Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.02.2026 - 17:30:00
- 304.78
- 0.28%
- 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.02.2026 / 17:25:00 |
246.40 | 0.53% | 1.30 | 245.80 | 247.60 | 0 | |
|
Addtech Rg-B 26.02.2026 / 17:25:00 |
329.40 | 1.17% | 3.80 | 330.00 | 330.00 | 0 | |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 0.40% | 2.10 | 531.00 | 531.00 | 0 | |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 1.29% | 4.90 | 383.10 | 383.10 | 0 | |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | -0.47% | -0.93 | 194.70 | 194.70 | 0 | |
|
Boliden Rg 26.02.2026 / 17:25:00 |
696.20 | -3.68% | -26.60 | 699.60 | 699.60 | 0 | |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 0.56% | 1.50 | 268.40 | 268.40 | 0 | |
|
EQT Rg 26.02.2026 / 17:25:00 |
283.10 | 3.06% | 8.40 | 284.30 | 284.30 | 0 | |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 1.24% | 1.25 | 101.60 | 101.60 | 0 | |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 0.31% | 0.90 | 286.30 | 286.30 | 0 | |
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | 3.42% | 18.40 | 555.80 | 555.80 | 0 | |
|
Fastighets Bal Rg-B 26.02.2026 / 17:25:00 |
67.54 | 2.68% | 1.76 | 67.46 | 67.46 | 0 | |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.83% | 1.60 | 194.25 | 194.25 | 0 | |
|
Hexagon Rg-B 26.02.2026 / 17:25:00 |
101.50 | 2.30% | 2.28 | 101.40 | 101.40 | 0 | |
|
Indutrade Rg 26.02.2026 / 17:25:00 |
233.20 | -1.35% | -3.20 | 232.60 | 233.80 | 0 | |
|
Lifco Rg-B 26.02.2026 / 17:25:00 |
319.20 | 0.25% | 0.80 | 320.00 | 320.00 | 0 | |
|
Saab Rg-B 26.02.2026 / 17:25:00 |
651.75 | 0.80% | 5.15 | 651.20 | 651.20 | 0 | |
|
Sandvik Rg 26.02.2026 / 17:25:00 |
396.70 | 0.05% | 0.20 | 398.00 | 398.00 | 0 | |
|
SEB -A- 26.02.2026 / 17:25:00 |
195.98 | 0.18% | 0.35 | 195.85 | 195.85 | 0 | |
|
Securitas -B- 26.02.2026 / 17:25:00 |
158.10 | 0.51% | 0.80 | 157.70 | 158.30 | 0 | |
|
Skanska -B- 26.02.2026 / 17:25:00 |
275.50 | 0.25% | 0.70 | 275.90 | 275.90 | 0 | |
|
SKF -B- 26.02.2026 / 17:25:00 |
263.10 | 1.92% | 4.95 | 262.90 | 262.90 | 0 | |
|
Sv Handbk Rg-A 26.02.2026 / 17:25:00 |
145.55 | -0.22% | -0.33 | 145.55 | 145.55 | 0 | |
|
Svenska Cellulo -B- 26.02.2026 / 17:25:00 |
123.05 | 0.41% | 0.50 | 122.95 | 122.95 | 0 | |
|
Swe Orphan Biovi Rg 26.02.2026 / 17:25:00 |
399.70 | -1.16% | -4.70 | 399.40 | 399.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 26.02.2026 / 17:25:00 |
696.20 | 40.08% | 132.86% | 7.44% | 6.26% | 48.67% | 82.01% | 73.08% |
|
Sandvik Rg 26.02.2026 / 17:25:00 |
396.70 | 31.38% | 100.66% | 5.20% | 11.78% | 35.81% | 69.82% | 86.50% |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 27.28% | 39.30% | 4.14% | 5.74% | 30.50% | 26.96% | 37.13% |
|
Tele2 -B- 26.02.2026 / 17:25:00 |
188.65 | 22.94% | 75.01% | -0.45% | 17.43% | 27.81% | 46.18% | 102.02% |
|
Swe Orphan Biovi Rg 26.02.2026 / 17:25:00 |
399.70 | 21.59% | 27.57% | -1.11% | 18.89% | 16.73% | 28.44% | 77.07% |
|
Saab Rg-B 26.02.2026 / 17:25:00 |
651.75 | 19.81% | 0.00% | -2.91% | -6.71% | 36.20% | 0.00% | 0.00% |
|
Volvo -B- Rg 26.02.2026 / 17:24:58 |
349.80 | 17.82% | 30.62% | 0.84% | 8.30% | 20.91% | 2.94% | 70.47% |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | 17.54% | 16.35% | 0.00% | 5.86% | 15.22% | 6.79% | 0.00% |
|
Telia Company Rg 26.02.2026 / 17:25:00 |
45.76 | 17.00% | 51.49% | 2.41% | 14.14% | 19.07% | 29.49% | 71.90% |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 12.84% | 14.58% | 1.65% | 2.93% | 13.70% | 13.00% | 55.55% |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 11.12% | 12.26% | 0.30% | 5.79% | 12.45% | 14.21% | 73.71% |
|
Sweden 30 26.02.2026 / 17:30:00 |
304.78 | 10.02% | 25.39% | 1.58% | 4.93% | 12.70% | 13.46% | 36.81% |
|
Swedbank -A- 26.02.2026 / 17:25:00 |
350.00 | 9.19% | 61.43% | 0.88% | 1.04% | 15.59% | 34.56% | 65.07% |
|
Skanska -B- 26.02.2026 / 17:25:00 |
275.50 | 8.53% | 18.45% | 1.96% | 2.55% | 11.74% | 7.83% | 45.47% |
|
Sv Handbk Rg-A 26.02.2026 / 17:25:00 |
145.55 | 8.30% | 27.93% | 2.84% | 3.14% | 10.90% | 6.77% | 32.19% |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 7.60% | -3.10% | 1.99% | 10.02% | 10.00% | -3.63% | 0.67% |
|
Securitas -B- 26.02.2026 / 17:25:00 |
158.10 | 6.93% | 15.28% | 0.93% | 8.20% | 9.11% | 1.36% | 78.06% |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 5.13% | 16.45% | 1.94% | 6.61% | 6.49% | 15.54% | 49.19% |
|
SKF -B- 26.02.2026 / 17:25:00 |
263.10 | 4.90% | 24.73% | 3.18% | 4.74% | 5.03% | 14.09% | 30.83% |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 3.05% | 29.57% | 5.05% | 10.42% | 9.14% | 33.78% | 53.29% |
|
Trelleborg -B- 26.02.2026 / 17:25:00 |
399.90 | 2.04% | 5.85% | 1.06% | 10.32% | -0.60% | -4.65% | 47.33% |
|
SEB -A- 26.02.2026 / 17:25:00 |
195.98 | 0.01% | 29.25% | 1.45% | 3.59% | 3.55% | 13.05% | 49.85% |
|
Svenska Cellulo -B- 26.02.2026 / 17:25:00 |
123.05 | -0.53% | -12.56% | 1.61% | 6.44% | -0.57% | -16.80% | -13.82% |
|
Addtech Rg-B 26.02.2026 / 17:25:00 |
329.40 | -0.55% | 8.32% | 1.35% | 11.62% | -1.02% | 1.17% | 76.67% |
|
Indutrade Rg 26.02.2026 / 17:25:00 |
233.20 | -1.34% | -14.29% | 2.01% | 10.63% | -2.43% | -24.68% | 5.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 26.02.2026 / 17:25:00 |
246.40 | 0.53% |
248.30 15:52 |
244.80 09:08 |
270.60 05.02.26 |
240.8 28.01.26 |
261'794 |
|
Addtech Rg-B 26.02.2026 / 17:25:00 |
329.40 | 1.17% |
330.30 09:19 |
325.60 10:11 |
336.20 07.01.26 |
287.4 02.02.26 |
264'143 |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 0.40% |
536.60 13:09 |
528.60 16:23 |
538.80 25.02.26 |
464.05 02.01.26 |
304'856 |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 1.29% |
385.60 15:36 |
378.70 09:00 |
396.90 06.02.26 |
349.8 07.01.26 |
786'018 |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | -0.47% |
198.20 13:47 |
194.25 16:28 |
198.80 25.02.26 |
165.8 02.01.26 |
1'841'087 |
|
Boliden Rg 26.02.2026 / 17:25:00 |
696.20 | -3.68% |
717.20 09:00 |
689.80 16:28 |
727.60 25.02.26 |
515.4 02.01.26 |
626'155 |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 0.56% |
271.90 14:42 |
265.55 09:12 |
272.20 10.02.26 |
208.6 02.01.26 |
1'126'286 |
|
EQT Rg 26.02.2026 / 17:25:00 |
283.10 | 3.06% |
284.00 15:10 |
277.50 09:01 |
383.00 22.01.26 |
265.95 24.02.26 |
1'142'419 |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 1.24% |
102.10 13:18 |
100.50 09:01 |
102.80 20.02.26 |
84.54 20.01.26 |
5'524'791 |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 0.31% |
287.90 16:34 |
285.30 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
718'484 |
|
Evolution Rg 26.02.2026 / 17:25:00 |
556.60 | 3.42% |
558.60 17:15 |
538.80 09:50 |
637.20 02.01.26 |
515.6 17.02.26 |
246'650 |
|
Fastighets Bal Rg-B 26.02.2026 / 17:25:00 |
67.54 | 2.68% |
67.82 14:37 |
65.52 09:26 |
71.62 08.01.26 |
63.2 12.02.26 |
1'033'377 |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.83% |
194.10 16:30 |
190.60 09:24 |
194.10 26.02.26 |
169.65 29.01.26 |
897'586 |
|
Hexagon Rg-B 26.02.2026 / 17:25:00 |
101.50 | 2.30% |
102.20 12:47 |
99.26 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
2'919'353 |
|
Indutrade Rg 26.02.2026 / 17:25:00 |
233.20 | -1.35% |
236.60 14:47 |
232.40 10:17 |
244.40 07.01.26 |
206.4 02.02.26 |
394'786 |
|
Lifco Rg-B 26.02.2026 / 17:25:00 |
319.20 | 0.25% |
321.00 09:19 |
316.50 10:16 |
353.20 02.01.26 |
296.8 30.01.26 |
184'348 |
|
Saab Rg-B 26.02.2026 / 17:25:00 |
651.75 | 0.80% |
661.70 09:25 |
642.45 16:17 |
748.70 19.01.26 |
540.1 02.01.26 |
553'569 |
|
Sandvik Rg 26.02.2026 / 17:25:00 |
396.70 | 0.05% |
400.15 13:31 |
394.05 09:11 |
400.15 26.02.26 |
298.75 02.01.26 |
1'447'382 |
|
SEB -A- 26.02.2026 / 17:25:00 |
195.98 | 0.18% |
196.85 15:39 |
195.10 11:05 |
204.45 28.01.26 |
187.35 13.02.26 |
1'542'067 |
|
Securitas -B- 26.02.2026 / 17:25:00 |
158.10 | 0.51% |
158.30 16:40 |
156.55 15:38 |
160.60 05.02.26 |
142.3 13.01.26 |
429'556 |
|
Skanska -B- 26.02.2026 / 17:25:00 |
275.50 | 0.25% |
277.90 10:36 |
274.40 09:00 |
281.60 04.02.26 |
253.2 02.01.26 |
272'584 |
|
SKF -B- 26.02.2026 / 17:25:00 |
263.10 | 1.92% |
265.80 15:37 |
257.50 09:00 |
265.80 26.02.26 |
227.7 02.02.26 |
577'593 |
|
Sv Handbk Rg-A 26.02.2026 / 17:25:00 |
145.55 | -0.22% |
146.85 09:00 |
145.00 16:47 |
149.65 04.02.26 |
132.15 07.01.26 |
2'023'178 |
|
Svenska Cellulo -B- 26.02.2026 / 17:25:00 |
123.05 | 0.41% |
124.30 16:24 |
122.20 09:08 |
126.00 07.01.26 |
109.675 30.01.26 |
1'563'817 |
|
Swe Orphan Biovi Rg 26.02.2026 / 17:25:00 |
399.70 | -1.16% |
408.00 12:27 |
398.20 16:34 |
433.20 18.02.26 |
322.2 20.01.26 |
137'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 02:36 / 27.02.26 |
0.9125 | -0.04% | |
|
USD/CHF 02:36 / 27.02.26 |
0.7733 | -0.09% | |
|
Gold 1 Uz 02:36 / 27.02.26 |
5'183.49 | 0.05% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |