Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.07.2026 - 17:30:01
- 300.75
- 0.26%
- 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.07.2026 / 17:25:00 |
344.00 | 0.64% | 2.20 | 343.80 | 348.80 | 357'401 | |
|
Alfa Laval Rg 28.07.2026 / 17:25:00 |
558.30 | -1.71% | -9.70 | 557.00 | 557.00 | 346'215 | |
|
Assa Abloy Rg-B 28.07.2026 / 17:25:00 |
355.00 | 1.60% | 5.60 | 355.60 | 355.60 | 701'459 | |
|
Atlas Copco Rg-A 28.07.2026 / 17:25:00 |
195.85 | -2.76% | -5.55 | 196.60 | 196.60 | 4'245'450 | |
|
Boliden Rg 28.07.2026 / 17:25:00 |
465.90 | -2.05% | -9.75 | 465.50 | 465.50 | 703'418 | |
|
Epiroc Rg-A 28.07.2026 / 17:25:00 |
241.15 | -2.05% | -5.05 | 240.50 | 241.20 | 991'309 | |
|
EQT Rg 28.07.2026 / 17:25:00 |
324.55 | 1.04% | 3.35 | 324.30 | 325.10 | 536'813 | |
|
Ericsson-B N 28.07.2026 / 17:25:00 |
95.44 | 2.18% | 2.04 | 95.64 | 95.64 | 6'284'584 | |
|
Essity Aktie-B Rg 28.07.2026 / 17:25:00 |
280.90 | 0.25% | 0.70 | 280.70 | 280.90 | 814'374 | |
|
Evolution Rg 28.07.2026 / 17:25:00 |
745.60 | 0.38% | 2.80 | 748.40 | 748.40 | 336'069 | |
|
Hennes & Mauritz-B- 28.07.2026 / 17:25:00 |
171.00 | 1.15% | 1.95 | 171.85 | 171.85 | 973'637 | |
|
Hexagon Rg-B 28.07.2026 / 17:25:00 |
85.42 | 1.09% | 0.92 | 85.54 | 85.54 | 3'376'634 | |
|
Indutrade Rg 28.07.2026 / 17:25:00 |
243.40 | 1.33% | 3.20 | 244.20 | 244.20 | 149'707 | |
|
Lifco Rg-B 28.07.2026 / 17:25:00 |
320.60 | 2.04% | 6.40 | 319.60 | 320.60 | 109'574 | |
|
Nordnet Rg 28.07.2026 / 17:25:00 |
364.40 | -0.55% | -2.00 | 356.60 | 365.40 | 43'604 | |
|
Saab Rg-B 28.07.2026 / 17:25:00 |
610.95 | 1.74% | 10.45 | 615.40 | 615.40 | 678'364 | |
|
Sandvik Rg 28.07.2026 / 17:25:00 |
348.40 | -0.91% | -3.20 | 348.40 | 348.40 | 1'233'147 | |
|
SEB -A- 28.07.2026 / 17:25:00 |
219.15 | -0.50% | -1.10 | 219.10 | 219.20 | 1'091'702 | |
|
Securitas -B- 28.07.2026 / 17:25:00 |
159.30 | 1.59% | 2.50 | 159.30 | 162.30 | 297'566 | |
|
Skanska -B- 28.07.2026 / 17:25:00 |
267.00 | 1.31% | 3.45 | 266.40 | 267.10 | 277'701 | |
|
SKF -B- 28.07.2026 / 17:25:00 |
260.20 | 1.76% | 4.50 | 260.00 | 260.60 | 396'398 | |
|
Stora Enso -R- 28.07.2026 / 17:25:00 |
107.80 | 1.51% | 1.60 | 107.50 | 108.00 | 69'554 | |
|
Sv Handbk Rg-A 28.07.2026 / 17:25:00 |
143.55 | -0.81% | -1.18 | 143.50 | 143.50 | 1'229'766 | |
|
Svenska Cellulo -B- 28.07.2026 / 17:25:00 |
109.85 | 1.93% | 2.08 | 109.70 | 110.15 | 1'445'335 | |
|
Swe Orphan Biovi Rg 28.07.2026 / 17:25:00 |
468.00 | 0.99% | 4.60 | 466.80 | 466.80 | 324'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.07.2026 / 17:25:00 |
468.00 | 39.33% | 46.18% | 0.65% | 1.69% | 7.41% | 65.61% | 137.12% |
|
Nordnet Rg 28.07.2026 / 17:25:00 |
364.40 | 35.50% | 56.58% | -0.71% | -1.57% | 17.17% | 38.03% | 134.72% |
|
Alfa Laval Rg 28.07.2026 / 17:25:00 |
558.30 | 21.37% | 23.24% | -1.12% | -3.27% | 1.66% | 31.46% | 45.79% |
|
Atlas Copco Rg-A 28.07.2026 / 17:25:00 |
195.85 | 20.85% | 19.63% | -0.87% | -0.47% | 11.85% | 28.22% | 0.00% |
|
Volvo -B- Rg 28.07.2026 / 17:25:00 |
