Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.09.2026 - 17:30:07
- 306.62
- -1.25%
- -3.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.09.2026 / 17:25:00 |
331.30 | -2.10% | -7.10 | 331.00 | 331.80 | 143'932 | |
|
Alfa Laval Rg 01.09.2026 / 17:25:00 |
564.00 | -1.81% | -10.40 | 563.00 | 564.20 | 273'136 | |
|
Assa Abloy Rg-B 01.09.2026 / 17:25:00 |
352.70 | -1.38% | -4.95 | 351.10 | 352.80 | 732'160 | |
|
Atlas Copco Rg-A 01.09.2026 / 17:25:00 |
199.10 | -3.26% | -6.70 | 198.70 | 199.15 | 2'499'871 | |
|
Boliden Rg 01.09.2026 / 17:25:00 |
550.80 | -2.20% | -12.40 | 550.00 | 551.60 | 501'644 | |
|
Epiroc Rg-A 01.09.2026 / 17:25:00 |
258.90 | -2.49% | -6.60 | 258.80 | 259.20 | 792'592 | |
|
EQT Rg 01.09.2026 / 17:25:00 |
323.00 | -3.44% | -11.50 | 321.40 | 323.10 | 877'162 | |
|
Ericsson-B N 01.09.2026 / 17:25:00 |
96.66 | 0.10% | 0.10 | 96.48 | 96.74 | 2'157'656 | |
|
Essity Aktie-B Rg 01.09.2026 / 17:25:00 |
279.85 | -0.16% | -0.45 | 279.70 | 280.00 | 432'712 | |
|
Evolution Rg 01.09.2026 / 17:25:00 |
830.40 | -0.84% | -7.00 | 829.40 | 830.40 | 95'879 | |
|
Hennes & Mauritz-B- 01.09.2026 / 17:25:00 |
174.80 | -1.02% | -1.80 | 174.75 | 174.90 | 643'936 | |
|
Hexagon Rg-B 01.09.2026 / 17:25:00 |
98.64 | -1.38% | -1.39 | 98.52 | 98.68 | 2'072'193 | |
|
Indutrade Rg 01.09.2026 / 17:25:00 |
247.00 | -2.68% | -6.80 | 246.20 | 247.40 | 109'743 | |
|
Lifco Rg-B 01.09.2026 / 17:25:00 |
315.20 | -1.19% | -3.80 | 315.20 | 315.60 | 218'911 | |
|
Nordnet Rg 01.09.2026 / 17:25:00 |
358.80 | -0.66% | -2.40 | 351.60 | 359.00 | 160'948 | |
|
Saab Rg-B 01.09.2026 / 17:25:00 |
613.30 | -2.94% | -18.55 | 613.10 | 613.50 | 524'171 | |
|
Sandvik Rg 01.09.2026 / 17:25:00 |
375.70 | -2.59% | -10.00 | 375.60 | 375.80 | 781'611 | |
|
SEB -A- 01.09.2026 / 17:25:00 |
224.20 | -0.02% | -0.05 | 224.10 | 224.30 | 770'680 | |
|
Securitas -B- 01.09.2026 / 17:25:00 |
152.60 | 0.13% | 0.20 | 150.00 | 152.70 | 395'446 | |
|
Skanska -B- 01.09.2026 / 17:25:00 |
270.60 | -1.02% | -2.80 | 270.50 | 270.70 | 190'748 | |
|
SKF -B- 01.09.2026 / 17:25:00 |
269.50 | -3.13% | -8.70 | 269.40 | 269.60 | 900'607 | |
|
Stora Enso -R- 01.09.2026 / 17:25:00 |
113.20 | -0.18% | -0.20 | 113.20 | 113.40 | 76'614 | |
|
Sv Handbk Rg-A 01.09.2026 / 17:25:00 |
148.68 | 0.44% | 0.65 | 148.65 | 148.75 | 1'354'171 | |
|
Svenska Cellulo -B- 01.09.2026 / 17:24:53 |
114.75 | 0.00% | 0.00 | 114.65 | 114.75 | 1'210'960 | |
|
Swe Orphan Biovi Rg 01.09.2026 / 17:25:00 |
456.60 | 1.29% | 5.80 | 455.60 | 457.20 | 114'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 01.09.2026 / 17:25:00 |
456.60 | 35.54% | 42.21% | -2.52% | 4.68% | 4.97% | 66.04% | 114.46% |
|
Nordnet Rg 01.09.2026 / 17:25:00 |
358.80 | 33.58% | 54.36% | -1.97% | -0.19% | 4.42% | 34.18% | 153.83% |
|
Evolution Rg 01.09.2026 / 17:25:00 |
830.40 | 32.67% | -1.74% | -1.06% | 12.00% | 18.56% | 5.50% | -29.43% |
|
Sandvik Rg 01.09.2026 / 17:25:00 |
375.70 | 27.80% | 95.19% | -5.28% | 1.73% | 1.62% | 59.84% | 85.97% |
|
Epiroc Rg-A 01.09.2026 / 17:25:00 |
258.90 | 26.28% | 38.21% | -3.99% | 2.78% | -0.27% | 33.52% | 26.07% |
|
Atlas Copco Rg-A 01.09.2026 / 17:25:00 |
199.10 | 23.49% | 22.25% | -2.69% | -4.62% | 11.00% | 34.07% | 0.00% |
|
Alfa Laval Rg 01.09.2026 / 17:25:00 |
564.00 | 22.74% | 24.63% | -1.88% | -1.33% | 6.29% | 33.14% | 49.12% |
|
Saab Rg-B 01.09.2026 / 17:25:00 |
613.30 | 17.07% | 0.00% | -3.80% | -0.65% | 16.86% | 15.72% | 0.00% |
|
Swedbank -A- 01.09.2026 / 17:25:00 |
378.50 | 16.94% | 72.89% | 2.34% | -2.55% | 13.05% | 42.78% | 93.95% |
|
Volvo -B- Rg 01.09.2026 / 17:25:00 |
345.80 | 16.57% | 29.24% | -1.44% | -6.75% | 7.89% | 23.81% | 56.46% |
|
Trelleborg -B- 01.09.2026 / 17:25:00 |
443.60 | 15.34% | 19.65% | 0.18% | 0.86% | 7.57% | 22.78% | 62.28% |
|
SEB -A- 01.09.2026 / 17:25:00 |
224.20 | 14.65% | 48.17% | 1.77% | -1.49% | 22.70% | 28.30% | 76.12% |
|
SKF -B- 01.09.2026 / 17:25:00 |
269.50 | 13.02% | 34.40% | -1.16% | 1.07% | 11.92% | 13.86% | 56.51% |
|
Sweden 30 01.09.2026 / 17:30:07 |
306.62 | 10.69% | 28.10% | -1.41% | -1.25% | 7.29% | 23.30% | 47.35% |
|
Telia Company Rg 01.09.2026 / 17:25:00 |
43.73 | 10.64% | 43.25% | -0.75% | -0.23% | -11.65% | 24.02% | 98.06% |
|
Sv Handbk Rg-A 01.09.2026 / 17:25:00 |
148.68 | 9.89% | 29.82% | 2.20% | 0.46% | 10.97% | 23.02% | 62.02% |
|
Tele2 -B- 01.09.2026 / 17:25:00 |
169.05 | 9.30% | 55.59% | -0.65% | 1.68% | -4.11% | 2.21% | 119.58% |
|
Boliden Rg 01.09.2026 / 17:25:00 |
550.80 | 9.15% | 81.44% | -4.21% | 10.44% | 6.41% | 72.10% | 93.17% |
|
Skanska -B- 01.09.2026 / 17:25:00 |
270.60 | 7.98% | 17.84% | -0.75% | -0.70% | 14.25% | 18.30% | 70.50% |
|
Ericsson-B N 01.09.2026 / 17:25:00 |
96.66 | 6.60% | 7.70% | -0.92% | -1.49% | -13.43% | 31.37% | 70.93% |
|
Indutrade Rg 01.09.2026 / 17:25:00 |
247.00 | 5.93% | -7.98% | -0.64% | 1.31% | 27.71% | 7.30% | 20.46% |
|
Essity Aktie-B Rg 01.09.2026 / 17:25:00 |
279.85 | 5.42% | -5.06% | -0.46% | 0.92% | 7.28% | 10.26% | 9.62% |
|
Securitas -B- 01.09.2026 / 17:25:00 |
152.60 | 3.60% | 11.69% | 3.60% | -1.55% | -1.86% | 6.01% | 70.62% |
|
Addtech Rg-B 01.09.2026 / 17:25:00 |
331.30 | 3.36% | 12.57% | -3.24% | -7.07% | 1.50% | 4.25% | 82.62% |
|
Hexagon Rg-B 01.09.2026 / 17:25:00 |
98.64 | 0.16% | 4.39% | -2.00% | 1.07% | 19.97% | 6.74% | 12.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.09.2026 / 17:25:00 |
331.30 | -2.10% |
339.00 09:16 |
330.90 16:54 |
365.20 06.08.26 |
283 23.03.26 |
143'932 |
|
Alfa Laval Rg 01.09.2026 / 17:25:00 |
564.00 | -1.81% |
578.20 09:02 |
562.20 13:30 |
592.30 03.07.26 |
464.05 02.01.26 |
273'136 |
|
Assa Abloy Rg-B 01.09.2026 / 17:25:00 |
352.70 | -1.38% |
357.40 09:55 |
352.05 16:54 |
396.90 06.02.26 |
314.4 23.03.26 |
732'160 |
|
Atlas Copco Rg-A 01.09.2026 / 17:25:00 |
199.10 | -3.26% |
206.60 09:02 |
198.40 16:54 |
212.30 12.08.26 |
153.45 23.03.26 |
2'499'871 |
|
Boliden Rg 01.09.2026 / 17:25:00 |
550.80 | -2.20% |
577.80 09:19 |
548.60 15:38 |
727.60 25.02.26 |
453.1 27.03.26 |
501'644 |
|
Epiroc Rg-A 01.09.2026 / 17:25:00 |
258.90 | -2.49% |
267.50 09:02 |
258.10 15:41 |
284.60 04.06.26 |
208.6 02.01.26 |
792'592 |
|
EQT Rg 01.09.2026 / 17:25:00 |
323.00 | -3.44% |
331.30 09:00 |
319.35 09:22 |
383.00 22.01.26 |
259.1 23.06.26 |
877'162 |
|
Ericsson-B N 01.09.2026 / 17:25:00 |
96.66 | 0.10% |
98.50 09:06 |
96.22 16:24 |
128.43 03.06.26 |
84.54 20.01.26 |
2'157'656 |
|
Essity Aktie-B Rg 01.09.2026 / 17:25:00 |
279.85 | -0.16% |
283.10 09:02 |
279.00 14:56 |
293.10 24.02.26 |
239.4 27.03.26 |
432'712 |
|
Evolution Rg 01.09.2026 / 17:25:00 |
830.40 | -0.84% |
837.20 16:30 |
825.40 09:23 |
841.60 28.08.26 |
515.6 17.02.26 |
95'879 |
|
Hennes & Mauritz-B- 01.09.2026 / 17:25:00 |
174.80 | -1.02% |
175.95 09:19 |
173.05 13:22 |
194.33 27.02.26 |
156.4 13.05.26 |
643'936 |
|
Hexagon Rg-B 01.09.2026 / 17:25:00 |
98.64 | -1.38% |
100.35 09:32 |
98.20 17:10 |
102.35 28.08.26 |
77.58 26.06.26 |
2'072'193 |
|
Indutrade Rg 01.09.2026 / 17:25:00 |
247.00 | -2.68% |
252.50 09:01 |
246.00 12:53 |
258.00 16.07.26 |
180.65 23.06.26 |
109'743 |
|
Lifco Rg-B 01.09.2026 / 17:25:00 |
315.20 | -1.19% |
320.40 09:05 |
313.40 15:49 |
353.20 02.01.26 |
268 23.03.26 |
218'911 |
|
Nordnet Rg 01.09.2026 / 17:25:00 |
358.80 | -0.66% |
363.60 09:29 |
357.00 09:07 |
380.60 17.07.26 |
261.6 08.01.26 |
160'948 |
|
Saab Rg-B 01.09.2026 / 17:25:00 |
613.30 | -2.94% |
630.50 09:00 |
604.50 13:05 |
748.70 19.01.26 |
475.85 18.05.26 |
524'171 |
|
Sandvik Rg 01.09.2026 / 17:25:00 |
375.70 | -2.59% |
388.30 09:02 |
375.10 17:23 |
413.20 03.07.26 |
298.75 02.01.26 |
781'611 |
|
SEB -A- 01.09.2026 / 17:25:00 |
224.20 | -0.02% |
226.40 09:16 |
222.40 10:47 |
228.00 04.08.26 |
168.2 30.03.26 |
770'680 |
|
Securitas -B- 01.09.2026 / 17:25:00 |
152.60 | 0.13% |
153.10 10:06 |
151.70 13:02 |
172.00 17.04.26 |
142.3 13.01.26 |
395'446 |
|
Skanska -B- 01.09.2026 / 17:25:00 |
270.60 | -1.02% |
273.00 09:00 |
269.50 11:55 |
281.60 04.02.26 |
233.5 02.04.26 |
190'748 |
|
SKF -B- 01.09.2026 / 17:25:00 |
269.50 | -3.13% |
278.65 09:02 |
269.00 16:27 |
280.00 31.08.26 |
204.9 23.03.26 |
900'607 |
|
Stora Enso -R- 01.09.2026 / 17:25:00 |
113.20 | -0.18% |
114.65 09:08 |
111.70 11:37 |
129.10 12.02.26 |
96.85 23.07.26 |
76'614 |
|
Sv Handbk Rg-A 01.09.2026 / 17:25:00 |
148.68 | 0.44% |
149.93 09:26 |
147.68 10:48 |
149.93 01.09.26 |
116.775 26.03.26 |
1'354'171 |
|
Svenska Cellulo -B- 01.09.2026 / 17:24:53 |
114.75 | 0.00% |
116.50 09:09 |
113.85 13:35 |
126.00 07.01.26 |
96.03 01.07.26 |
1'210'960 |
|
Swe Orphan Biovi Rg 01.09.2026 / 17:25:00 |
456.60 | 1.29% |
459.80 15:32 |
450.10 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
114'323 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 21:38 / 01.09.26 |
25'832.00 | -1.42% | |
|
S&P 500 (ETF SPY) 21:23 / 01.09.26 |
761.44 | -0.73% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 21:38 / 01.09.26 |
0.9409 | 0.20% | |
|
USD/CHF 21:38 / 01.09.26 |
0.8118 | 0.45% | |
|
Gold 1 Uz 21:38 / 01.09.26 |
4'329.36 | -2.69% | |
|
Rohöl Brent 21:38 / 01.09.26 |
95.10 | 4.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |