×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 25.05.2026 - 17:07:19
  • 296.83
  • 1.59%
  • 4.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
25.05.2026 / 16:48:48
349.20 2.77% 9.40 349.20 349.60 85'414
Alfa Laval Rg
25.05.2026 / 16:51:22
553.50 0.31% 1.70 553.40 553.60 159'253
Assa Abloy Rg-B
25.05.2026 / 16:52:14
341.50 0.96% 3.25 341.50 341.70 505'562
Atlas Copco Rg-A
25.05.2026 / 16:52:00
181.60 2.11% 3.75 181.60 181.65 689'848
Boliden Rg
25.05.2026 / 16:51:55
555.50 3.54% 19.00 555.40 555.60 218'808
Epiroc Rg-A
25.05.2026 / 16:52:01
268.80 1.49% 3.95 268.70 268.80 335'240
EQT Rg
25.05.2026 / 16:52:21
320.30 2.48% 7.75 320.10 320.30 358'713
Ericsson-B N
25.05.2026 / 16:52:21
125.98 -0.14% -0.18 125.95 126.05 1'432'966
Essity Aktie-B Rg
25.05.2026 / 16:48:46
259.20 0.74% 1.90 259.10 259.30 284'053
Evolution Rg
25.05.2026 / 16:51:57
704.20 0.28% 2.00 703.80 704.20 85'217
Fastighets Bal Rg-B
25.05.2026 / 16:52:08
54.16 1.63% 0.87 54.14 54.18 506'827
Hennes & Mauritz-B-
25.05.2026 / 16:51:31
164.85 0.79% 1.30 164.80 164.90 274'918
Hexagon Rg-B
25.05.2026 / 16:52:13
89.26 2.92% 2.53 89.24 89.28 1'968'473
Indutrade Rg
25.05.2026 / 16:52:17
205.20 2.75% 5.50 205.00 205.40 106'443
Lifco Rg-B
25.05.2026 / 16:52:11
302.20 2.09% 6.20 302.00 302.40 111'826
Saab Rg-B
25.05.2026 / 16:51:10
538.30 1.63% 8.65 538.00 538.40 150'132
Sandvik Rg
25.05.2026 / 16:52:17
388.85 2.25% 8.55 388.80 388.90 437'948
SEB -A-
25.05.2026 / 16:51:04
190.35 1.82% 3.40 190.30 190.35 376'743
Securitas -B-
25.05.2026 / 16:52:07
159.90 2.80% 4.35 159.80 159.90 254'422
Skanska -B-
25.05.2026 / 16:52:19
253.50 2.11% 5.25 253.50 253.60 167'257
SKF -B-
25.05.2026 / 16:52:09
245.55 2.21% 5.30 245.50 245.60 295'244
Stora Enso -R-
25.05.2026 / 16:51:53
107.90 1.89% 2.00 107.80 107.90 94'522
Sv Handbk Rg-A
25.05.2026 / 16:52:04
138.93 0.98% 1.35 138.85 138.95 1'206'448
Svenska Cellulo -B-
25.05.2026 / 16:52:09
101.00 1.36% 1.36 100.95 101.05 446'296
Swe Orphan Biovi Rg
25.05.2026 / 16:52:08
446.60 1.59% 7.00 446.20 446.80 58'640
Sweden 30
296.83
1.59%
Addtech Rg-B
349.20
2.77%
Alfa Laval Rg
553.50
0.31%
Assa Abloy Rg-B
341.50
0.96%
Atlas Copco Rg-A
181.60
2.11%
Boliden Rg
555.50
3.54%
Epiroc Rg-A
268.80
1.49%
EQT Rg
320.30
2.48%
Ericsson-B N
125.98
-0.14%
Essity Aktie-B Rg
259.20
0.74%
Evolution Rg
704.20
0.28%
Fastighets Bal Rg-B
54.16
1.63%
Hennes & Mauritz-B-
164.85
0.79%
Hexagon Rg-B
89.26
2.92%
Indutrade Rg
205.20
2.75%
Lifco Rg-B
302.20
2.09%
Saab Rg-B
538.30
1.63%
Sandvik Rg
388.85
2.25%
SEB -A-
190.35
1.82%
Securitas -B-
159.90
2.80%
Skanska -B-
253.50
2.11%
SKF -B-
245.55
2.21%
Stora Enso -R-
107.90
1.89%
Sv Handbk Rg-A
138.93
0.98%
Svenska Cellulo -B-
101.00
1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
25.05.2026 / 16:52:21 		125.98 39.27% 40.70% 4.98% 21.01% 20.49% 50.72% 125.67%
Swe Orphan Biovi Rg
25.05.2026 / 16:52:08 		446.60 32.17% 38.68% 2.53% 12.04% 14.93% 51.60% 92.89%
Telia Company Rg
25.05.2026 / 16:51:59 		50.25 27.64% 65.26% 0.42% 7.49% 9.52% 34.72% 91.36%
Sandvik Rg
25.05.2026 / 16:52:17 		388.85 26.01% 92.46% 7.68% -0.47% -0.88% 86.77% 85.33%
Epiroc Rg-A
25.05.2026 / 16:52:01 		268.80 25.97% 37.87% 0.75% 9.31% 0.60% 25.02% 27.15%
Tele2 -B-
25.05.2026 / 16:51:04 		181.20 18.22% 68.28% -3.10% -2.08% -4.56% 25.88% 82.75%
Alfa Laval Rg
25.05.2026 / 16:51:22 		553.50 17.91% 19.72% 2.27% 2.50% 3.54% 35.50% 39.70%
Evolution Rg
25.05.2026 / 16:51:57 		704.20 11.25% -17.60% 6.05% 10.41% 28.72% 8.71% -51.00%
Sweden 30
25.05.2026 / 17:07:21 		296.83 7.15% 20.55% 4.55% 3.29% -1.27% 21.34% 32.09%
Atlas Copco Rg-A
25.05.2026 / 16:52:00 		181.60 6.72% 5.64% 4.67% -2.26% -4.42% 15.05% 0.00%
Swedbank -A-
25.05.2026 / 16:51:57 		349.30 6.49% 57.44% 6.43% 9.48% 1.57% 36.55% 102.60%
Volvo -B- Rg
25.05.2026 / 16:52:20 		322.35 6.20% 17.74% 2.71% 1.16% -6.38% 19.34% 50.79%
Securitas -B-
25.05.2026 / 16:52:07 		159.90 5.74% 14.00% 3.29% -0.74% 1.43% 11.20% 84.44%
Boliden Rg
25.05.2026 / 16:51:55 		555.50 3.97% 72.84% 9.48% 7.86% -19.56% 77.08% 56.69%
Addtech Rg-B
25.05.2026 / 16:48:48 		349.20 3.79% 13.04% 9.06% 4.74% 7.45% 2.95% 52.10%
Trelleborg -B-
25.05.2026 / 16:52:16 		402.60 2.17% 5.99% 4.03% 4.52% 3.84% 14.44% 51.71%
Sv Handbk Rg-A
25.05.2026 / 16:52:04 		138.93 2.13% 20.65% 5.47% 6.95% -2.68% 8.32% 56.37%
Saab Rg-B
25.05.2026 / 16:51:10 		538.30 -1.86% 0.00% 9.63% -5.35% -17.18% 13.97% 0.00%
Skanska -B-
25.05.2026 / 16:52:19 		253.50 -1.95% 7.00% 3.89% 1.52% -7.53% 7.76% 65.94%
SKF -B-
25.05.2026 / 16:52:09 		245.55 -2.40% 16.06% 6.07% 6.58% -2.25% 19.61% 27.69%
Essity Aktie-B Rg
25.05.2026 / 16:48:46 		259.20 -3.23% -12.85% 2.41% 5.84% -6.43% -8.44% -17.00%
SEB -A-
25.05.2026 / 16:51:04 		190.35 -4.42% 23.52% 5.40% 6.55% 0.44% 18.64% 61.16%
Assa Abloy Rg-B
25.05.2026 / 16:52:14 		341.50 -6.12% 3.98% 1.88% -7.15% -10.72% 12.74% 34.92%
Stora Enso -R-
25.05.2026 / 16:51:53 		107.90 -8.47% -5.02% 2.86% 4.05% -9.48% 10.44% -20.50%
Hennes & Mauritz-B-
25.05.2026 / 16:51:31 		164.85 -12.38% 10.17% 0.47% -2.84% -11.13% 18.09% 12.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
25.05.2026 / 16:48:48 		349.20 2.77% 349.40
16:34 		343.20
09:05 		358.40
17.04.26 		283
23.03.26 		85'414
Alfa Laval Rg
25.05.2026 / 16:51:22 		553.50 0.31% 557.40
09:00 		550.60
13:41 		579.60
22.04.26 		464.05
02.01.26 		159'253
Assa Abloy Rg-B
25.05.2026 / 16:52:14 		341.50 0.96% 342.80
11:17 		340.70
09:46 		396.90
06.02.26 		314.4
23.03.26 		505'562
Atlas Copco Rg-A
25.05.2026 / 16:52:00 		181.60 2.11% 182.20
15:56 		179.50
09:02 		198.80
25.02.26 		153.45
23.03.26 		689'848
Boliden Rg
25.05.2026 / 16:51:55 		555.50 3.54% 555.80
16:48 		545.40
09:01 		727.60
25.02.26 		453.1
27.03.26 		218'808
Epiroc Rg-A
25.05.2026 / 16:52:01 		268.80 1.49% 269.60
09:33 		267.00
10:58 		277.30
15.05.26 		208.6
02.01.26 		335'240
EQT Rg
25.05.2026 / 16:52:21 		320.30 2.48% 321.05
09:52 		315.30
09:04 		383.00
22.01.26 		262.1
23.03.26 		358'713
Ericsson-B N
25.05.2026 / 16:52:21 		125.98 -0.14% 127.45
09:00 		125.25
15:28 		127.45
25.05.26 		84.54
20.01.26 		1'432'966
Essity Aktie-B Rg
25.05.2026 / 16:48:46 		259.20 0.74% 259.80
09:25 		258.00
09:03 		293.10
24.02.26 		239.4
27.03.26 		284'053
Evolution Rg
25.05.2026 / 16:51:57 		704.20 0.28% 705.60
12:38 		699.40
09:00 		746.40
19.05.26 		515.6
17.02.26 		85'217
Fastighets Bal Rg-B
25.05.2026 / 16:52:08 		54.16 1.63% 54.58
09:18 		53.91
15:26 		66.54
08.01.26 		49.26738
23.03.26 		506'827
Hennes & Mauritz-B-
25.05.2026 / 16:51:31 		164.85 0.79% 165.85
09:09 		164.55
13:55 		194.33
27.02.26 		156.4
13.05.26 		274'918
Hexagon Rg-B
25.05.2026 / 16:52:13 		89.26 2.92% 89.57
11:33 		87.48
09:05 		101.27
09.01.26 		80.48182
30.03.26 		1'968'473
Indutrade Rg
25.05.2026 / 16:52:17 		205.20 2.75% 205.40
15:40 		201.00
09:00 		256.20
20.04.26 		185.6
18.05.26 		106'443
Lifco Rg-B
25.05.2026 / 16:52:11 		302.20 2.09% 302.60
16:31 		297.40
09:00 		353.20
02.01.26 		268
23.03.26 		111'826
Saab Rg-B
25.05.2026 / 16:51:10 		538.30 1.63% 538.80
16:46 		528.30
09:02 		748.70
19.01.26 		475.85
18.05.26 		150'132
Sandvik Rg
25.05.2026 / 16:52:17 		388.85 2.25% 389.10
16:48 		385.20
09:01 		408.80
07.05.26 		298.75
02.01.26 		437'948
SEB -A-
25.05.2026 / 16:51:04 		190.35 1.82% 190.80
14:23 		187.80
09:00 		204.45
28.01.26 		168.2
30.03.26 		376'743
Securitas -B-
25.05.2026 / 16:52:07 		159.90 2.80% 160.00
16:47 		157.45
09:00 		172.00
17.04.26 		142.3
13.01.26 		254'422
Skanska -B-
25.05.2026 / 16:52:19 		253.50 2.11% 253.65
16:11 		251.10
09:00 		281.60
04.02.26 		233.5
02.04.26 		167'257
SKF -B-
25.05.2026 / 16:52:09 		245.55 2.21% 245.90
12:48 		243.30
09:19 		265.80
26.02.26 		204.9
23.03.26 		295'244
Stora Enso -R-
25.05.2026 / 16:51:53 		107.90 1.89% 108.40
12:14 		106.10
09:00 		129.10
12.02.26 		100.65
23.03.26 		94'522
Sv Handbk Rg-A
25.05.2026 / 16:52:04 		138.93 0.98% 139.00
16:32 		137.60
09:34 		149.65
04.02.26 		116.775
26.03.26 		1'206'448
Svenska Cellulo -B-
25.05.2026 / 16:52:09 		101.00 1.36% 101.75
10:42 		100.15
09:06 		126.00
07.01.26 		96.55
18.05.26 		446'296
Swe Orphan Biovi Rg
25.05.2026 / 16:52:08 		446.60 1.59% 447.40
16:29 		442.20
10:33 		452.00
22.05.26 		322.2
20.01.26 		58'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:07 / 25.05.26
634.55 1.69%
L&S Dax
17:07 / 25.05.26
25'349.00 1.46%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
17:07 / 25.05.26
0.9120 -0.06%
USD/CHF
17:07 / 25.05.26
0.7833 -0.16%
Gold 1 Uz
17:07 / 25.05.26
4'567.11 1.36%
Rohöl Brent
17:07 / 25.05.26
95.71 -3.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
Sika N
17:37 / 22.05.26
147.00 3.01%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%
Holcim N
17:30 / 22.05.26
73.84 2.02%
ABB N
17:30 / 22.05.26
83.80 1.92%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
Richemont N
17:31 / 22.05.26
155.75 -0.57%
Lonza N
17:35 / 22.05.26
492.80 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 22.05.26
23.00 12.75%
Molecular N
17:30 / 22.05.26
3.150 9.38%
HT5 N
17:30 / 22.05.26
5.260 9.13%
Logitech N
17:37 / 22.05.26
87.36 6.23%
Addex N
17:30 / 22.05.26
0.0472 4.89%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Relief Therapeutics N
17:30 / 22.05.26
0.4450 -6.12%
Gurit Hldg N
17:30 / 22.05.26
36.90 -5.38%
Partners N
17:31 / 22.05.26
858.80 -4.58%
BEKB / BCBE N
17:30 / 22.05.26
359.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 22.05.26
87.36 6.23%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sika N
17:37 / 22.05.26
147.00 3.01%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Givaudan N
17:32 / 22.05.26
2'882.00 2.34%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Partners N
17:31 / 22.05.26
858.80 -4.58%
Swiss Re N
17:34 / 22.05.26
120.05 -1.40%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
Zurich Insurance N
17:36 / 22.05.26
567.60 -0.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 22.05.26
7.935 4.20%
VAT N
17:31 / 22.05.26
617.20 3.28%
Sonova N
17:30 / 22.05.26
209.20 2.55%
Accelleron N
17:32 / 22.05.26
79.35 2.06%
Belimo N
17:31 / 22.05.26
789.50 1.94%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 22.05.26
63.38 -6.93%
Sandoz Group N
17:30 / 22.05.26
64.44 -1.10%
The Swatch Group I
17:30 / 22.05.26
199.70 -0.99%
Dottikon ES N
17:30 / 22.05.26
363.00 -0.82%
Swiss Prime Site N
17:31 / 22.05.26
130.00 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07
21.05.26 mobilezone holding ag Verk. 0.39 3.89
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 Peach Property Group AG Kauf 0.02 4.91
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026