Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.06.2026 - 09:31:11
- 288.53
- -0.26%
- -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.06.2026 / 09:14:52 |
326.50 | -0.03% | -0.10 | 325.60 | 326.20 | 2'711 | |
|
Alfa Laval Rg 09.06.2026 / 09:16:00 |
540.60 | 0.09% | 0.50 | 540.40 | 540.80 | 8'951 | |
|
Assa Abloy Rg-B 09.06.2026 / 09:15:37 |
326.60 | 0.37% | 1.20 | 326.50 | 326.70 | 24'210 | |
|
Atlas Copco Rg-A 09.06.2026 / 09:16:12 |
182.35 | 0.63% | 1.15 | 182.30 | 182.45 | 148'697 | |
|
Boliden Rg 09.06.2026 / 09:16:05 |
526.00 | -2.74% | -14.80 | 525.60 | 526.20 | 25'283 | |
|
Epiroc Rg-A 09.06.2026 / 09:16:12 |
271.00 | 0.04% | 0.10 | 270.80 | 271.10 | 15'463 | |
|
EQT Rg 09.06.2026 / 09:16:11 |
292.70 | -0.58% | -1.70 | 292.60 | 292.90 | 18'717 | |
|
Ericsson-B N 09.06.2026 / 09:15:44 |
117.85 | -1.01% | -1.20 | 117.75 | 117.85 | 67'393 | |
|
Essity Aktie-B Rg 09.06.2026 / 09:15:35 |
256.00 | 0.57% | 1.45 | 255.90 | 256.10 | 19'207 | |
|
Evolution Rg 09.06.2026 / 09:16:12 |
694.80 | -0.60% | -4.20 | 694.40 | 695.40 | 9'245 | |
|
Fastighets Bal Rg-B 09.06.2026 / 09:15:20 |
49.05 | -1.12% | -0.56 | 49.02 | 49.06 | 16'100 | |
|
Hennes & Mauritz-B- 09.06.2026 / 09:16:03 |
165.55 | 0.59% | 0.98 | 165.50 | 165.60 | 49'449 | |
|
Hexagon Rg-B 09.06.2026 / 09:16:12 |
81.78 | -3.45% | -2.92 | 81.62 | 81.80 | 130'339 | |
|
Indutrade Rg 09.06.2026 / 09:15:30 |
193.10 | -0.52% | -1.00 | 192.90 | 193.20 | 5'172 | |
|
Lifco Rg-B 09.06.2026 / 09:15:58 |
303.00 | -0.16% | -0.50 | 302.80 | 303.20 | 7'563 | |
|
Saab Rg-B 09.06.2026 / 09:16:12 |
524.70 | -1.06% | -5.60 | 524.50 | 525.20 | 29'031 | |
|
Sandvik Rg 09.06.2026 / 09:16:12 |
379.90 | 0.64% | 2.40 | 379.80 | 380.10 | 23'509 | |
|
SEB -A- 09.06.2026 / 09:16:00 |
183.25 | -0.11% | -0.20 | 183.10 | 183.25 | 13'608 | |
|
Securitas -B- 09.06.2026 / 09:16:12 |
155.00 | -0.45% | -0.70 | 154.90 | 155.10 | 11'565 | |
|
Skanska -B- 09.06.2026 / 09:15:32 |
240.00 | -0.62% | -1.50 | 239.70 | 240.00 | 3'601 | |
|
SKF -B- 09.06.2026 / 09:16:05 |
245.80 | 0.04% | 0.10 | 245.60 | 245.90 | 5'030 | |
|
Stora Enso -R- 09.06.2026 / 09:13:52 |
109.80 | -0.54% | -0.60 | 109.60 | 109.90 | 1'728 | |
|
Sv Handbk Rg-A 09.06.2026 / 09:16:12 |
134.20 | 0.07% | 0.10 | 134.15 | 134.25 | 29'410 | |
|
Svenska Cellulo -B- 09.06.2026 / 09:15:44 |
102.30 | 0.05% | 0.05 | 102.25 | 102.35 | 49'839 | |
|
Swe Orphan Biovi Rg 09.06.2026 / 09:16:13 |
440.60 | -1.43% | -6.40 | 440.20 | 441.20 | 4'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.06.2026 / 09:16:13 |
440.60 | 34.40% | 41.01% | 1.38% | 0.32% | 15.25% | 50.68% | 110.80% |
|
Ericsson-B N 09.06.2026 / 09:15:44 |
117.85 | 31.49% | 32.84% | -7.42% | 2.99% | 5.41% | 43.86% | 111.02% |
|
Epiroc Rg-A 09.06.2026 / 09:16:12 |
271.00 | 28.85% | 41.02% | -2.17% | 0.67% | 14.39% | 25.29% | 34.18% |
|
Sandvik Rg 09.06.2026 / 09:16:12 |
379.90 | 25.08% | 91.04% | -0.71% | 6.21% | 7.68% | 76.66% | 78.91% |
|
Telia Company Rg 09.06.2026 / 09:14:44 |
48.97 | 23.83% | 60.32% | -1.29% | 0.23% | 2.06% | 38.10% | 99.55% |
|
Alfa Laval Rg 09.06.2026 / 09:16:00 |
540.60 | 15.41% | 17.18% | 3.64% | 1.39% | 3.60% | 29.70% | 34.76% |
|
Tele2 -B- 09.06.2026 / 09:15:30 |
175.60 | 13.38% | 61.40% | 0.20% | -4.94% | -9.34% | 24.94% | 87.18% |
|
Evolution Rg 09.06.2026 / 09:16:12 |
694.80 | 10.74% | -17.98% | -1.00% | 9.49% | 17.88% | 5.08% | -50.17% |
|
Volvo -B- Rg 09.06.2026 / 09:15:59 |
324.00 | 9.04% | 20.89% | -1.16% | 1.76% | 1.31% | 20.58% | 51.50% |
|
Atlas Copco Rg-A 09.06.2026 / 09:16:12 |
182.35 | 8.73% | 7.63% | 0.00% | 3.80% | 8.24% | 15.58% | 0.00% |
|
Trelleborg -B- 09.06.2026 / 09:15:59 |
415.40 | 6.10% | 10.06% | 3.80% | 9.11% | 17.58% | 16.49% | 43.91% |
|
Securitas -B- 09.06.2026 / 09:16:12 |
155.00 | 5.85% | 14.11% | 0.98% | 2.51% | -1.37% | 10.05% | 81.11% |
|
Boliden Rg 09.06.2026 / 09:16:05 |
526.00 | 4.81% | 74.23% | -12.10% | 0.92% | -15.23% | 72.29% | 50.72% |
|
Swedbank -A- 09.06.2026 / 09:16:00 |
335.60 | 4.16% | 53.99% | 0.15% | 4.42% | -1.21% | 33.87% | 89.17% |
|
Sweden 30 09.06.2026 / 09:31:12 |
288.54 | 4.16% | 19.35% | -1.52% | 2.16% | 0.39% | 18.14% | 29.53% |
|
SKF -B- 09.06.2026 / 09:16:05 |
245.80 | -0.18% | 18.70% | -0.65% | 6.04% | 11.05% | 14.86% | 29.62% |
|
Addtech Rg-B 09.06.2026 / 09:14:52 |
326.50 | -0.24% | 8.65% | 0.65% | 1.40% | 6.28% | -1.06% | 40.53% |
|
Sv Handbk Rg-A 09.06.2026 / 09:16:12 |
134.20 | -0.45% | 17.61% | -0.56% | 3.57% | -4.55% | 5.21% | 47.88% |
|
Saab Rg-B 09.06.2026 / 09:16:12 |
524.70 | -1.74% | 0.00% | -0.13% | 2.56% | -23.64% | 22.28% | 0.00% |
|
Essity Aktie-B Rg 09.06.2026 / 09:15:35 |
256.00 | -4.27% | -13.78% | -0.04% | 3.10% | -2.55% | -6.14% | -11.37% |
|
Stora Enso -R- 09.06.2026 / 09:13:52 |
109.80 | -4.58% | -0.99% | 0.92% | 5.78% | -0.72% | 13.84% | -24.23% |
|
Skanska -B- 09.06.2026 / 09:15:32 |
240.00 | -4.62% | 4.09% | -2.44% | -3.19% | -6.36% | 2.81% | 62.90% |
|
SEB -A- 09.06.2026 / 09:16:00 |
183.25 | -6.21% | 21.21% | 0.44% | 2.29% | -1.27% | 11.09% | 54.61% |
|
Assa Abloy Rg-B 09.06.2026 / 09:15:37 |
326.60 | -9.69% | 0.03% | -0.77% | -4.98% | -5.20% | 5.32% | 26.61% |
|
Hennes & Mauritz-B- 09.06.2026 / 09:16:03 |
165.55 | -11.83% | 10.86% | 0.79% | 4.04% | -7.95% | 19.02% | 14.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.06.2026 / 09:14:52 |
326.50 | -0.03% |
327.10 09:10 |
325.00 09:01 |
358.40 17.04.26 |
283 23.03.26 |
2'711 |
|
Alfa Laval Rg 09.06.2026 / 09:16:00 |
540.60 | 0.09% |
541.20 09:11 |
537.80 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
8'951 |
|
Assa Abloy Rg-B 09.06.2026 / 09:15:37 |
326.60 | 0.37% |
327.30 09:11 |
323.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
24'210 |
|
Atlas Copco Rg-A 09.06.2026 / 09:16:12 |
182.35 | 0.63% |
183.90 09:11 |
181.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
148'697 |
|
Boliden Rg 09.06.2026 / 09:16:05 |
526.00 | -2.74% |
529.00 09:05 |
522.40 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
25'283 |
|
Epiroc Rg-A 09.06.2026 / 09:16:12 |
271.00 | 0.04% |
272.30 09:11 |
270.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
15'463 |
|
EQT Rg 09.06.2026 / 09:16:11 |
292.70 | -0.58% |
294.30 09:10 |
291.95 09:02 |
383.00 22.01.26 |
262.1 23.03.26 |
18'717 |
|
Ericsson-B N 09.06.2026 / 09:15:44 |
117.85 | -1.01% |
119.05 09:00 |
117.78 09:15 |
128.43 03.06.26 |
84.54 20.01.26 |
67'393 |
|
Essity Aktie-B Rg 09.06.2026 / 09:15:35 |
256.00 | 0.57% |
256.10 09:11 |
254.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
19'207 |
|
Evolution Rg 09.06.2026 / 09:16:12 |
694.80 | -0.60% |
698.20 09:07 |
691.40 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
9'245 |
|
Fastighets Bal Rg-B 09.06.2026 / 09:15:20 |
49.05 | -1.12% |
49.33 09:00 |
49.04 09:00 |
66.54 08.01.26 |
49.04 09.06.26 |
16'100 |
|
Hennes & Mauritz-B- 09.06.2026 / 09:16:03 |
165.55 | 0.59% |
166.10 09:11 |
163.65 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
49'449 |
|
Hexagon Rg-B 09.06.2026 / 09:16:12 |
81.78 | -3.45% |
83.98 09:00 |
81.76 09:16 |
101.27 09.01.26 |
80.48182 30.03.26 |
130'339 |
|
Indutrade Rg 09.06.2026 / 09:15:30 |
193.10 | -0.52% |
193.35 09:11 |
191.50 09:00 |
256.20 20.04.26 |
184.4 01.06.26 |
5'172 |
|
Lifco Rg-B 09.06.2026 / 09:15:58 |
303.00 | -0.16% |
303.60 09:11 |
301.40 09:00 |
353.20 02.01.26 |
268 23.03.26 |
7'563 |
|
Saab Rg-B 09.06.2026 / 09:16:12 |
524.70 | -1.06% |
532.90 09:00 |
524.50 09:07 |
748.70 19.01.26 |
475.85 18.05.26 |
29'031 |
|
Sandvik Rg 09.06.2026 / 09:16:12 |
379.90 | 0.64% |
380.80 09:11 |
375.00 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
23'509 |
|
SEB -A- 09.06.2026 / 09:16:00 |
183.25 | -0.11% |
184.00 09:09 |
183.00 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
13'608 |
|
Securitas -B- 09.06.2026 / 09:16:12 |
155.00 | -0.45% |
156.15 09:00 |
154.90 09:04 |
172.00 17.04.26 |
142.3 13.01.26 |
11'565 |
|
Skanska -B- 09.06.2026 / 09:15:32 |
240.00 | -0.62% |
241.00 09:00 |
239.90 09:03 |
281.60 04.02.26 |
233.5 02.04.26 |
3'601 |
|
SKF -B- 09.06.2026 / 09:16:05 |
245.80 | 0.04% |
246.70 09:10 |
245.20 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
5'030 |
|
Stora Enso -R- 09.06.2026 / 09:13:52 |
109.80 | -0.54% |
109.80 09:13 |
109.40 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
1'728 |
|
Sv Handbk Rg-A 09.06.2026 / 09:16:12 |
134.20 | 0.07% |
134.60 09:09 |
134.15 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
29'410 |
|
Svenska Cellulo -B- 09.06.2026 / 09:15:44 |
102.30 | 0.05% |
102.50 09:10 |
101.95 09:01 |
126.00 07.01.26 |
96.55 18.05.26 |
49'839 |
|
Swe Orphan Biovi Rg 09.06.2026 / 09:16:13 |
440.60 | -1.43% |
442.80 09:00 |
440.20 09:05 |
452.00 22.05.26 |
322.2 20.01.26 |
4'542 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 09.06.26 |
13'326.50 | 0.04% | |
|
Eurozone 50 09:31 / 09.06.26 |
631.19 | 0.08% | |
|
L&S Dax 09:31 / 09.06.26 |
24'576.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 09:16 / 09.06.26 |
15.629 | -0.81% | |
|
EUR/CHF 09:31 / 09.06.26 |
0.9196 | -0.05% | |
|
USD/CHF 09:31 / 09.06.26 |
0.7969 | -0.08% | |
|
Gold 1 Uz 09:31 / 09.06.26 |
4'330.01 | 0.00% | |
|
Rohöl Brent 09:31 / 09.06.26 |
93.09 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 09.06.26 |
13'326.50 | 0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:16 / 09.06.26 |
3'049.00 | 4.13% | |
|
Lonza N 09:16 / 09.06.26 |
498.00 | 1.78% | |
|
UBS N 09:16 / 09.06.26 |
38.47 | 1.66% | |
|
Zurich Insurance N 09:15 / 09.06.26 |
555.20 | 1.20% | |
|
Swiss Life N 09:15 / 09.06.26 |
842.40 | 0.48% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:16 / 09.06.26 |
319.60 | -0.96% | |
|
Logitech N 09:16 / 09.06.26 |
90.50 | -0.83% | |
|
Holcim N 09:15 / 09.06.26 |
72.08 | -0.74% | |
|
Amrize N 09:15 / 09.06.26 |
40.63 | -0.68% | |
|
Alcon N 09:15 / 09.06.26 |
52.94 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 09.06.26 |
18'862.49 | 0.05% |
Top 5zur Gesamtübersicht
|
Idorsia N 09:14 / 09.06.26 |
4.398 | 4.22% | |
|
Givaudan N 09:16 / 09.06.26 |
3'049.00 | 4.13% | |
|
SoftwareOne N 09:14 / 09.06.26 |
9.025 | 3.08% | |
|
Siegfried Hldg N 09:14 / 09.06.26 |
79.15 | 2.06% | |
|
ams-OSRAM I 09:11 / 09.06.26 |
18.000 | 1.87% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 09:15 / 09.06.26 |
23.30 | -2.18% | |
|
Adecco N 09:15 / 09.06.26 |
16.220 | -2.17% | |
|
Montana Aero N 09:16 / 09.06.26 |
20.35 | -1.93% | |
|
Molecular N 09:15 / 09.06.26 |
3.080 | -1.91% | |
|
Temenos N 09:15 / 09.06.26 |
67.50 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:16 / 09.06.26 |
2'138.02 | 0.29% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:16 / 09.06.26 |
3'049.00 | 4.13% | |
|
Lonza N 09:16 / 09.06.26 |
498.00 | 1.78% | |
|
UBS N 09:16 / 09.06.26 |
38.47 | 1.66% | |
|
Galderma Group N 09:13 / 09.06.26 |
169.20 | 1.38% | |
|
Zurich Insurance N 09:15 / 09.06.26 |
555.20 | 1.20% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:16 / 09.06.26 |
319.60 | -0.96% | |
|
Logitech N 09:16 / 09.06.26 |
90.50 | -0.83% | |
|
Holcim N 09:15 / 09.06.26 |
72.08 | -0.74% | |
|
Amrize N 09:15 / 09.06.26 |
40.63 | -0.68% | |
|
Schindler PS 09:15 / 09.06.26 |
263.60 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:16 / 09.06.26 |
3'009.94 | 0.18% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:13 / 09.06.26 |
169.20 | 1.38% | |
|
Belimo N 09:11 / 09.06.26 |
914.50 | 1.05% | |
|
Dottikon ES N 09:10 / 09.06.26 |
295.00 | 1.03% | |
|
Straumann N 09:14 / 09.06.26 |
95.96 | 0.82% | |
|
Helvetia Baloise N 09:16 / 09.06.26 |
199.30 | 0.71% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:15 / 09.06.26 |
16.220 | -2.17% | |
|
Temenos N 09:15 / 09.06.26 |
67.50 | -1.75% | |
|
Roche I 09:15 / 09.06.26 |
326.00 | -0.85% | |
|
Amrize N 09:15 / 09.06.26 |
40.63 | -0.68% | |
|
Swissquote Grp Rg 09:15 / 09.06.26 |
38.48 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |