131.25 09:00 |
149.65 04.02.26 |
131.25 23.03.26 |
4'224'358 |
|
Svenska Cellulo -B- 23.03.2026 / 17:25:00 |
106.85 | -0.84% |
108.75 14:00 |
104.30 11:45 |
126.00 07.01.26 |
104.3 23.03.26 |
1'492'896 |
|
Swe Orphan Biovi Rg 23.03.2026 / 17:25:00 |
360.00 | 0.50% |
365.00 16:11 |
346.40 10:37 |
433.20 18.02.26 |
322.2 20.01.26 |
298'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 01:38 / 24.03.26 |
0.9131 | -0.04% | |
|
USD/CHF 01:38 / 24.03.26 |
0.7875 | 0.17% | |
|
Gold 1 Uz 01:38 / 24.03.26 |
4'371.91 | -1.06% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |