×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 08.05.2026 - 14:41:13
  • 286.59
  • -1.20%
  • -3.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
08.05.2026 / 14:26:13
327.00 -3.20% -10.80 326.80 327.20 99'806
Alfa Laval Rg
08.05.2026 / 14:25:19
544.90 -1.00% -5.50 544.80 545.00 129'730
Assa Abloy Rg-B
08.05.2026 / 14:26:10
357.55 -0.32% -1.15 357.40 357.60 472'271
Atlas Copco Rg-A
08.05.2026 / 14:25:58
180.25 -1.50% -2.75 180.25 180.35 1'004'081
Boliden Rg
08.05.2026 / 14:26:12
511.60 -4.19% -22.40 511.60 511.80 1'091'786
Epiroc Rg-A
08.05.2026 / 14:25:18
265.80 -1.59% -4.30 265.70 265.90 560'112
EQT Rg
08.05.2026 / 14:25:53
310.10 -0.16% -0.50 310.10 310.40 219'286
Ericsson-B N
08.05.2026 / 14:25:59
108.60 -1.09% -1.20 108.55 108.65 1'264'637
Essity Aktie-B Rg
08.05.2026 / 14:25:18
249.45 -0.62% -1.55 249.40 249.50 650'257
Evolution Rg
08.05.2026 / 14:25:52
637.00 -0.31% -2.00 637.20 637.40 70'301
Fastighets Bal Rg-B
08.05.2026 / 14:25:53
54.91 -1.86% -1.04 54.88 54.96 924'651
Hennes & Mauritz-B-
08.05.2026 / 14:25:28
168.40 0.00% 0.00 168.40 168.45 460'141
Hexagon Rg-B
08.05.2026 / 14:26:14
95.12 -2.55% -2.49 95.12 95.14 1'345'828
Indutrade Rg
08.05.2026 / 14:23:42
200.20 0.30% 0.60 200.00 200.20 75'171
Lifco Rg-B
08.05.2026 / 14:25:38
281.70 -1.37% -3.90 281.60 281.80 162'292
Saab Rg-B
08.05.2026 / 14:25:34
549.40 -2.19% -12.30 549.20 549.50 255'091
Sandvik Rg
08.05.2026 / 14:25:53
375.20 -2.44% -9.40 375.20 375.40 721'835
SEB -A-
08.05.2026 / 14:26:06
180.70 -0.47% -0.85 180.65 180.75 596'095
Securitas -B-
08.05.2026 / 14:25:00
158.90 -0.03% -0.05 158.80 159.00 334'205
Skanska -B-
08.05.2026 / 14:25:18
253.00 -1.96% -5.05 252.90 253.00 187'792
SKF -B-
08.05.2026 / 14:25:54
238.30 -0.29% -0.70 238.10 238.30 238'567
Stora Enso -R-
08.05.2026 / 14:18:28
104.70 -0.99% -1.05 104.90 105.10 73'876
Sv Handbk Rg-A
08.05.2026 / 14:26:15
129.18 -0.25% -0.33 129.15 129.20 754'373
Svenska Cellulo -B-
08.05.2026 / 14:25:54
102.35 -1.16% -1.20 102.30 102.40 295'172
Swe Orphan Biovi Rg
08.05.2026 / 14:26:07
435.70 -1.69% -7.50 435.60 435.80 104'272
Sweden 30
286.59
-1.20%
Addtech Rg-B
327.00
-3.20%
Alfa Laval Rg
544.90
-1.00%
Assa Abloy Rg-B
357.55
-0.32%
Atlas Copco Rg-A
180.25
-1.50%
Boliden Rg
511.60
-4.19%
Epiroc Rg-A
265.80
-1.59%
EQT Rg
310.10
-0.16%
Ericsson-B N
108.60
-1.09%
Essity Aktie-B Rg
249.45
-0.62%
Evolution Rg
637.00
-0.31%
Fastighets Bal Rg-B
54.91
-1.86%
Hennes & Mauritz-B-
168.40
0.00%
Hexagon Rg-B
95.12
-2.55%
Indutrade Rg
200.20
0.30%
Lifco Rg-B
281.70
-1.37%
Saab Rg-B
549.40
-2.19%
Sandvik Rg
375.20
-2.44%
SEB -A-
180.70
-0.47%
Securitas -B-
158.90
-0.03%
Skanska -B-
253.00
-1.96%
SKF -B-
238.30
-0.29%
Stora Enso -R-
104.70
-0.99%
Sv Handbk Rg-A
129.18
-0.25%
Svenska Cellulo -B-
102.35
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
08.05.2026 / 14:26:07 		435.70 33.25% 39.81% 3.55% 8.06% 6.84% 45.67% 81.25%
Epiroc Rg-A
08.05.2026 / 14:25:18 		265.80 28.47% 40.60% 3.29% 4.03% 2.74% 23.11% 31.88%
Sandvik Rg
08.05.2026 / 14:25:53 		375.20 27.47% 94.69% 0.21% -6.88% -0.32% 81.78% 86.57%
Telia Company Rg
08.05.2026 / 14:26:00 		48.65 22.33% 58.39% 0.29% 0.35% 9.83% 35.70% 77.56%
Ericsson-B N
08.05.2026 / 14:25:59 		108.60 21.22% 22.46% 0.97% -1.85% 10.50% 35.04% 98.52%
Tele2 -B-
08.05.2026 / 14:26:06 		183.83 18.93% 69.29% -2.72% -6.76% -1.68% 30.79% 73.88%
Alfa Laval Rg
08.05.2026 / 14:25:19 		544.90 17.61% 19.42% 0.70% -0.47% 7.18% 35.78% 43.33%
Volvo -B- Rg
08.05.2026 / 14:26:03 		324.30 10.34% 22.33% 2.86% -0.64% -5.64% 22.54% 59.57%
Atlas Copco Rg-A
08.05.2026 / 14:25:58 		180.25 9.81% 8.70% 5.48% -0.06% -6.17% 18.98% 0.00%
Securitas -B-
08.05.2026 / 14:25:00 		158.90 8.06% 16.49% 3.15% -5.47% 1.26% 13.87% 84.74%
Saab Rg-B
08.05.2026 / 14:25:34 		549.40 4.08% 0.00% 0.21% -10.17% -13.71% 22.39% 0.00%
Boliden Rg
08.05.2026 / 14:26:12 		511.60 3.49% 72.04% 10.56% -5.99% -21.03% 70.19% 45.58%
Sweden 30
08.05.2026 / 14:41:15 		286.59 3.46% 19.68% 0.68% -1.82% -3.41% 19.95% 33.05%
Addtech Rg-B
08.05.2026 / 14:26:13 		327.00 3.18% 12.38% 1.81% 0.37% 3.55% -5.27% 59.34%
Skanska -B-
08.05.2026 / 14:25:18 		253.00 1.92% 11.23% 4.03% -1.11% -4.13% 12.49% 68.00%
Evolution Rg
08.05.2026 / 14:25:52 		637.00 1.24% -25.02% -0.47% 5.64% 21.75% -3.86% -50.29%
Swedbank -A-
08.05.2026 / 14:26:08 		324.30 0.84% 49.08% 0.50% -1.70% -4.76% 32.21% 88.83%
Trelleborg -B-
08.05.2026 / 14:25:37 		391.40 0.43% 4.18% 4.79% 3.76% -1.01% 13.66% 52.13%
Assa Abloy Rg-B
08.05.2026 / 14:26:10 		357.55 -0.44% 10.27% 1.79% -2.42% -6.08% 19.34% 47.55%
SKF -B-
08.05.2026 / 14:25:54 		238.30 -2.90% 15.46% 3.91% -0.42% -6.35% 20.72% 29.36%
Sv Handbk Rg-A
08.05.2026 / 14:26:15 		129.18 -3.86% 13.57% -0.96% 0.10% -7.55% 2.60% 47.60%
Essity Aktie-B Rg
08.05.2026 / 14:25:18 		249.45 -5.60% -14.99% 2.74% 0.08% -12.41% -8.56% -19.27%
SEB -A-
08.05.2026 / 14:26:06 		180.70 -7.18% 19.95% 0.44% -0.52% -4.29% 16.88% 58.91%
Stora Enso -R-
08.05.2026 / 14:18:28 		104.70 -8.60% -5.16% 3.07% -6.77% -15.56% 13.31% -21.72%
Hennes & Mauritz-B-
08.05.2026 / 14:25:28 		168.40 -9.78% 13.44% 2.12% -3.98% -9.49% 21.28% 16.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
08.05.2026 / 14:26:13 		327.00 -3.20% 335.40
09:00 		324.40
10:45 		358.40
17.04.26 		283
23.03.26 		99'806
Alfa Laval Rg
08.05.2026 / 14:25:19 		544.90 -1.00% 549.60
09:00 		541.60
09:41 		579.60
22.04.26 		464.05
02.01.26 		129'730
Assa Abloy Rg-B
08.05.2026 / 14:26:10 		357.55 -0.32% 359.60
09:05 		354.40
10:58 		396.90
06.02.26 		314.4
23.03.26 		472'271
Atlas Copco Rg-A
08.05.2026 / 14:25:58 		180.25 -1.50% 182.20
09:05 		179.10
10:51 		198.80
25.02.26 		153.45
23.03.26 		1'004'081
Boliden Rg
08.05.2026 / 14:26:12 		511.60 -4.19% 541.20
09:10 		502.70
11:40 		727.60
25.02.26 		453.1
27.03.26 		1'091'786
Epiroc Rg-A
08.05.2026 / 14:25:18 		265.80 -1.59% 269.20
09:00 		264.40
09:41 		276.90
06.05.26 		208.6
02.01.26 		560'112
EQT Rg
08.05.2026 / 14:25:53 		310.10 -0.16% 310.65
09:25 		307.55
09:00 		383.00
22.01.26 		262.1
23.03.26 		219'286
Ericsson-B N
08.05.2026 / 14:25:59 		108.60 -1.09% 110.00
09:00 		107.83
12:48 		112.60
13.03.26 		84.54
20.01.26 		1'264'637
Essity Aktie-B Rg
08.05.2026 / 14:25:18 		249.45 -0.62% 250.70
09:13 		248.00
10:19 		293.10
24.02.26 		239.4
27.03.26 		650'257
Evolution Rg
08.05.2026 / 14:25:52 		637.00 -0.31% 638.90
09:07 		634.40
09:00 		657.20
17.04.26 		515.6
17.02.26 		70'301
Fastighets Bal Rg-B
08.05.2026 / 14:25:53 		54.91 -1.86% 55.31
10:49 		54.34
09:40 		71.62
08.01.26 		53.03
23.03.26 		924'651
Hennes & Mauritz-B-
08.05.2026 / 14:25:28 		168.40 0.00% 168.70
11:46 		166.85
09:01 		194.33
27.02.26 		162.1
05.05.26 		460'141
Hexagon Rg-B
08.05.2026 / 14:26:14 		95.12 -2.55% 97.00
09:05 		94.36
10:58 		111.40
09.01.26 		88.53
30.03.26 		1'345'828
Indutrade Rg
08.05.2026 / 14:23:42 		200.20 0.30% 201.00
13:27 		196.70
09:39 		256.20
20.04.26 		193.2
05.05.26 		75'171
Lifco Rg-B
08.05.2026 / 14:25:38 		281.70 -1.37% 283.60
09:14 		280.90
10:28 		353.20
02.01.26 		268
23.03.26 		162'292
Saab Rg-B
08.05.2026 / 14:25:34 		549.40 -2.19% 565.00
09:00 		548.45
13:47 		748.70
19.01.26 		540.1
02.01.26 		255'091
Sandvik Rg
08.05.2026 / 14:25:53 		375.20 -2.44% 382.70
09:03 		372.80
09:40 		408.80
07.05.26 		298.75
02.01.26 		721'835
SEB -A-
08.05.2026 / 14:26:06 		180.70 -0.47% 181.10
12:46 		179.00
09:01 		204.45
28.01.26 		168.2
30.03.26 		596'095
Securitas -B-
08.05.2026 / 14:25:00 		158.90 -0.03% 159.00
14:18 		157.30
09:38 		172.00
17.04.26 		142.3
13.01.26 		334'205
Skanska -B-
08.05.2026 / 14:25:18 		253.00 -1.96% 254.15
10:39 		252.05
12:55 		281.60
04.02.26 		233.5
02.04.26 		187'792
SKF -B-
08.05.2026 / 14:25:54 		238.30 -0.29% 239.45
09:00 		236.80
12:16 		265.80
26.02.26 		204.9
23.03.26 		238'567
Stora Enso -R-
08.05.2026 / 14:18:28 		104.70 -0.99% 105.60
09:00 		103.60
11:00 		129.10
12.02.26 		100.65
23.03.26 		73'876
Sv Handbk Rg-A
08.05.2026 / 14:26:15 		129.18 -0.25% 129.40
13:15 		127.90
09:39 		149.65
04.02.26 		116.775
26.03.26 		754'373
Svenska Cellulo -B-
08.05.2026 / 14:25:54 		102.35 -1.16% 102.95
09:00 		101.45
11:00 		126.00
07.01.26 		101.45
08.05.26 		295'172
Swe Orphan Biovi Rg
08.05.2026 / 14:26:07 		435.70 -1.69% 443.20
09:00 		427.20
10:46 		449.60
07.05.26 		322.2
20.01.26 		104'272

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:26 / 08.05.26
13'112.68 -0.17%
Eurozone 50
14:41 / 08.05.26
612.46 -0.82%
L&S Dax
14:41 / 08.05.26
24'448.00 0.20%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
14:26 / 08.05.26
17.708 1.37%
EUR/CHF
14:41 / 08.05.26
0.9156 0.04%
USD/CHF
14:41 / 08.05.26
0.7775 -0.33%
Gold 1 Uz
14:40 / 08.05.26
4'726.83 0.85%
Rohöl Brent
14:41 / 08.05.26
100.06 -3.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:26 / 08.05.26
13'112.97 -0.17%

Top 5zur Gesamtübersicht

Logitech N
14:26 / 08.05.26
82.68 1.05%
ABB N
14:26 / 08.05.26
81.68 0.57%
Novartis N
14:26 / 08.05.26
113.84 0.48%
UBS N
14:26 / 08.05.26
35.10 0.46%
Alcon N
14:26 / 08.05.26
50.52 0.40%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:22 / 08.05.26
170.30 -3.79%
Swiss Life N
14:25 / 08.05.26
885.40 -2.01%
Lonza N
14:26 / 08.05.26
479.70 -1.34%
Geberit N
14:24 / 08.05.26
526.60 -1.05%
Roche PS
14:26 / 08.05.26
315.10 -1.01%
NAME INTRADAY KURS +/-%
SPI
14:24 / 08.05.26
18'603.54 -0.18%

Top 5zur Gesamtübersicht

The Swatch Group I
14:25 / 08.05.26
211.80 4.96%
The Swatch Group N
14:24 / 08.05.26
42.10 4.86%
Comet N
14:25 / 08.05.26
346.00 4.85%
Groupe Minoteries N
13:26 / 08.05.26
248.00 2.48%
BVZ N
13:28 / 08.05.26
1'500.00 2.04%

Flop 5zur Gesamtübersicht

Landis+Gyr N
14:25 / 08.05.26
44.85 -15.38%
Relief Therapeutics N
14:25 / 08.05.26
0.3600 -9.66%
GAM N
14:06 / 08.05.26
0.0744 -5.82%
Schlatter N
13:57 / 08.05.26
18.800 -5.53%
Arbonia N
14:21 / 08.05.26
4.025 -3.82%
NAME INTRADAY KURS +/-%
SLI
14:26 / 08.05.26
2'105.41 -0.21%

Top 5zur Gesamtübersicht

Sandoz Group N
14:25 / 08.05.26
67.12 1.18%
Julius Bär N
14:26 / 08.05.26
66.54 1.09%
Logitech N
14:26 / 08.05.26
82.68 1.05%
VAT N
14:26 / 08.05.26
609.00 0.83%
ABB N
14:26 / 08.05.26
81.68 0.57%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:22 / 08.05.26
170.30 -3.79%
Swiss Life N
14:25 / 08.05.26
885.40 -2.01%
Schindler PS
14:26 / 08.05.26
270.60 -1.67%
SGS Rg
14:25 / 08.05.26
85.24 -1.46%
Lonza N
14:26 / 08.05.26
479.70 -1.34%
NAME INTRADAY KURS +/-%
SMIM
14:26 / 08.05.26
3'016.75 -0.18%

Top 5zur Gesamtübersicht

The Swatch Group I
14:25 / 08.05.26
211.80 4.96%
Sandoz Group N
14:25 / 08.05.26
67.12 1.18%
Adecco N
14:26 / 08.05.26
18.470 1.09%
Julius Bär N
14:26 / 08.05.26
66.54 1.09%
DocMorris N
14:22 / 08.05.26
7.445 1.02%

Flop 5zur Gesamtübersicht

Clariant N
14:26 / 08.05.26
7.850 -3.03%
Georg Fischer N
14:25 / 08.05.26
44.06 -1.83%
Schindler PS
14:26 / 08.05.26
270.60 -1.67%
Swissquote N
14:25 / 08.05.26
386.20 -1.58%
SGS Rg
14:25 / 08.05.26
85.24 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026