×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.04.2026 - 17:30:05
  • 292.25
  • -0.64%
  • -1.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.04.2026 / 17:25:00
345.20 -0.52% -1.80 345.00 345.00 179'372
Alfa Laval Rg
22.04.2026 / 17:25:00
549.80 -3.20% -18.20 548.00 548.00 1'153'062
Assa Abloy Rg-B
22.04.2026 / 17:25:00
369.90 -1.02% -3.80 370.60 370.60 538'210
Atlas Copco Rg-A
22.04.2026 / 17:25:00
187.00 -0.56% -1.05 187.10 187.10 1'812'215
Boliden Rg
22.04.2026 / 17:25:00
544.40 0.37% 2.00 542.60 542.60 566'913
Epiroc Rg-A
22.04.2026 / 17:25:00
250.80 0.66% 1.65 251.50 251.50 1'067'696
EQT Rg
22.04.2026 / 17:25:00
324.30 0.54% 1.75 324.30 324.30 1'031'326
Ericsson-B N
22.04.2026 / 17:25:00
107.05 -1.29% -1.40 107.10 107.10 3'872'937
Essity Aktie-B Rg
22.04.2026 / 17:25:00
245.10 -0.41% -1.00 244.90 244.90 1'015'770
Evolution Rg
22.04.2026 / 17:25:00
625.20 -2.02% -12.90 628.40 628.40 418'128
Fastighets Bal Rg-B
22.04.2026 / 17:25:00
59.00 -1.01% -0.60 59.02 59.20 941'918
Hennes & Mauritz-B-
22.04.2026 / 17:25:00
172.80 -2.98% -5.30 173.90 173.90 1'064'956
Hexagon Rg-B
22.04.2026 / 17:25:00
102.50 0.54% 0.55 102.75 102.75 2'421'160
Indutrade Rg
22.04.2026 / 17:25:00
249.60 -1.11% -2.80 250.20 250.20 148'756
Lifco Rg-B
22.04.2026 / 17:25:00
315.40 -0.76% -2.40 314.60 314.60 232'283
Saab Rg-B
22.04.2026 / 17:25:00
562.90 -1.33% -7.60 564.80 564.80 627'975
Sandvik Rg
22.04.2026 / 17:25:00
392.70 0.40% 1.55 392.30 392.30 2'520'453
SEB -A-
22.04.2026 / 17:25:00
181.58 -0.83% -1.53 181.55 181.55 1'462'259
Securitas -B-
22.04.2026 / 17:25:00
166.40 -1.07% -1.80 166.10 166.10 350'579
Skanska -B-
22.04.2026 / 17:25:00
255.10 -0.58% -1.50 255.30 255.30 314'979
SKF -B-
22.04.2026 / 17:25:00
231.30 -3.38% -8.10 230.50 230.50 1'218'846
Stora Enso -R-
22.04.2026 / 17:25:00
111.00 -0.18% -0.20 110.50 111.60 258'513
Sv Handbk Rg-A
22.04.2026 / 17:25:00
131.60 -0.88% -1.18 131.80 131.80 4'130'852
Svenska Cellulo -B-
22.04.2026 / 17:25:00
108.35 -0.89% -0.98 108.15 108.45 1'062'634
Swe Orphan Biovi Rg
22.04.2026 / 17:25:00
407.20 -0.85% -3.50 406.20 406.20 152'689
292.25
-0.64%
345.20
-0.52%
549.80
-3.20%
369.90
-1.02%
187.00
-0.56%
544.40
0.37%
250.80
0.66%
324.30
0.54%
107.05
-1.29%
245.10
-0.41%
625.20
-2.02%
59.00
-1.01%
172.80
-2.98%
102.50
0.54%
249.60
-1.11%
315.40
-0.76%
562.90
-1.33%
392.70
0.40%
181.58
-0.83%
166.40
-1.07%
255.10
-0.58%
231.30
-3.38%
111.00
-0.18%
131.60
-0.88%
108.35
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
22.04.2026 / 17:25:00
392.70 29.61% 97.95% -0.13% 11.75% 13.60% 98.03% 81.76%
Swe Orphan Biovi Rg
22.04.2026 / 17:25:00
407.20 23.48% 29.56% -1.12% 8.01% 19.87% 47.00% 61.64%
Alfa Laval Rg
22.04.2026 / 17:25:00
549.80 21.37% 23.24% -1.19% 6.10% 8.38% 37.38% 54.18%
Tele2 -B-
22.04.2026 / 17:25:00
189.23 19.90% 70.67% -1.24% 0.30% 19.84% 38.58% 78.49%
Ericsson-B N
22.04.2026 / 17:25:00
107.05 19.73% 20.96% -0.97% -1.34% 10.02% 33.68% 95.86%
Epiroc Rg-A
22.04.2026 / 17:25:00
250.80 18.50% 29.70% 0.48% 9.47% 0.08% 25.27% 18.19%
Telia Company Rg
22.04.2026 / 17:25:00
46.39 16.71% 51.11% -2.07% -0.79% 13.42% 31.19% 72.31%
Securitas -B-
22.04.2026 / 17:25:00
166.40 14.34% 23.27% -1.30% 8.19% 12.70% 14.21% 85.28%
Atlas Copco Rg-A
22.04.2026 / 17:25:00
187.00 12.84% 11.70% 2.62% 14.50% 2.27% 22.22% 0.00%
Volvo -B- Rg
22.04.2026 / 17:25:00
318.00 8.15% 19.90% -0.41% 4.85% -1.58% 26.17% 52.11%
Addtech Rg-B
22.04.2026 / 17:25:00
345.20 5.99% 15.44% 3.98% 14.00% 18.06% 13.11% 73.46%
Saab Rg-B
22.04.2026 / 17:25:00
562.90 5.71% 0.00% -8.79% -10.98% -20.64% 34.02% 0.00%
Sweden 30
22.04.2026 / 17:30:05
292.25 5.50% 21.35% -0.03% 5.75% 0.32% 25.96% 32.65%
Indutrade Rg
22.04.2026 / 17:25:00
249.60 5.34% -8.48% 10.05% 20.70% 12.84% -7.69% 11.93%
Boliden Rg
22.04.2026 / 17:25:00
544.40 5.12% 74.74% -1.02% -7.00% -14.13% 85.87% 35.26%
Assa Abloy Rg-B
22.04.2026 / 17:25:00
369.90 3.72% 14.88% 1.37% 10.42% 3.48% 30.15% 54.55%
Swedbank -A-
22.04.2026 / 17:25:00
327.40 2.02% 50.83% -3.34% 7.66% -5.24% 47.88% 77.62%
Skanska -B-
22.04.2026 / 17:25:00
255.10 1.34% 10.60% 0.83% 2.16% -4.64% 20.27% 60.07%
Evolution Rg
22.04.2026 / 17:25:00
625.20 1.09% -25.12% -0.35% 9.68% 6.00% -24.00% -54.74%
Sv Handbk Rg-A
22.04.2026 / 17:25:00
131.60 -1.43% 16.44% -0.81% -4.46% -7.54% 15.21% 39.88%
Trelleborg -B-
22.04.2026 / 17:25:00
381.20 -1.76% 1.91% 0.58% 11.53% -0.42% 16.91% 34.69%
SKF -B-
22.04.2026 / 17:25:00
231.30 -2.74% 15.65% -2.90% 4.33% -9.29% 27.61% 21.43%
Stora Enso -R-
22.04.2026 / 17:25:00
111.00 -3.89% -0.27% 0.54% 2.40% 1.19% 27.84% -11.11%
Hennes & Mauritz-B-
22.04.2026 / 17:25:00
172.80 -4.58% 19.97% -0.46% -0.89% -2.25% 20.97% 14.68%
SEB -A-
22.04.2026 / 17:25:00
181.58 -6.39% 20.98% -2.25% 6.18% -10.53% 23.44% 60.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.04.2026 / 17:25:00
345.20 -0.52% 348.10
11:24
344.60
16:57
358.40
17.04.26
283
23.03.26
179'372
Alfa Laval Rg
22.04.2026 / 17:25:00
549.80 -3.20% 579.60
13:01
546.60
13:00
579.60
22.04.26
464.05
02.01.26
1'153'062
Assa Abloy Rg-B
22.04.2026 / 17:25:00
369.90 -1.02% 376.25
09:02
369.80
17:24
396.90
06.02.26
314.4
23.03.26
538'210
Atlas Copco Rg-A
22.04.2026 / 17:25:00
187.00 -0.56% 190.30
09:22
186.85
16:58
198.80
25.02.26
153.45
23.03.26
1'812'215
Boliden Rg
22.04.2026 / 17:25:00
544.40 0.37% 550.00
10:07
539.40
15:05
727.60
25.02.26
453.1
27.03.26
566'913
Epiroc Rg-A
22.04.2026 / 17:25:00
250.80 0.66% 253.50
11:34
246.00
11:31
274.50
27.02.26
208.6
02.01.26
1'067'696
EQT Rg
22.04.2026 / 17:25:00
324.30 0.54% 329.55
14:14
315.50
09:19
383.00
22.01.26
262.1
23.03.26
1'031'326
Ericsson-B N
22.04.2026 / 17:25:00
107.05 -1.29% 108.70
09:11
106.65
16:25
112.60
13.03.26
84.54
20.01.26
3'872'937
Essity Aktie-B Rg
22.04.2026 / 17:25:00
245.10 -0.41% 246.80
12:05
244.65
15:44
293.10
24.02.26
239.4
27.03.26
1'015'770
Evolution Rg
22.04.2026 / 17:25:00
625.20 -2.02% 628.80
16:12
604.40
10:00
657.20
17.04.26
515.6
17.02.26
418'128
Fastighets Bal Rg-B
22.04.2026 / 17:25:00
59.00 -1.01% 59.82
14:14
58.92
16:56
71.62
08.01.26
53.03
23.03.26
941'918
Hennes & Mauritz-B-
22.04.2026 / 17:25:00
172.80 -2.98% 177.55
09:00
171.90
17:00
194.33
27.02.26
163.3
26.03.26
1'064'956
Hexagon Rg-B
22.04.2026 / 17:25:00
102.50 0.54% 104.25
11:48
101.85
09:00
111.40
09.01.26
88.53
30.03.26
2'421'160
Indutrade Rg
22.04.2026 / 17:25:00
249.60 -1.11% 252.60
09:00
249.00
17:17
256.20
20.04.26
194
23.03.26
148'756
Lifco Rg-B
22.04.2026 / 17:25:00
315.40 -0.76% 317.50
12:27
313.80
09:17
353.20
02.01.26
268
23.03.26
232'283
Saab Rg-B
22.04.2026 / 17:25:00
562.90 -1.33% 572.30
09:03
561.90
09:17
748.70
19.01.26
540.1
02.01.26
627'975
Sandvik Rg
22.04.2026 / 17:25:00
392.70 0.40% 401.20
11:30
377.95
11:31
405.00
10.04.26
298.75
02.01.26
2'520'453
SEB -A-
22.04.2026 / 17:25:00
181.58 -0.83% 183.95
09:01
181.45
17:21
204.45
28.01.26
168.2
30.03.26
1'462'259
Securitas -B-
22.04.2026 / 17:25:00
166.40 -1.07% 168.30
09:00
166.40
17:14
172.00
17.04.26
142.3
13.01.26
350'579
Skanska -B-
22.04.2026 / 17:25:00
255.10 -0.58% 257.00
09:12
254.80
17:17
281.60
04.02.26
233.5
02.04.26
314'979
SKF -B-
22.04.2026 / 17:25:00
231.30 -3.38% 238.70
09:26
230.60
17:14
265.80
26.02.26
204.9
23.03.26
1'218'846
Stora Enso -R-
22.04.2026 / 17:25:00
111.00 -0.18% 111.90
13:53
110.90
09:00
129.10
12.02.26
100.65
23.03.26
258'513
Sv Handbk Rg-A
22.04.2026 / 17:25:00
131.60 -0.88% 134.85
09:00
131.20
09:10
149.65
04.02.26
116.775
26.03.26
4'130'852
Svenska Cellulo -B-
22.04.2026 / 17:25:00
108.35 -0.89% 109.50
13:02
108.00
15:44
126.00
07.01.26
104.3
23.03.26
1'062'634
Swe Orphan Biovi Rg
22.04.2026 / 17:25:00
407.20 -0.85% 412.00
09:06
406.60
17:13
433.20
18.02.26
322.2
20.01.26
152'689

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:30 / 22.04.26
24'198.00 0.01%
S&P 500 (ETF SPY)
22:15 / 22.04.26
711.21 -0.65%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
22:33 / 22.04.26
0.9187 0.18%
USD/CHF
22:33 / 22.04.26
0.7848 0.46%
Gold 1 Uz
22:33 / 22.04.26
4'738.54 0.54%
Rohöl Brent
22:33 / 22.04.26
101.55 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 CPH Group AG Kauf 0.03 61.42
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026