363.50 | 20.04% | 33.08% | 6.85% | 9.75% | 14.54% | 27.79% | 53.72% |
|
Evolution Rg 28.07.2026 / 17:25:00 |
745.60 | 17.68% | -12.84% | 8.12% | 11.58% | 19.20% | -15.03% | -42.88% |
|
Epiroc Rg-A 28.07.2026 / 17:25:00 |
241.15 | 17.10% | 28.16% | 1.43% | -9.72% | -9.44% | 17.92% | 18.42% |
|
Sandvik Rg 28.07.2026 / 17:25:00 |
348.40 | 16.50% | 77.94% | 0.40% | -13.12% | -8.48% | 43.32% | 67.11% |
|
Swedbank -A- 28.07.2026 / 17:25:00 |
372.90 | 16.16% | 71.74% | 1.47% | 2.85% | 14.67% | 43.87% | 91.62% |
|
Telia Company Rg 28.07.2026 / 17:25:00 |
45.73 | 13.97% | 47.56% | 1.58% | -3.12% | -6.61% | 30.39% | 85.64% |
|
SEB -A- 28.07.2026 / 17:25:00 |
219.15 | 12.60% | 45.52% | 1.60% | 13.34% | 22.26% | 26.94% | 71.73% |
|
Saab Rg-B 28.07.2026 / 17:25:00 |
610.95 | 11.27% | 0.00% | 6.25% | 20.73% | 6.10% | 16.19% | 0.00% |
|
Sweden 30 28.07.2026 / 17:30:01 |
300.75 | 8.57% | 23.76% | 2.50% | 1.68% | 5.33% | 19.86% | 37.45% |
|
Trelleborg -B- 28.07.2026 / 17:25:00 |
424.40 | 7.89% | 11.92% | 2.86% | 5.68% | 11.27% | 18.45% | 51.09% |
|
Sv Handbk Rg-A 28.07.2026 / 17:25:00 |
143.55 | 7.44% | 26.92% | 1.54% | 0.47% | 10.89% | 20.09% | 55.62% |
|
Securitas -B- 28.07.2026 / 17:25:00 |
159.30 | 6.59% | 14.91% | -4.55% | 0.13% | 2.28% | 8.37% | 71.44% |
|
Tele2 -B- 28.07.2026 / 17:25:00 |
167.25 | 6.55% | 51.66% | 5.85% | -1.01% | -9.64% | 10.36% | 105.06% |
|
Essity Aktie-B Rg 28.07.2026 / 17:25:00 |
280.90 | 5.38% | -5.10% | 1.41% | 1.83% | 15.17% | 14.63% | 7.81% |
|
Addtech Rg-B 28.07.2026 / 17:25:00 |
344.00 | 4.40% | 13.71% | 1.78% | 0.29% | 2.75% | 3.99% | 71.07% |
|
Skanska -B- 28.07.2026 / 17:25:00 |
267.00 | 4.09% | 13.60% | 1.93% | 2.61% | 5.66% | 14.84% | 57.06% |
|
SKF -B- 28.07.2026 / 17:25:00 |
260.20 | 3.88% | 23.53% | 3.98% | 4.00% | 13.13% | 11.58% | 30.06% |
|
Ericsson-B N 28.07.2026 / 17:25:00 |
95.44 | 3.11% | 4.17% | 2.62% | -11.63% | -13.86% | 33.26% | 72.83% |
|
Indutrade Rg 28.07.2026 / 17:25:00 |
243.40 | 0.25% | -12.91% | 1.08% | 21.58% | 24.50% | 0.58% | 8.30% |
|
Assa Abloy Rg-B 28.07.2026 / 17:25:00 |
355.00 | -3.03% | 7.41% | 4.75% | 3.56% | 1.25% | 9.26% | 37.23% |
|
Boliden Rg 28.07.2026 / 17:25:00 |
465.90 | -7.82% | 53.24% | -2.33% | -15.20% | -4.95% | 50.41% | 55.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.07.2026 / 17:25:00 |
344.00 | 0.64% |
345.40 16:10 |
339.40 09:02 |
358.40 17.04.26 |
283 23.03.26 |
357'401 |
|
Alfa Laval Rg 28.07.2026 / 17:25:00 |
558.30 | -1.71% |
567.40 09:00 |
549.50 15:04 |
592.30 03.07.26 |
464.05 02.01.26 |
346'215 |
|
Assa Abloy Rg-B 28.07.2026 / 17:25:00 |
355.00 | 1.60% |
355.45 16:21 |
350.00 13:43 |
396.90 06.02.26 |
314.4 23.03.26 |
701'459 |
|
Atlas Copco Rg-A 28.07.2026 / 17:25:00 |
195.85 | -2.76% |
201.30 09:00 |
194.05 17:07 |
208.15 27.07.26 |
153.45 23.03.26 |
4'245'450 |
|
Boliden Rg 28.07.2026 / 17:25:00 |
465.90 | -2.05% |
474.90 09:26 |
462.10 16:21 |
727.60 25.02.26 |
453.1 27.03.26 |
703'418 |
|
Epiroc Rg-A 28.07.2026 / 17:25:00 |
241.15 | -2.05% |
247.30 09:13 |
239.00 16:34 |
284.60 04.06.26 |
208.6 02.01.26 |
991'309 |
|
EQT Rg 28.07.2026 / 17:25:00 |
324.55 | 1.04% |
325.00 14:54 |
318.90 09:09 |
383.00 22.01.26 |
259.1 23.06.26 |
536'813 |
|
Ericsson-B N 28.07.2026 / 17:25:00 |
95.44 | 2.18% |
95.50 17:24 |
93.52 13:42 |
128.43 03.06.26 |
84.54 20.01.26 |
6'284'584 |
|
Essity Aktie-B Rg 28.07.2026 / 17:25:00 |
280.90 | 0.25% |
282.00 16:30 |
275.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
814'374 |
|
Evolution Rg 28.07.2026 / 17:25:00 |
745.60 | 0.38% |
748.80 09:01 |
730.60 14:04 |
748.80 28.07.26 |
515.6 17.02.26 |
336'069 |
|
Hennes & Mauritz-B- 28.07.2026 / 17:25:00 |
171.00 | 1.15% |
171.63 15:44 |
169.20 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
973'637 |
|
Hexagon Rg-B 28.07.2026 / 17:25:00 |
85.42 | 1.09% |
85.76 15:36 |
83.87 12:50 |
101.27 09.01.26 |
77.58 26.06.26 |
3'376'634 |
|
Indutrade Rg 28.07.2026 / 17:25:00 |
243.40 | 1.33% |
243.60 15:49 |
239.60 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
149'707 |
|
Lifco Rg-B 28.07.2026 / 17:25:00 |
320.60 | 2.04% |
321.00 16:07 |
315.00 09:03 |
353.20 02.01.26 |
268 23.03.26 |
109'574 |
|
Nordnet Rg 28.07.2026 / 17:25:00 |
364.40 | -0.55% |
367.20 09:00 |
359.00 15:47 |
380.60 17.07.26 |
261.6 08.01.26 |
43'604 |
|
Saab Rg-B 28.07.2026 / 17:25:00 |
610.95 | 1.74% |
619.80 11:04 |
601.80 09:11 |
748.70 19.01.26 |
475.85 18.05.26 |
678'364 |
|
Sandvik Rg 28.07.2026 / 17:25:00 |
348.40 | -0.91% |
351.95 11:30 |
344.60 15:52 |
413.20 03.07.26 |
298.75 02.01.26 |
1'233'147 |
|
SEB -A- 28.07.2026 / 17:25:00 |
219.15 | -0.50% |
220.50 09:00 |
218.65 15:47 |
220.90 27.07.26 |
168.2 30.03.26 |
1'091'702 |
|
Securitas -B- 28.07.2026 / 17:25:00 |
159.30 | 1.59% |
159.90 16:31 |
156.40 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
297'566 |
|
Skanska -B- 28.07.2026 / 17:25:00 |
267.00 | 1.31% |
267.90 15:34 |
264.50 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
277'701 |
|
SKF -B- 28.07.2026 / 17:25:00 |
260.20 | 1.76% |
260.30 17:20 |
256.50 13:40 |
268.55 03.07.26 |
204.9 23.03.26 |
396'398 |
|
Stora Enso -R- 28.07.2026 / 17:25:00 |
107.80 | 1.51% |
108.10 09:02 |
105.90 15:15 |
129.10 12.02.26 |
96.85 23.07.26 |
69'554 |
|
Sv Handbk Rg-A 28.07.2026 / 17:25:00 |
143.55 | -0.81% |
144.85 09:00 |
143.35 16:47 |
149.65 04.02.26 |
116.775 26.03.26 |
1'229'766 |
|
Svenska Cellulo -B- 28.07.2026 / 17:25:00 |
109.85 | 1.93% |
110.18 16:25 |
108.25 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
1'445'335 |
|
Swe Orphan Biovi Rg 28.07.2026 / 17:25:00 |
468.00 | 0.99% |
468.80 17:03 |
455.30 10:00 |
486.80 10.07.26 |
322.2 20.01.26 |
324'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:50 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 28.07.26 |
740.86 | 0.02% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 22:51 / 28.07.26 |
0.9330 | 0.18% | |
|
USD/CHF 22:51 / 28.07.26 |
0.8194 | 0.05% | |
|
Gold 1 Uz 22:51 / 28.07.26 |
4'027.56 | -1.20% | |
|
Rohöl Brent 22:51 / 28.07.26 |
81.86 | -4.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |