Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.06.2026 - 13:42:36
- 289.87
- 1.65%
- 4.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.06.2026 / 13:26:20 |
323.60 | 1.38% | 4.40 | 323.40 | 323.80 | 62'684 | |
|
Alfa Laval Rg 12.06.2026 / 13:27:09 |
529.70 | 0.70% | 3.70 | 529.60 | 529.80 | 129'179 | |
|
Assa Abloy Rg-B 12.06.2026 / 13:27:30 |
333.25 | 1.91% | 6.25 | 333.20 | 333.30 | 803'129 | |
|
Atlas Copco Rg-A 12.06.2026 / 13:27:22 |
187.00 | 2.95% | 5.35 | 186.95 | 187.05 | 1'529'469 | |
|
Boliden Rg 12.06.2026 / 13:27:31 |
535.60 | 3.68% | 19.00 | 535.40 | 535.80 | 181'154 | |
|
Epiroc Rg-A 12.06.2026 / 13:26:21 |
267.75 | 2.51% | 6.55 | 267.60 | 267.70 | 377'013 | |
|
EQT Rg 12.06.2026 / 13:27:37 |
288.90 | 2.32% | 6.55 | 288.80 | 289.00 | 319'606 | |
|
Ericsson-B N 12.06.2026 / 13:27:22 |
114.65 | 1.30% | 1.48 | 114.60 | 114.70 | 1'581'527 | |
|
Essity Aktie-B Rg 12.06.2026 / 13:26:23 |
265.55 | 1.28% | 3.35 | 265.40 | 265.50 | 303'774 | |
|
Evolution Rg 12.06.2026 / 13:26:30 |
728.60 | 1.31% | 9.40 | 728.60 | 728.80 | 123'468 | |
|
Fastighets Bal Rg-B 12.06.2026 / 13:26:23 |
50.94 | 0.32% | 0.16 | 50.94 | 51.00 | 314'697 | |
|
Hennes & Mauritz-B- 12.06.2026 / 13:27:37 |
171.20 | 2.18% | 3.65 | 171.10 | 171.20 | 528'414 | |
|
Hexagon Rg-B 12.06.2026 / 13:27:33 |
79.99 | 1.98% | 1.55 | 79.98 | 80.00 | 885'900 | |
|
Indutrade Rg 12.06.2026 / 13:27:01 |
191.20 | 1.86% | 3.50 | 191.10 | 191.30 | 72'298 | |
|
Lifco Rg-B 12.06.2026 / 13:26:40 |
308.40 | 1.92% | 5.80 | 308.60 | 308.80 | 82'480 | |
|
Saab Rg-B 12.06.2026 / 13:27:03 |
531.80 | -1.28% | -6.90 | 531.60 | 532.00 | 170'359 | |
|
Sandvik Rg 12.06.2026 / 13:27:30 |
381.40 | 3.36% | 12.40 | 381.20 | 381.50 | 641'742 | |
|
SEB -A- 12.06.2026 / 13:27:29 |
188.80 | 2.66% | 4.90 | 188.80 | 188.85 | 772'062 | |
|
Securitas -B- 12.06.2026 / 13:25:09 |
158.00 | 1.15% | 1.80 | 157.80 | 157.90 | 146'666 | |
|
Skanska -B- 12.06.2026 / 13:26:23 |
240.80 | 2.03% | 4.80 | 240.70 | 240.90 | 198'501 | |
|
SKF -B- 12.06.2026 / 13:27:14 |
240.60 | 1.60% | 3.80 | 240.50 | 240.70 | 361'074 | |
|
Stora Enso -R- 12.06.2026 / 13:24:49 |
104.30 | 0.38% | 0.40 | 104.20 | 104.40 | 58'910 | |
|
Sv Handbk Rg-A 12.06.2026 / 13:27:22 |
137.58 | 1.85% | 2.50 | 137.55 | 137.65 | 858'277 | |
|
Svenska Cellulo -B- 12.06.2026 / 13:25:26 |
99.62 | 1.14% | 1.12 | 99.58 | 99.66 | 359'929 | |
|
Swe Orphan Biovi Rg 12.06.2026 / 13:25:28 |
433.80 | -0.96% | -4.20 | 433.60 | 434.00 | 254'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 12.06.2026 / 13:25:28 |
433.80 | 31.69% | 38.17% | -2.91% | -1.59% | 21.11% | 51.36% | 107.12% |
|
Telia Company Rg 12.06.2026 / 13:26:54 |
50.82 | 28.85% | 66.83% | 5.10% | 3.13% | 8.94% | 43.72% | 106.98% |
|
Ericsson-B N 12.06.2026 / 13:27:22 |
114.65 | 24.94% | 26.23% | -5.25% | -3.29% | 8.52% | 43.38% | 99.92% |
|
Epiroc Rg-A 12.06.2026 / 13:26:21 |
267.75 | 24.23% | 35.97% | -1.85% | -1.20% | 23.25% | 26.18% | 31.45% |
|
Sandvik Rg 12.06.2026 / 13:27:30 |
381.40 | 22.27% | 86.74% | 0.50% | 8.38% | 14.40% | 81.14% | 78.26% |
|
Tele2 -B- 12.06.2026 / 13:27:02 |
183.80 | 18.04% | 68.03% | 5.65% | -0.05% | -2.34% | 30.96% | 94.25% |
|
Evolution Rg 12.06.2026 / 13:26:30 |
728.60 | 13.94% | -15.61% | 4.18% | 12.20% | 25.92% | 8.65% | -49.18% |
|
Alfa Laval Rg 12.06.2026 / 13:27:09 |
529.70 | 12.39% | 14.12% | -2.03% | -1.49% | 4.39% | 31.21% | 32.78% |
|
Atlas Copco Rg-A 12.06.2026 / 13:27:22 |
187.00 | 9.00% | 7.90% | 4.59% | 8.12% | 18.24% | 22.26% | 0.00% |
|
Securitas -B- 12.06.2026 / 13:25:09 |
158.00 | 6.19% | 14.47% | 0.96% | 3.40% | 7.08% | 15.27% | 80.41% |
|
Swedbank -A- 12.06.2026 / 13:27:04 |
347.10 | 5.62% | 56.15% | 3.33% | 7.53% | 5.28% | 40.44% | 89.68% |
|
Sweden 30 12.06.2026 / 13:42:38 |
289.87 | 4.64% | 17.65% | 0.11% | 2.96% | 7.07% | 21.30% | 27.79% |
|
Volvo -B- Rg 12.06.2026 / 13:27:01 |
317.90 | 4.55% | 15.91% | -1.23% | 0.59% | 10.36% | 20.33% | 45.73% |
|
Trelleborg -B- 12.06.2026 / 13:27:29 |
406.60 | 3.32% | 7.18% | -2.21% | 6.36% | 23.29% | 18.03% | 40.23% |
|
Sv Handbk Rg-A 12.06.2026 / 13:27:22 |
137.58 | 0.28% | 18.46% | 2.08% | 5.85% | 1.29% | 9.40% | 46.06% |
|
Boliden Rg 12.06.2026 / 13:27:31 |
535.60 | 0.12% | 66.43% | -1.40% | 3.44% | -0.89% | 82.18% | 42.79% |
|
Saab Rg-B 12.06.2026 / 13:27:03 |
531.80 | -0.19% | 0.00% | 0.72% | 10.33% | -17.67% | 15.94% | 0.00% |
|
Essity Aktie-B Rg 12.06.2026 / 13:26:23 |
265.55 | -1.39% | -11.19% | 3.29% | 6.63% | 6.35% | 0.70% | -7.51% |
|
Addtech Rg-B 12.06.2026 / 13:26:20 |
323.60 | -2.50% | 6.19% | -0.22% | -0.31% | 9.62% | 2.02% | 37.47% |
|
SKF -B- 12.06.2026 / 13:27:14 |
240.60 | -3.80% | 14.40% | -2.21% | 6.08% | 13.60% | 15.90% | 24.11% |
|
SEB -A- 12.06.2026 / 13:27:29 |
188.80 | -5.98% | 21.51% | 2.50% | 5.74% | 5.77% | 15.76% | 54.21% |
|
Skanska -B- 12.06.2026 / 13:26:23 |
240.80 | -6.79% | 1.72% | -2.01% | -1.59% | -0.86% | 5.15% | 59.08% |
|
Assa Abloy Rg-B 12.06.2026 / 13:27:30 |
333.25 | -9.24% | 0.52% | 2.13% | -1.10% | 3.95% | 10.17% | 27.78% |
|
Stora Enso -R- 12.06.2026 / 13:24:49 |
104.30 | -10.20% | -6.82% | -5.18% | 0.48% | 0.00% | 13.74% | -27.90% |
|
Hennes & Mauritz-B- 12.06.2026 / 13:27:37 |
171.20 | -10.23% | 12.87% | 3.01% | 6.88% | 1.32% | 30.12% | 16.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.06.2026 / 13:26:20 |
323.60 | 1.38% |
327.80 10:18 |
322.20 09:00 |
358.40 17.04.26 |
283 23.03.26 |
62'684 |
|
Alfa Laval Rg 12.06.2026 / 13:27:09 |
529.70 | 0.70% |
536.40 10:31 |
528.60 12:31 |
579.60 22.04.26 |
464.05 02.01.26 |
129'179 |
|
Assa Abloy Rg-B 12.06.2026 / 13:27:30 |
333.25 | 1.91% |
337.30 10:36 |
330.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
803'129 |
|
Atlas Copco Rg-A 12.06.2026 / 13:27:22 |
187.00 | 2.95% |
188.80 10:31 |
185.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'529'469 |
|
Boliden Rg 12.06.2026 / 13:27:31 |
535.60 | 3.68% |
539.40 11:33 |
527.80 09:18 |
727.60 25.02.26 |
453.1 27.03.26 |
181'154 |
|
Epiroc Rg-A 12.06.2026 / 13:26:21 |
267.75 | 2.51% |
270.25 10:35 |
266.00 09:01 |
284.60 04.06.26 |
208.6 02.01.26 |
377'013 |
|
EQT Rg 12.06.2026 / 13:27:37 |
288.90 | 2.32% |
291.70 11:18 |
286.35 09:01 |
383.00 22.01.26 |
262.1 23.03.26 |
319'606 |
|
Ericsson-B N 12.06.2026 / 13:27:22 |
114.65 | 1.30% |
115.35 10:32 |
114.13 12:36 |
128.43 03.06.26 |
84.54 20.01.26 |
1'581'527 |
|
Essity Aktie-B Rg 12.06.2026 / 13:26:23 |
265.55 | 1.28% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
303'774 |
|
Evolution Rg 12.06.2026 / 13:26:30 |
728.60 | 1.31% |
733.40 10:24 |
717.20 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
123'468 |
|
Fastighets Bal Rg-B 12.06.2026 / 13:26:23 |
50.94 | 0.32% |
51.80 09:56 |
50.91 12:52 |
66.54 08.01.26 |
49 09.06.26 |
314'697 |
|
Hennes & Mauritz-B- 12.06.2026 / 13:27:37 |
171.20 | 2.18% |
171.70 11:34 |
168.78 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
528'414 |
|
Hexagon Rg-B 12.06.2026 / 13:27:33 |
79.99 | 1.98% |
80.44 10:52 |
79.16 09:14 |
101.27 09.01.26 |
78.12 11.06.26 |
885'900 |
|
Indutrade Rg 12.06.2026 / 13:27:01 |
191.20 | 1.86% |
193.80 09:56 |
189.95 12:26 |
256.20 20.04.26 |
184.4 01.06.26 |
72'298 |
|
Lifco Rg-B 12.06.2026 / 13:26:40 |
308.40 | 1.92% |
312.80 09:56 |
306.60 09:00 |
353.20 02.01.26 |
268 23.03.26 |
82'480 |
|
Saab Rg-B 12.06.2026 / 13:27:03 |
531.80 | -1.28% |
547.60 09:00 |
530.00 09:48 |
748.70 19.01.26 |
475.85 18.05.26 |
170'359 |
|
Sandvik Rg 12.06.2026 / 13:27:30 |
381.40 | 3.36% |
389.30 11:30 |
376.50 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
641'742 |
|
SEB -A- 12.06.2026 / 13:27:29 |
188.80 | 2.66% |
190.00 11:34 |
185.70 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
772'062 |
|
Securitas -B- 12.06.2026 / 13:25:09 |
158.00 | 1.15% |
158.60 09:56 |
157.00 13:15 |
172.00 17.04.26 |
142.3 13.01.26 |
146'666 |
|
Skanska -B- 12.06.2026 / 13:26:23 |
240.80 | 2.03% |
242.60 10:19 |
239.70 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
198'501 |
|
SKF -B- 12.06.2026 / 13:27:14 |
240.60 | 1.60% |
244.00 09:07 |
239.40 12:30 |
265.80 26.02.26 |
204.9 23.03.26 |
361'074 |
|
Stora Enso -R- 12.06.2026 / 13:24:49 |
104.30 | 0.38% |
105.80 09:03 |
103.70 12:26 |
129.10 12.02.26 |
100.65 23.03.26 |
58'910 |
|
Sv Handbk Rg-A 12.06.2026 / 13:27:22 |
137.58 | 1.85% |
137.95 11:56 |
135.85 09:08 |
149.65 04.02.26 |
116.775 26.03.26 |
858'277 |
|
Svenska Cellulo -B- 12.06.2026 / 13:25:26 |
99.62 | 1.14% |
100.45 09:14 |
99.22 12:31 |
126.00 07.01.26 |
96.55 18.05.26 |
359'929 |
|
Swe Orphan Biovi Rg 12.06.2026 / 13:25:28 |
433.80 | -0.96% |
444.60 09:00 |
433.00 12:39 |
452.00 22.05.26 |
322.2 20.01.26 |
254'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 12.06.26 |
13'722.65 | 1.43% | |
|
Eurozone 50 13:42 / 12.06.26 |
641.05 | 1.75% | |
|
L&S Dax 13:42 / 12.06.26 |
24'610.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 13:27 / 12.06.26 |
15.999 | -4.99% | |
|
EUR/CHF 13:42 / 12.06.26 |
0.9214 | 0.12% | |
|
USD/CHF 13:42 / 12.06.26 |
0.7958 | 0.13% | |
|
Gold 1 Uz 13:42 / 12.06.26 |
4'210.02 | -0.12% | |
|
Rohöl Brent 13:42 / 12.06.26 |
87.29 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 12.06.26 |
13'722.64 | 1.43% |
Top 5zur Gesamtübersicht
|
Sika N 13:26 / 12.06.26 |
155.60 | 6.21% | |
|
Holcim N 13:27 / 12.06.26 |
75.18 | 4.01% | |
|
Geberit N 13:24 / 12.06.26 |
512.20 | 3.81% | |
|
Richemont N 13:27 / 12.06.26 |
179.85 | 3.57% | |
|
Amrize N 13:27 / 12.06.26 |
42.27 | 3.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 12.06.26 |
193.45 | -0.62% | |
|
Swisscom N 13:27 / 12.06.26 |
649.00 | -0.38% | |
|
Zurich Insurance N 13:27 / 12.06.26 |
561.20 | 0.14% | |
|
Swiss Life N 13:27 / 12.06.26 |
857.60 | 0.49% | |
|
Swiss Re N 13:26 / 12.06.26 |
121.25 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 12.06.26 |
19'344.36 | 1.40% |
Top 5zur Gesamtübersicht
|
GAM N 12:40 / 12.06.26 |
0.0706 | 11.01% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 13:27 / 12.06.26 |
18.140 | 7.59% | |
|
Sika N 13:26 / 12.06.26 |
155.60 | 6.21% | |
|
Implenia N 13:27 / 12.06.26 |
68.90 | 6.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 13:23 / 12.06.26 |
135.20 | -4.52% | |
|
Xlife Sciences N 12:56 / 12.06.26 |
24.00 | -2.83% | |
|
Züblin N 12:56 / 12.06.26 |
54.00 | -1.82% | |
|
PolyPeptide N 13:26 / 12.06.26 |
33.70 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 12.06.26 |
2'188.85 | 1.63% |
Top 5zur Gesamtübersicht
|
Sika N 13:26 / 12.06.26 |
155.60 | 6.21% | |
|
Holcim N 13:27 / 12.06.26 |
75.18 | 4.01% | |
|
Geberit N 13:24 / 12.06.26 |
512.20 | 3.81% | |
|
Richemont N 13:27 / 12.06.26 |
179.85 | 3.57% | |
|
Amrize N 13:27 / 12.06.26 |
42.27 | 3.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 12.06.26 |
193.45 | -0.62% | |
|
Lindt PS 13:27 / 12.06.26 |
9'235.00 | -0.43% | |
|
Swisscom N 13:27 / 12.06.26 |
649.00 | -0.38% | |
|
Zurich Insurance N 13:27 / 12.06.26 |
561.20 | 0.14% | |
|
Swiss Life N 13:27 / 12.06.26 |
857.60 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 12.06.26 |
3'043.79 | 1.41% |
Top 5zur Gesamtübersicht
|
Avolta N 13:21 / 12.06.26 |
50.30 | 4.88% | |
|
The Swatch Group I 13:27 / 12.06.26 |
209.80 | 3.86% | |
|
Swissquote Grp Rg 13:27 / 12.06.26 |
39.32 | 3.47% | |
|
Georg Fischer N 13:20 / 12.06.26 |
43.64 | 3.46% | |
|
Flughafen Zürich N 13:24 / 12.06.26 |
235.00 | 3.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 12.06.26 |
9'235.00 | -0.43% | |
|
Swiss Prime Site N 13:25 / 12.06.26 |
129.20 | -0.15% | |
|
Lindt N 13:27 / 12.06.26 |
94'600.00 | -0.11% | |
|
Accelleron N 13:21 / 12.06.26 |
75.10 | 0.07% | |
|
PSP N 13:20 / 12.06.26 |
143.00 | 0.07% |