×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 06.05.2026 - 11:38:33
  • 293.61
  • 2.82%
  • 8.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
06.05.2026 / 11:23:33
344.00 2.75% 9.20 343.80 344.20 60'611
Alfa Laval Rg
06.05.2026 / 11:23:14
561.30 2.20% 12.10 561.60 561.80 116'747
Assa Abloy Rg-B
06.05.2026 / 11:23:34
360.10 2.71% 9.50 360.10 360.30 301'222
Atlas Copco Rg-A
06.05.2026 / 11:23:35
184.20 5.20% 9.10 184.15 184.25 1'265'108
Boliden Rg
06.05.2026 / 11:23:10
526.80 7.48% 36.65 526.60 527.00 298'621
Epiroc Rg-A
06.05.2026 / 11:23:31
273.20 2.59% 6.90 273.10 273.40 632'023
EQT Rg
06.05.2026 / 11:23:32
325.10 4.47% 13.90 325.00 325.20 359'794
Ericsson-B N
06.05.2026 / 11:23:34
111.75 0.86% 0.95 111.75 111.80 864'303
Essity Aktie-B Rg
06.05.2026 / 11:23:35
250.85 2.85% 6.95 250.80 250.90 229'046
Evolution Rg
06.05.2026 / 11:22:56
638.20 2.03% 12.70 637.80 638.40 62'420
Fastighets Bal Rg-B
06.05.2026 / 11:23:35
55.84 2.68% 1.46 55.80 55.90 374'887
Hennes & Mauritz-B-
06.05.2026 / 11:23:30
167.50 1.73% 2.85 167.45 167.55 616'086
Hexagon Rg-B
06.05.2026 / 11:23:36
99.82 2.78% 2.70 99.78 99.84 987'879
Indutrade Rg
06.05.2026 / 11:23:04
201.60 3.12% 6.10 201.40 201.80 61'249
Lifco Rg-B
06.05.2026 / 11:23:27
291.60 3.77% 10.60 291.60 291.80 59'100
Saab Rg-B
06.05.2026 / 11:23:36
581.60 1.00% 5.75 581.40 581.80 176'359
Sandvik Rg
06.05.2026 / 11:23:32
393.50 3.36% 12.80 393.40 393.60 373'672
SEB -A-
06.05.2026 / 11:23:14
184.40 2.87% 5.15 184.35 184.45 363'407
Securitas -B-
06.05.2026 / 11:23:35
159.10 2.15% 3.35 159.00 159.30 113'503
Skanska -B-
06.05.2026 / 11:23:05
262.90 4.04% 10.20 262.70 262.90 137'540
SKF -B-
06.05.2026 / 11:23:05
237.80 3.39% 7.80 237.70 237.80 195'916
Stora Enso -R-
06.05.2026 / 11:23:00
106.30 2.21% 2.30 106.20 106.40 77'691
Sv Handbk Rg-A
06.05.2026 / 11:23:23
131.33 1.45% 1.88 131.30 131.35 962'904
Svenska Cellulo -B-
06.05.2026 / 11:23:24
104.13 1.49% 1.53 104.10 104.15 170'382
Swe Orphan Biovi Rg
06.05.2026 / 11:23:26
441.90 1.42% 6.20 441.60 442.00 44'265
Sweden 30
293.60
2.82%
Addtech Rg-B
344.00
2.75%
Alfa Laval Rg
561.30
2.20%
Assa Abloy Rg-B
360.10
2.71%
Atlas Copco Rg-A
184.20
5.20%
Boliden Rg
526.80
7.48%
Epiroc Rg-A
273.20
2.59%
EQT Rg
325.10
4.47%
Ericsson-B N
111.75
0.86%
Essity Aktie-B Rg
250.85
2.85%
Evolution Rg
638.20
2.03%
Fastighets Bal Rg-B
55.84
2.68%
Hennes & Mauritz-B-
167.50
1.73%
Hexagon Rg-B
99.82
2.78%
Indutrade Rg
201.60
3.12%
Lifco Rg-B
291.60
3.77%
Saab Rg-B
581.60
1.00%
Sandvik Rg
393.50
3.36%
SEB -A-
184.40
2.87%
Securitas -B-
159.10
2.15%
Skanska -B-
262.90
4.04%
SKF -B-
237.80
3.39%
Stora Enso -R-
106.30
2.21%
Sv Handbk Rg-A
131.33
1.45%
Svenska Cellulo -B-
104.13
1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
06.05.2026 / 11:23:26 		441.90 31.00% 37.44% 4.81% 8.74% 7.10% 48.69% 78.18%
Epiroc Rg-A
06.05.2026 / 11:23:31 		273.20 26.66% 38.63% 5.77% 8.93% 2.36% 27.48% 30.03%
Sandvik Rg
06.05.2026 / 11:23:32 		393.50 26.14% 92.66% 3.94% 0.25% 1.16% 93.75% 84.63%
Telia Company Rg
06.05.2026 / 11:23:24 		48.96 23.75% 60.22% 3.88% 0.81% 11.14% 33.43% 79.61%
Ericsson-B N
06.05.2026 / 11:23:34 		111.75 22.32% 23.58% 5.13% 0.81% 12.63% 38.82% 100.33%
Tele2 -B-
06.05.2026 / 11:23:04 		185.33 19.38% 69.93% -0.18% -6.02% -0.47% 28.88% 74.54%
Alfa Laval Rg
06.05.2026 / 11:23:14 		561.30 17.35% 19.16% 4.66% 2.92% 8.61% 42.43% 43.02%
Volvo -B- Rg
06.05.2026 / 11:23:05 		327.00 6.89% 18.50% 2.77% -1.65% -6.44% 25.91% 54.58%
Saab Rg-B
06.05.2026 / 11:23:36 		581.60 6.70% 0.00% 3.94% -7.54% -9.83% 27.84% 0.00%
Sweden 30
06.05.2026 / 11:38:35 		293.60 5.99% 17.81% 3.75% 0.96% -2.59% 23.72% 30.97%
Securitas -B-
06.05.2026 / 11:23:35 		159.10 5.88% 14.14% 2.51% -2.81% 0.89% 5.94% 81.02%
Atlas Copco Rg-A
06.05.2026 / 11:23:35 		184.20 5.07% 4.01% 6.88% 3.60% -5.05% 23.13% 0.00%
Addtech Rg-B
06.05.2026 / 11:23:33 		344.00 2.26% 11.38% 5.07% 8.31% 8.52% 3.24% 57.92%
Swedbank -A-
06.05.2026 / 11:23:22 		330.05 0.99% 49.31% 1.87% 1.35% -6.47% 34.39% 89.12%
Skanska -B-
06.05.2026 / 11:23:05 		262.90 -0.20% 8.92% 6.59% 4.45% -1.61% 17.97% 64.52%
Evolution Rg
06.05.2026 / 11:22:56 		638.20 -0.90% -26.60% -0.13% 3.60% 14.15% -1.98% -51.34%
Trelleborg -B-
06.05.2026 / 11:20:29 		393.20 -2.63% 1.01% 5.19% 6.16% -0.98% 16.57% 47.49%
Assa Abloy Rg-B
06.05.2026 / 11:23:34 		360.10 -2.69% 7.78% 2.07% -0.91% -7.41% 21.16% 44.22%
Sv Handbk Rg-A
06.05.2026 / 11:23:23 		131.33 -3.90% 13.53% 0.56% 2.76% -8.68% 3.41% 47.54%
Boliden Rg
06.05.2026 / 11:23:10 		526.80 -5.01% 57.91% 9.66% -1.42% -20.52% 77.37% 33.63%
SKF -B-
06.05.2026 / 11:23:05 		237.80 -6.56% 11.11% 4.14% 0.85% -7.36% 22.67% 24.49%
Essity Aktie-B Rg
06.05.2026 / 11:23:35 		250.85 -8.27% -17.39% 3.44% 0.22% -9.96% -9.28% -21.55%
SEB -A-
06.05.2026 / 11:23:14 		184.40 -8.36% 18.43% 2.56% 1.37% -4.95% 20.09% 56.89%
Stora Enso -R-
06.05.2026 / 11:23:00 		106.30 -10.11% -6.73% 4.01% -5.34% -16.23% 20.39% -23.02%
Hexagon Rg-B
06.05.2026 / 11:23:36 		99.82 -11.59% -7.86% 0.60% 4.85% 4.74% 9.36% -16.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
06.05.2026 / 11:23:33 		344.00 2.75% 346.80
11:00 		336.40
09:00 		358.40
17.04.26 		283
23.03.26 		60'611
Alfa Laval Rg
06.05.2026 / 11:23:14 		561.30 2.20% 564.90
11:00 		552.40
09:01 		579.60
22.04.26 		464.05
02.01.26 		116'747
Assa Abloy Rg-B
06.05.2026 / 11:23:34 		360.10 2.71% 362.40
11:00 		353.85
09:00 		396.90
06.02.26 		314.4
23.03.26 		301'222
Atlas Copco Rg-A
06.05.2026 / 11:23:35 		184.20 5.20% 185.00
11:22 		177.10
09:00 		198.80
25.02.26 		153.45
23.03.26 		1'265'108
Boliden Rg
06.05.2026 / 11:23:10 		526.80 7.48% 527.40
11:19 		501.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		298'621
Epiroc Rg-A
06.05.2026 / 11:23:31 		273.20 2.59% 274.90
11:00 		267.40
09:03 		274.90
06.05.26 		208.6
02.01.26 		632'023
EQT Rg
06.05.2026 / 11:23:32 		325.10 4.47% 325.50
11:15 		313.60
09:31 		383.00
22.01.26 		262.1
23.03.26 		359'794
Ericsson-B N
06.05.2026 / 11:23:34 		111.75 0.86% 111.80
11:16 		110.45
10:00 		112.60
13.03.26 		84.54
20.01.26 		864'303
Essity Aktie-B Rg
06.05.2026 / 11:23:35 		250.85 2.85% 251.10
11:01 		245.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		229'046
Evolution Rg
06.05.2026 / 11:22:56 		638.20 2.03% 639.80
11:12 		625.60
09:19 		657.20
17.04.26 		515.6
17.02.26 		62'420
Fastighets Bal Rg-B
06.05.2026 / 11:23:35 		55.84 2.68% 56.12
11:00 		54.82
09:00 		71.62
08.01.26 		53.03
23.03.26 		374'887
Hennes & Mauritz-B-
06.05.2026 / 11:23:30 		167.50 1.73% 168.45
11:01 		163.00
09:03 		194.33
27.02.26 		162.1
05.05.26 		616'086
Hexagon Rg-B
06.05.2026 / 11:23:36 		99.82 2.78% 99.82
11:23 		97.37
09:31 		111.40
09.01.26 		88.53
30.03.26 		987'879
Indutrade Rg
06.05.2026 / 11:23:04 		201.60 3.12% 203.20
10:59 		196.30
09:01 		256.20
20.04.26 		193.2
05.05.26 		61'249
Lifco Rg-B
06.05.2026 / 11:23:27 		291.60 3.77% 293.50
10:58 		283.80
09:03 		353.20
02.01.26 		268
23.03.26 		59'100
Saab Rg-B
06.05.2026 / 11:23:36 		581.60 1.00% 590.30
09:13 		577.70
11:01 		748.70
19.01.26 		540.1
02.01.26 		176'359
Sandvik Rg
06.05.2026 / 11:23:32 		393.50 3.36% 395.90
10:58 		386.90
09:03 		405.00
10.04.26 		298.75
02.01.26 		373'672
SEB -A-
06.05.2026 / 11:23:14 		184.40 2.87% 184.90
10:53 		181.58
09:00 		204.45
28.01.26 		168.2
30.03.26 		363'407
Securitas -B-
06.05.2026 / 11:23:35 		159.10 2.15% 159.20
11:23 		156.00
09:06 		172.00
17.04.26 		142.3
13.01.26 		113'503
Skanska -B-
06.05.2026 / 11:23:05 		262.90 4.04% 264.40
11:00 		256.90
09:00 		281.60
04.02.26 		233.5
02.04.26 		137'540
SKF -B-
06.05.2026 / 11:23:05 		237.80 3.39% 239.15
11:00 		232.00
09:01 		265.80
26.02.26 		204.9
23.03.26 		195'916
Stora Enso -R-
06.05.2026 / 11:23:00 		106.30 2.21% 106.80
10:56 		104.25
09:00 		129.10
12.02.26 		100.65
23.03.26 		77'691
Sv Handbk Rg-A
06.05.2026 / 11:23:23 		131.33 1.45% 131.80
11:00 		129.90
09:08 		149.65
04.02.26 		116.775
26.03.26 		962'904
Svenska Cellulo -B-
06.05.2026 / 11:23:24 		104.13 1.49% 104.33
11:00 		102.70
09:19 		126.00
07.01.26 		101.75
28.04.26 		170'382
Swe Orphan Biovi Rg
06.05.2026 / 11:23:26 		441.90 1.42% 442.40
11:00 		433.80
09:09 		442.40
06.05.26 		322.2
20.01.26 		44'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:23 / 06.05.26
13'346.59 2.26%
Eurozone 50
11:38 / 06.05.26
620.56 2.47%
L&S Dax
11:38 / 06.05.26
25'003.00 2.24%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
11:23 / 06.05.26
18.253 -4.76%
EUR/CHF
11:38 / 06.05.26
0.9172 0.16%
USD/CHF
11:38 / 06.05.26
0.7793 -0.49%
Gold 1 Uz
11:38 / 06.05.26
4'704.20 3.22%
Rohöl Brent
11:38 / 06.05.26
101.69 -7.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:23 / 06.05.26
13'346.59 2.26%

Top 5zur Gesamtübersicht

Richemont N
11:23 / 06.05.26
155.30 5.86%
Amrize N
11:23 / 06.05.26
43.14 4.86%
Kühne + Nagel N
11:23 / 06.05.26
182.15 4.56%
Holcim N
11:23 / 06.05.26
74.10 4.25%
Sika N
11:23 / 06.05.26
147.65 4.13%

Flop 5zur Gesamtübersicht

Alcon N
11:23 / 06.05.26
54.76 -5.94%
Logitech N
11:23 / 06.05.26
78.90 -1.55%
Nestlé N
11:23 / 06.05.26
78.76 1.53%
Lonza N
11:23 / 06.05.26
498.90 1.77%
Roche PS
11:23 / 06.05.26
324.20 1.79%
NAME INTRADAY KURS +/-%
SPI
11:21 / 06.05.26
18'896.05 2.26%

Top 5zur Gesamtübersicht

Huber+Suhner N
11:23 / 06.05.26
265.00 14.72%
Lastminute.com N
11:21 / 06.05.26
12.200 8.44%
Relief Therapeutics N
11:01 / 06.05.26
0.3560 7.55%
Sonova N
11:22 / 06.05.26
185.70 6.48%
Richemont N
11:23 / 06.05.26
155.30 5.86%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
11:22 / 06.05.26
0.0750 -6.25%
Alcon N
11:23 / 06.05.26
54.76 -5.94%
Carlo Gavazzi N
09:30 / 06.05.26
150.00 -4.15%
EvoNext Hldgs N
10:57 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
11:23 / 06.05.26
2'142.95 2.33%

Top 5zur Gesamtübersicht

Sonova N
11:22 / 06.05.26
185.70 6.48%
Richemont N
11:23 / 06.05.26
155.30 5.86%
Amrize N
11:23 / 06.05.26
43.14 4.86%
Kühne + Nagel N
11:23 / 06.05.26
182.15 4.56%
Holcim N
11:23 / 06.05.26
74.10 4.25%

Flop 5zur Gesamtübersicht

Alcon N
11:23 / 06.05.26
54.76 -5.94%
Logitech N
11:23 / 06.05.26
78.90 -1.55%
Schindler PS
11:15 / 06.05.26
275.00 1.10%
Lindt PS
11:20 / 06.05.26
9'470.00 1.23%
Helvetia Baloise N
11:21 / 06.05.26
212.20 1.43%
NAME INTRADAY KURS +/-%
SMIM
11:23 / 06.05.26
3'047.59 2.22%

Top 5zur Gesamtübersicht

Sonova N
11:22 / 06.05.26
185.70 6.48%
Avolta N
11:21 / 06.05.26
45.30 5.59%
Belimo N
11:20 / 06.05.26
755.50 4.93%
Georg Fischer N
11:22 / 06.05.26
45.18 4.87%
Amrize N
11:23 / 06.05.26
43.14 4.86%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
11:20 / 06.05.26
133.40 -0.30%
Dottikon ES N
11:22 / 06.05.26
359.00 -0.28%
PSP N
11:16 / 06.05.26
152.30 -0.13%
Ems-Chemie N
11:21 / 06.05.26
681.00 0.74%
Sunrise N
11:23 / 06.05.26
47.52 0.85%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
Mr Market

Ist die Zeit für Partners Group endlich gekommen?

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026