Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.05.2026 - 17:30:01
- 289.30
- -0.13%
- -0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.05.2026 / 17:25:00 |
332.40 | 0.73% | 2.40 | 332.60 | 332.60 | 250'815 | |
|
Alfa Laval Rg 21.05.2026 / 17:25:00 |
549.60 | 0.44% | 2.40 | 549.00 | 549.00 | 296'750 | |
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | -0.41% | -1.40 | 336.80 | 336.80 | 558'665 | |
|
Atlas Copco Rg-A 21.05.2026 / 17:25:00 |
176.75 | 0.76% | 1.33 | 176.70 | 176.70 | 1'545'478 | |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 0.46% | 2.40 | 532.00 | 532.00 | 586'012 | |
|
Epiroc Rg-A 21.05.2026 / 17:25:00 |
260.30 | -1.18% | -3.10 | 260.30 | 260.30 | 1'397'074 | |
|
EQT Rg 21.05.2026 / 17:25:00 |
310.40 | 0.29% | 0.90 | 310.30 | 310.30 | 812'712 | |
|
Ericsson-B N 21.05.2026 / 17:25:00 |
123.08 | 1.95% | 2.35 | 123.30 | 123.30 | 4'587'900 | |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -0.16% | -0.40 | 253.50 | 253.50 | 535'327 | |
|
Evolution Rg 21.05.2026 / 17:25:00 |
698.00 | -2.57% | -18.40 | 697.00 | 697.00 | 297'835 | |
|
Fastighets Bal Rg-B 21.05.2026 / 17:25:00 |
53.16 | -1.12% | -0.60 | 53.04 | 53.04 | 630'060 | |
|
Hennes & Mauritz-B- 21.05.2026 / 17:25:00 |
163.60 | -0.30% | -0.50 | 163.60 | 163.60 | 976'688 | |
|
Hexagon Rg-B 21.05.2026 / 17:30:31 |
82.78 | -22.92% | -24.62 | 82.78 | 82.78 | 9'059'903 | |
|
Indutrade Rg 21.05.2026 / 17:25:00 |
198.30 | -1.05% | -2.10 | 198.70 | 198.70 | 188'689 | |
|
Lifco Rg-B 21.05.2026 / 17:25:00 |
292.90 | -1.18% | -3.50 | 294.00 | 294.00 | 181'935 | |
|
Saab Rg-B 21.05.2026 / 17:25:00 |
524.15 | -0.12% | -0.65 | 527.20 | 527.20 | 387'087 | |
|
Sandvik Rg 21.05.2026 / 17:25:00 |
374.50 | 0.62% | 2.30 | 376.40 | 376.40 | 1'201'775 | |
|
SEB -A- 21.05.2026 / 17:25:00 |
185.30 | 0.32% | 0.60 | 185.35 | 185.35 | 890'437 | |
|
Securitas -B- 21.05.2026 / 17:25:00 |
157.80 | -1.19% | -1.90 | 157.70 | 157.70 | 283'403 | |
|
Skanska -B- 21.05.2026 / 17:25:00 |
244.20 | -0.85% | -2.10 | 244.40 | 244.40 | 408'072 | |
|
SKF -B- 21.05.2026 / 17:25:00 |
235.50 | -0.04% | -0.10 | 235.60 | 235.60 | 776'306 | |
|
Stora Enso -R- 21.05.2026 / 17:25:00 |
106.90 | 0.28% | 0.30 | 106.60 | 107.10 | 127'953 | |
|
Sv Handbk Rg-A 21.05.2026 / 17:25:00 |
136.20 | 0.33% | 0.45 | 136.20 | 136.20 | 1'398'601 | |
|
Svenska Cellulo -B- 21.05.2026 / 17:25:00 |
100.20 | 0.34% | 0.34 | 99.68 | 99.68 | 789'670 | |
|
Swe Orphan Biovi Rg 21.05.2026 / 17:25:00 |
440.00 | 0.55% | 2.40 | 441.00 | 441.00 | 140'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 21.05.2026 / 17:25:00 |
123.08 | 33.28% | 34.65% | 2.88% | 16.00% | 20.78% | 44.62% | 117.17% |
|
Swe Orphan Biovi Rg 21.05.2026 / 17:25:00 |
440.00 | 31.57% | 38.04% | 0.14% | 9.59% | 10.08% | 46.47% | 91.85% |
|
Telia Company Rg 21.05.2026 / 17:25:00 |
50.46 | 28.68% | 66.60% | 3.18% | 6.83% | 10.27% | 35.17% | 92.62% |
|
Epiroc Rg-A 21.05.2026 / 17:25:00 |
260.30 | 25.28% | 37.12% | -3.20% | 2.68% | -3.27% | 21.64% | 24.48% |
|
Sandvik Rg 21.05.2026 / 17:25:00 |
374.50 | 23.33% | 88.36% | 2.70% | -6.49% | -5.60% | 80.05% | 79.79% |
|
Tele2 -B- 21.05.2026 / 17:25:00 |
184.45 | 20.43% | 71.43% | 2.65% | -1.97% | -2.23% | 27.60% | 84.51% |
|
Alfa Laval Rg 21.05.2026 / 17:25:00 |
549.60 | 16.92% | 18.72% | 1.41% | 0.66% | 3.66% | 33.92% | 36.90% |
|
Evolution Rg 21.05.2026 / 17:25:00 |
698.00 | 13.50% | -15.94% | 11.52% | 12.15% | 25.40% | 7.55% | -49.99% |
|
Securitas -B- 21.05.2026 / 17:25:00 |
157.80 | 8.57% | 17.04% | 5.27% | -4.25% | -0.19% | 10.74% | 89.37% |
|
Hexagon Rg-B 21.05.2026 / 17:30:31 |
82.78 | 7.55% | 12.09% | 13.20% | -20.44% | -18.13% | -13.29% | -10.99% |
|
Volvo -B- Rg 21.05.2026 / 17:25:00 |
313.55 | 5.69% | 17.18% | -1.32% | -1.40% | -10.36% | 16.60% | 50.65% |
|
Atlas Copco Rg-A 21.05.2026 / 17:25:00 |
176.75 | 5.27% | 4.20% | -0.01% | -5.61% | -9.34% | 11.44% | 0.00% |
|
Swedbank -A- 21.05.2026 / 17:25:00 |
341.25 | 4.67% | 54.75% | 5.53% | 5.55% | -2.50% | 34.77% | 100.39% |
|
Sweden 30 21.05.2026 / 17:30:01 |
289.30 | 4.44% | 19.51% | 2.17% | -1.29% | -5.08% | 18.51% | 30.67% |
|
Trelleborg -B- 21.05.2026 / 17:25:00 |
395.40 | 1.89% | 5.69% | 2.07% | 0.25% | -1.13% | 12.04% | 52.65% |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 1.55% | 68.81% | -4.05% | -4.67% | -24.39% | 71.91% | 50.23% |
|
Addtech Rg-B 21.05.2026 / 17:25:00 |
332.40 | 0.79% | 9.78% | 1.79% | -2.58% | 0.91% | -0.66% | 47.19% |
|
Sv Handbk Rg-A 21.05.2026 / 17:25:00 |
136.20 | 0.78% | 19.05% | 5.25% | 4.93% | -6.42% | 6.41% | 55.57% |
|
Skanska -B- 21.05.2026 / 17:25:00 |
244.20 | -2.73% | 6.16% | -0.65% | -3.74% | -11.36% | 4.85% | 64.69% |
|
Saab Rg-B 21.05.2026 / 17:25:00 |
524.15 | -2.76% | 0.00% | 5.86% | -11.71% | -19.58% | 13.10% | 0.00% |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -4.25% | -13.77% | 2.87% | 2.33% | -11.43% | -9.51% | -18.06% |
|
SKF -B- 21.05.2026 / 17:25:00 |
235.50 | -4.29% | 13.82% | 1.03% | 0.81% | -10.49% | 14.32% | 24.92% |
|
SEB -A- 21.05.2026 / 17:25:00 |
185.30 | -5.57% | 22.04% | 3.59% | 2.80% | -5.45% | 16.72% | 60.47% |
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | -5.97% | 4.15% | -0.44% | -8.86% | -12.07% | 11.13% | 34.55% |
|
Stora Enso -R- 21.05.2026 / 17:25:00 |
106.90 | -7.87% | -4.39% | 2.50% | -3.35% | -12.09% | 7.55% | -20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 21.05.2026 / 17:25:00 |
332.40 | 0.73% |
339.00 11:10 |
329.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
250'815 |
|
Alfa Laval Rg 21.05.2026 / 17:25:00 |
549.60 | 0.44% |
552.00 15:59 |
543.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
296'750 |
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | -0.41% |
339.20 11:32 |
334.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
558'665 |
|
Atlas Copco Rg-A 21.05.2026 / 17:25:00 |
176.75 | 0.76% |
177.65 15:55 |
174.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'545'478 |
|
Boliden Rg 21.05.2026 / 17:25:00 |
526.40 | 0.46% |
532.80 15:59 |
514.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
586'012 |
|
Epiroc Rg-A 21.05.2026 / 17:25:00 |
260.30 | -1.18% |
263.90 16:00 |
259.10 12:41 |
277.30 15.05.26 |
208.6 02.01.26 |
1'397'074 |
|
EQT Rg 21.05.2026 / 17:25:00 |
310.40 | 0.29% |
312.70 17:02 |
303.95 10:10 |
383.00 22.01.26 |
262.1 23.03.26 |
812'712 |
|
Ericsson-B N 21.05.2026 / 17:25:00 |
123.08 | 1.95% |
123.48 17:06 |
119.80 14:59 |
123.48 21.05.26 |
84.54 20.01.26 |
4'587'900 |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -0.16% |
256.30 09:36 |
253.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
535'327 |
|
Evolution Rg 21.05.2026 / 17:25:00 |
698.00 | -2.57% |
719.20 09:02 |
691.20 15:37 |
746.40 19.05.26 |
515.6 17.02.26 |
297'835 |
|
Fastighets Bal Rg-B 21.05.2026 / 17:25:00 |
53.16 | -1.12% |
53.70 09:01 |
52.76 12:46 |
66.54 08.01.26 |
49.26738 23.03.26 |
630'060 |
|
Hennes & Mauritz-B- 21.05.2026 / 17:25:00 |
163.60 | -0.30% |
165.55 11:13 |
162.45 13:01 |
194.33 27.02.26 |
156.4 13.05.26 |
976'688 |
|
Hexagon Rg-B 21.05.2026 / 17:30:31 |
82.78 | -22.92% |
92.52 09:05 |
81.10 13:26 |
101.27 09.01.26 |
80.48182 30.03.26 |
9'059'903 |
|
Indutrade Rg 21.05.2026 / 17:25:00 |
198.30 | -1.05% |
200.80 12:23 |
196.85 15:45 |
256.20 20.04.26 |
185.6 18.05.26 |
188'689 |
|
Lifco Rg-B 21.05.2026 / 17:25:00 |
292.90 | -1.18% |
297.20 11:27 |
291.60 15:44 |
353.20 02.01.26 |
268 23.03.26 |
181'935 |
|
Saab Rg-B 21.05.2026 / 17:25:00 |
524.15 | -0.12% |
532.70 10:55 |
522.55 15:35 |
748.70 19.01.26 |
475.85 18.05.26 |
387'087 |
|
Sandvik Rg 21.05.2026 / 17:25:00 |
374.50 | 0.62% |
377.60 15:55 |
367.40 09:02 |
408.80 07.05.26 |
298.75 02.01.26 |
1'201'775 |
|
SEB -A- 21.05.2026 / 17:25:00 |
185.30 | 0.32% |
186.20 11:43 |
183.73 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
890'437 |
|
Securitas -B- 21.05.2026 / 17:25:00 |
157.80 | -1.19% |
160.15 12:22 |
157.70 16:20 |
172.00 17.04.26 |
142.3 13.01.26 |
283'403 |
|
Skanska -B- 21.05.2026 / 17:25:00 |
244.20 | -0.85% |
249.30 11:39 |
244.15 17:24 |
281.60 04.02.26 |
233.5 02.04.26 |
408'072 |
|
SKF -B- 21.05.2026 / 17:25:00 |
235.50 | -0.04% |
237.40 11:28 |
232.60 14:22 |
265.80 26.02.26 |
204.9 23.03.26 |
776'306 |
|
Stora Enso -R- 21.05.2026 / 17:25:00 |
106.90 | 0.28% |
107.10 17:03 |
105.20 09:22 |
129.10 12.02.26 |
100.65 23.03.26 |
127'953 |
|
Sv Handbk Rg-A 21.05.2026 / 17:25:00 |
136.20 | 0.33% |
136.83 15:58 |
134.88 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'398'601 |
|
Svenska Cellulo -B- 21.05.2026 / 17:25:00 |
100.20 | 0.34% |
100.55 16:27 |
97.82 09:31 |
126.00 07.01.26 |
96.55 18.05.26 |
789'670 |
|
Swe Orphan Biovi Rg 21.05.2026 / 17:25:00 |
440.00 | 0.55% |
440.80 17:01 |
433.00 14:30 |
449.60 07.05.26 |
322.2 20.01.26 |
140'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:29 / 21.05.26 |
24'842.00 | 0.31% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 22:30 / 21.05.26 |
0.9138 | -0.16% | |
|
USD/CHF 22:30 / 21.05.26 |
0.7866 | -0.06% | |
|
Gold 1 Uz 22:30 / 21.05.26 |
4'542.29 | -0.06% | |
|
Rohöl Brent 22:30 / 21.05.26 |
104.75 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |