Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.08.2026 - 17:30:03
- 305.75
- -0.21%
- -0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.08.2026 / 17:25:00 |
342.40 | -0.06% | -0.20 | 342.20 | 342.60 | 0 | |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | -0.85% | -4.80 | 557.00 | 559.80 | 0 | |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -1.18% | -4.25 | 355.70 | 356.10 | 0 | |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | -0.83% | -1.75 | 207.00 | 208.20 | 0 | |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | -0.49% | -2.60 | 521.20 | 525.20 | 0 | |
|
Epiroc Rg-A 14.08.2026 / 17:25:00 |
249.00 | -0.18% | -0.45 | 249.00 | 250.80 | 0 | |
|
EQT Rg 14.08.2026 / 17:25:00 |
342.60 | -0.85% | -2.95 | 340.90 | 343.80 | 0 | |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | -0.52% | -0.51 | 97.48 | 97.60 | 0 | |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 0.16% | 0.45 | 277.60 | 277.70 | 0 | |
|
Evolution Rg 14.08.2026 / 17:25:00 |
752.40 | 2.01% | 14.80 | 752.00 | 752.60 | 0 | |
|
Hennes & Mauritz-B- 14.08.2026 / 17:25:00 |
174.70 | -0.46% | -0.80 | 174.70 | 174.90 | 0 | |
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | 0.26% | 0.25 | 95.00 | 95.16 | 0 | |
|
Indutrade Rg 14.08.2026 / 17:25:00 |
239.00 | -0.91% | -2.20 | 238.60 | 239.00 | 0 | |
|
Lifco Rg-B 14.08.2026 / 17:25:00 |
319.20 | 0.57% | 1.80 | 318.80 | 319.20 | 0 | |
|
Nordnet Rg 14.08.2026 / 17:25:00 |
364.60 | 1.90% | 6.80 | 364.60 | 365.00 | 0 | |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 1.79% | 12.20 | 693.70 | 694.10 | 0 | |
|
Sandvik Rg 14.08.2026 / 17:25:00 |
358.40 | -0.26% | -0.95 | 358.30 | 358.40 | 0 | |
|
SEB -A- 14.08.2026 / 17:25:00 |
222.20 | -0.02% | -0.05 | 222.10 | 222.30 | 0 | |
|
Securitas -B- 14.08.2026 / 17:24:53 |
147.20 | 0.00% | 0.00 | 147.00 | 147.20 | 0 | |
|
Skanska -B- 14.08.2026 / 17:25:00 |
267.20 | -0.04% | -0.10 | 267.10 | 267.20 | 0 | |
|
SKF -B- 14.08.2026 / 17:25:00 |
261.15 | -0.17% | -0.45 | 261.10 | 261.30 | 0 | |
|
Stora Enso -R- 14.08.2026 / 17:25:00 |
105.60 | -1.77% | -1.90 | 105.40 | 105.70 | 0 | |
|
Sv Handbk Rg-A 14.08.2026 / 17:25:00 |
147.95 | 0.24% | 0.35 | 147.90 | 148.00 | 0 | |
|
Svenska Cellulo -B- 14.08.2026 / 17:25:00 |
108.40 | -0.69% | -0.75 | 108.35 | 108.45 | 0 | |
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | -1.70% | -7.60 | 440.20 | 440.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | 34.70% | 41.32% | -3.34% | -4.30% | 0.18% | 61.14% | 120.82% |
|
Nordnet Rg 14.08.2026 / 17:25:00 |
364.60 | 32.32% | 52.91% | 2.01% | -1.22% | 13.16% | 33.26% | 131.29% |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 26.31% | 0.00% | 10.00% | 22.40% | 31.01% | 36.01% | 0.00% |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | 25.80% | 24.53% | -0.74% | 6.75% | 16.90% | 39.81% | 0.00% |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | 20.13% | 21.98% | -2.14% | -0.71% | 1.01% | 31.87% | 46.48% |
|
Sandvik Rg 14.08.2026 / 17:25:00 |
358.40 | 19.07% | 81.86% | -2.02% | 5.01% | -5.76% | 49.52% | 75.04% |
|
Epiroc Rg-A 14.08.2026 / 17:25:00 |
249.00 | 18.64% | 29.85% | -1.46% | 6.64% | -5.98% | 27.99% | 21.62% |
|
Swedbank -A- 14.08.2026 / 17:25:00 |
378.90 | 18.11% | 74.61% | -1.53% | 5.31% | 10.50% | 37.88% | 93.88% |
|
Evolution Rg 14.08.2026 / 17:25:00 |
752.40 | 16.86% | -13.45% | 1.98% | 9.08% | 7.15% | -8.91% | -40.56% |
|
Volvo -B- Rg 14.08.2026 / 17:25:00 |
339.35 | 14.47% | 26.90% | -4.81% | 0.46% | 7.63% | 15.56% | 50.44% |
|
SEB -A- 14.08.2026 / 17:25:00 |
222.20 | 13.62% | 46.85% | -1.00% | 3.06% | 18.86% | 23.27% | 73.84% |
|
Trelleborg -B- 14.08.2026 / 17:25:00 |
434.00 | 11.54% | 15.70% | -1.68% | 4.03% | 8.45% | 23.28% | 59.16% |
|
Sweden 30 14.08.2026 / 17:30:03 |
305.75 | 10.37% | 26.41% | -1.15% | 4.17% | 4.64% | 20.53% | 44.21% |
|
Telia Company Rg 14.08.2026 / 17:25:00 |
43.84 | 9.68% | 42.00% | 0.71% | -4.92% | -13.22% | 24.26% | 100.32% |
|
Sv Handbk Rg-A 14.08.2026 / 17:25:00 |
147.95 | 9.58% | 29.45% | 0.34% | 6.21% | 7.54% | 18.45% | 55.50% |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | 8.22% | 9.34% | 0.85% | 2.14% | -22.70% | 31.75% | 84.20% |
|
SKF -B- 14.08.2026 / 17:25:00 |
261.15 | 6.28% | 26.38% | -0.44% | 4.61% | 8.70% | 10.66% | 42.25% |
|
Tele2 -B- 14.08.2026 / 17:25:00 |
164.73 | 5.61% | 50.33% | 0.29% | 1.98% | -10.13% | 2.92% | 112.17% |
|
Skanska -B- 14.08.2026 / 17:25:00 |
267.20 | 5.57% | 15.22% | -1.40% | 5.34% | 7.63% | 9.28% | 62.59% |
|
Addtech Rg-B 14.08.2026 / 17:25:00 |
342.40 | 4.64% | 13.97% | -4.68% | 0.35% | 0.77% | 0.97% | 79.09% |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 4.25% | -6.11% | -1.73% | -1.68% | 7.91% | 12.23% | 7.34% |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | 2.13% | 69.78% | 0.58% | 4.63% | -2.26% | 62.35% | 79.13% |
|
Indutrade Rg 14.08.2026 / 17:25:00 |
239.00 | 0.67% | -12.55% | -2.37% | -3.32% | 19.68% | 1.27% | 10.90% |
|
Securitas -B- 14.08.2026 / 17:24:53 |
147.20 | 0.07% | 7.88% | -2.32% | -10.57% | -5.37% | -0.64% | 65.54% |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -0.01% | 10.74% | -2.79% | 2.52% | 5.25% | 6.87% | 46.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.08.2026 / 17:25:00 |
342.40 | -0.06% |
346.00 14:31 |
342.00 17:21 |
365.20 06.08.26 |
283 23.03.26 |
74'463 |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | -0.85% |
563.00 09:00 |
554.60 09:36 |
592.30 03.07.26 |
464.05 02.01.26 |
175'430 |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -1.18% |
362.15 09:00 |
354.90 16:30 |
396.90 06.02.26 |
314.4 23.03.26 |
314'774 |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | -0.83% |
210.60 09:00 |
207.30 10:06 |
212.30 12.08.26 |
153.45 23.03.26 |
556'726 |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | -0.49% |
528.60 16:07 |
515.80 09:09 |
727.60 25.02.26 |
453.1 27.03.26 |
432'520 |
|
Epiroc Rg-A 14.08.2026 / 17:25:00 |
249.00 | -0.18% |
250.60 16:39 |
245.00 09:09 |
284.60 04.06.26 |
208.6 02.01.26 |
585'604 |
|
EQT Rg 14.08.2026 / 17:25:00 |
342.60 | -0.85% |
352.50 09:09 |
341.80 17:04 |
383.00 22.01.26 |
259.1 23.06.26 |
493'322 |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | -0.52% |
99.10 09:00 |
96.60 15:37 |
128.43 03.06.26 |
84.54 20.01.26 |
1'934'758 |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 0.16% |
277.90 09:01 |
275.50 10:12 |
293.10 24.02.26 |
239.4 27.03.26 |
461'590 |
|
Evolution Rg 14.08.2026 / 17:25:00 |
752.40 | 2.01% |
759.20 15:08 |
742.60 10:27 |
759.20 14.08.26 |
515.6 17.02.26 |
194'941 |
|
Hennes & Mauritz-B- 14.08.2026 / 17:25:00 |
174.70 | -0.46% |
176.68 14:29 |
174.00 16:02 |
194.33 27.02.26 |
156.4 13.05.26 |
936'045 |
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | 0.26% |
96.96 09:09 |
94.98 16:49 |
101.27 09.01.26 |
77.58 26.06.26 |
1'683'656 |
|
Indutrade Rg 14.08.2026 / 17:25:00 |
239.00 | -0.91% |
242.50 12:37 |
238.60 17:22 |
258.00 16.07.26 |
180.65 23.06.26 |
68'702 |
|
Lifco Rg-B 14.08.2026 / 17:25:00 |
319.20 | 0.57% |
323.20 12:37 |
318.20 10:18 |
353.20 02.01.26 |
268 23.03.26 |
84'957 |
|
Nordnet Rg 14.08.2026 / 17:25:00 |
364.60 | 1.90% |
365.80 16:00 |
359.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
59'919 |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 1.79% |
702.00 09:50 |
684.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
387'856 |
|
Sandvik Rg 14.08.2026 / 17:25:00 |
358.40 | -0.26% |
359.75 16:40 |
353.20 09:18 |
413.20 03.07.26 |
298.75 02.01.26 |
1'003'626 |
|
SEB -A- 14.08.2026 / 17:25:00 |
222.20 | -0.02% |
222.75 09:00 |
220.80 09:23 |
228.00 04.08.26 |
168.2 30.03.26 |
522'967 |
|
Securitas -B- 14.08.2026 / 17:24:53 |
147.20 | 0.00% |
148.20 13:28 |
147.00 09:19 |
172.00 17.04.26 |
142.3 13.01.26 |
203'656 |
|
Skanska -B- 14.08.2026 / 17:25:00 |
267.20 | -0.04% |
270.10 09:01 |
267.10 17:11 |
281.60 04.02.26 |
233.5 02.04.26 |
176'449 |
|
SKF -B- 14.08.2026 / 17:25:00 |
261.15 | -0.17% |
263.00 12:14 |
260.20 10:08 |
270.15 05.08.26 |
204.9 23.03.26 |
141'561 |
|
Stora Enso -R- 14.08.2026 / 17:25:00 |
105.60 | -1.77% |
107.00 09:15 |
105.10 10:32 |
129.10 12.02.26 |
96.85 23.07.26 |
100'706 |
|
Sv Handbk Rg-A 14.08.2026 / 17:25:00 |
147.95 | 0.24% |
148.05 17:05 |
146.80 09:17 |
149.65 04.02.26 |
116.775 26.03.26 |
634'245 |
|
Svenska Cellulo -B- 14.08.2026 / 17:25:00 |
108.40 | -0.69% |
109.60 09:00 |
108.30 17:07 |
126.00 07.01.26 |
96.03 01.07.26 |
299'734 |
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | -1.70% |
447.90 09:11 |
434.20 15:47 |
486.80 10.07.26 |
322.2 20.01.26 |
106'246 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 04:38 / 16.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |