Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.07.2026 - 17:30:03
- 293.59
- -0.74%
- -2.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.07.2026 / 17:25:00 |
337.60 | -1.57% | -5.40 | 337.40 | 338.20 | 0 | |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 0.10% | 0.60 | 577.60 | 578.00 | 0 | |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -0.09% | -0.30 | 343.80 | 343.80 | 0 | |
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | -1.08% | -2.13 | 194.75 | 194.75 | 0 | |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | -1.89% | -10.40 | 541.00 | 541.00 | 0 | |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | -2.28% | -6.10 | 260.90 | 260.90 | 0 | |
|
EQT Rg 01.07.2026 / 17:25:00 |
282.30 | 2.84% | 7.80 | 283.10 | 283.10 | 0 | |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | -1.94% | -2.10 | 106.35 | 106.35 | 0 | |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | -0.60% | -1.65 | 274.00 | 274.50 | 0 | |
|
Evolution Rg 01.07.2026 / 17:25:00 |
671.80 | 0.51% | 3.40 | 671.80 | 671.80 | 0 | |
|
Hennes & Mauritz-B- 01.07.2026 / 17:25:00 |
165.00 | -1.20% | -2.00 | 165.00 | 165.05 | 0 | |
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | 0.72% | 0.58 | 81.24 | 81.24 | 0 | |
|
Indutrade Rg 01.07.2026 / 17:25:00 |
205.10 | 2.45% | 4.90 | 205.00 | 205.40 | 0 | |
|
Lifco Rg-B 01.07.2026 / 17:25:00 |
321.40 | 0.88% | 2.80 | 321.20 | 321.20 | 0 | |
|
Nordnet Rg 01.07.2026 / 17:25:00 |
364.60 | -1.51% | -5.60 | 363.20 | 364.80 | 0 | |
|
Saab Rg-B 01.07.2026 / 17:25:00 |
519.80 | 2.72% | 13.75 | 519.50 | 519.50 | 0 | |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | -1.57% | -6.30 | 395.60 | 395.60 | 0 | |
|
SEB -A- 01.07.2026 / 17:25:00 |
192.25 | -0.57% | -1.10 | 192.45 | 192.45 | 0 | |
|
Securitas -B- 01.07.2026 / 17:25:00 |
160.75 | 1.04% | 1.65 | 160.10 | 160.10 | 0 | |
|
Skanska -B- 01.07.2026 / 17:25:00 |
256.20 | -1.54% | -4.00 | 256.10 | 256.60 | 0 | |
|
SKF -B- 01.07.2026 / 17:25:00 |
248.05 | -0.86% | -2.15 | 248.00 | 248.60 | 0 | |
|
Stora Enso -R- 01.07.2026 / 17:25:00 |
101.00 | -2.70% | -2.80 | 99.00 | 101.20 | 0 | |
|
Sv Handbk Rg-A 01.07.2026 / 17:25:00 |
141.63 | -0.87% | -1.25 | 141.65 | 141.65 | 0 | |
|
Svenska Cellulo -B- 01.07.2026 / 17:25:00 |
97.01 | -2.42% | -2.41 | 97.58 | 97.58 | 0 | |
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 1.24% | 5.70 | 465.60 | 467.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 38.36% | 45.17% | -1.06% | 7.42% | 14.64% | 63.82% | 128.99% |
|
Nordnet Rg 01.07.2026 / 17:25:00 |
364.60 | 36.91% | 58.21% | 3.32% | 13.44% | 14.58% | 42.64% | 156.55% |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | 32.87% | 102.94% | 2.04% | 4.06% | 0.56% | 76.92% | 90.86% |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | 27.04% | 39.04% | 0.54% | -6.08% | 4.07% | 23.52% | 30.80% |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 23.33% | 25.23% | 3.40% | 7.36% | 5.94% | 41.93% | 46.87% |
|
Telia Company Rg 01.07.2026 / 17:25:00 |
45.62 | 19.29% | 54.45% | -6.80% | -7.95% | -6.05% | 33.22% | 99.64% |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | 19.23% | 20.46% | -3.31% | -16.58% | -4.47% | 29.49% | 84.90% |
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | 18.08% | 16.88% | 2.02% | 6.95% | 9.48% | 23.57% | 0.00% |
|
Swedbank -A- 01.07.2026 / 17:25:00 |
358.00 | 12.59% | 66.46% | 1.10% | 7.57% | 9.93% | 42.89% | 99.37% |
|
Volvo -B- Rg 01.07.2026 / 17:25:00 |
326.50 | 11.55% | 23.67% | 2.35% | -0.08% | -1.80% | 20.55% | 48.52% |
|
Tele2 -B- 01.07.2026 / 17:25:00 |
163.80 | 8.96% | 55.11% | -6.45% | -7.30% | -16.94% | 19.00% | 89.58% |
|
Securitas -B- 01.07.2026 / 17:25:00 |
160.75 | 8.16% | 16.60% | 3.81% | 3.74% | -1.80% | 11.75% | 80.26% |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | 6.47% | 77.00% | 1.72% | -7.21% | 0.86% | 72.04% | 76.68% |
|
Sv Handbk Rg-A 01.07.2026 / 17:25:00 |
141.63 | 6.07% | 25.30% | 0.93% | 5.83% | 10.84% | 12.82% | 58.15% |
|
Sweden 30 01.07.2026 / 17:30:03 |
293.59 | 5.98% | 22.04% | 0.92% | 0.83% | 0.96% | 19.58% | 33.26% |
|
Evolution Rg 01.07.2026 / 17:25:00 |
671.80 | 5.86% | -21.59% | -0.87% | -3.81% | 9.06% | -13.07% | -51.08% |
|
Addtech Rg-B 01.07.2026 / 17:25:00 |
337.60 | 4.76% | 14.11% | 1.93% | 3.37% | 6.30% | 4.39% | 46.08% |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | 3.74% | -6.57% | -0.90% | 6.86% | 9.55% | 3.16% | -3.92% |
|
Skanska -B- 01.07.2026 / 17:25:00 |
256.20 | 2.76% | 12.16% | -0.66% | 4.49% | 1.79% | 15.35% | 72.32% |
|
Trelleborg -B- 01.07.2026 / 17:25:00 |
411.30 | 2.53% | 6.36% | -1.77% | 2.26% | 11.04% | 13.12% | 53.99% |
|
SKF -B- 01.07.2026 / 17:25:00 |
248.05 | 1.65% | 20.87% | -0.10% | -0.02% | 5.20% | 13.21% | 33.76% |
|
SEB -A- 01.07.2026 / 17:25:00 |
192.25 | -1.15% | 27.75% | 0.95% | 6.45% | 5.69% | 15.92% | 62.27% |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -4.86% | 5.38% | 0.35% | 4.64% | -5.75% | 15.01% | 32.36% |
|
Saab Rg-B 01.07.2026 / 17:25:00 |
519.80 | -6.23% | 0.00% | 5.83% | 0.25% | -17.36% | 6.98% | 0.00% |
|
Lifco Rg-B 01.07.2026 / 17:25:00 |
321.40 | -9.64% | -0.38% | 1.23% | 7.71% | 11.44% | -15.95% | 35.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.07.2026 / 17:25:00 |
337.60 | -1.57% |
342.00 09:00 |
335.20 15:48 |
358.40 17.04.26 |
283 23.03.26 |
177'301 |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 0.10% |
578.80 16:00 |
572.80 09:05 |
579.60 22.04.26 |
464.05 02.01.26 |
301'610 |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -0.09% |
343.20 09:00 |
338.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
721'055 |
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | -1.08% |
196.95 09:00 |
193.25 15:38 |
198.80 25.02.26 |
153.45 23.03.26 |
2'076'385 |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | -1.89% |
546.00 15:59 |
528.60 15:14 |
727.60 25.02.26 |
453.1 27.03.26 |
440'917 |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | -2.28% |
265.90 09:00 |
259.80 16:52 |
284.60 04.06.26 |
208.6 02.01.26 |
557'203 |
|
EQT Rg 01.07.2026 / 17:25:00 |
282.30 | 2.84% |
282.45 17:23 |
273.60 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
760'050 |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | -1.94% |
107.80 09:00 |
105.35 16:47 |
128.43 03.06.26 |
84.54 20.01.26 |
2'418'402 |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | -0.60% |
275.80 09:00 |
271.20 13:52 |
293.10 24.02.26 |
239.4 27.03.26 |
450'722 |
|
Evolution Rg 01.07.2026 / 17:25:00 |
671.80 | 0.51% |
672.20 09:05 |
651.20 12:10 |
746.40 19.05.26 |
515.6 17.02.26 |
253'372 |
|
Hennes & Mauritz-B- 01.07.2026 / 17:25:00 |
165.00 | -1.20% |
167.20 09:00 |
163.40 15:21 |
194.33 27.02.26 |
156.4 13.05.26 |
1'613'980 |
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | 0.72% |
81.16 17:24 |
79.55 14:03 |
101.27 09.01.26 |
77.58 26.06.26 |
1'891'929 |
|
Indutrade Rg 01.07.2026 / 17:25:00 |
205.10 | 2.45% |
205.40 17:08 |
200.80 09:34 |
256.20 20.04.26 |
180.65 23.06.26 |
200'602 |
|
Lifco Rg-B 01.07.2026 / 17:25:00 |
321.40 | 0.88% |
322.20 17:06 |
315.80 09:40 |
353.20 02.01.26 |
268 23.03.26 |
153'221 |
|
Nordnet Rg 01.07.2026 / 17:25:00 |
364.60 | -1.51% |
368.60 15:59 |
362.90 16:45 |
370.60 30.06.26 |
261.6 08.01.26 |
107'990 |
|
Saab Rg-B 01.07.2026 / 17:25:00 |
519.80 | 2.72% |
524.90 10:28 |
508.10 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
578'983 |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | -1.57% |
400.80 09:00 |
392.45 16:47 |
408.80 07.05.26 |
298.75 02.01.26 |
824'256 |
|
SEB -A- 01.07.2026 / 17:25:00 |
192.25 | -0.57% |
193.43 10:32 |
191.55 14:06 |
204.45 28.01.26 |
168.2 30.03.26 |
747'297 |
|
Securitas -B- 01.07.2026 / 17:25:00 |
160.75 | 1.04% |
161.30 15:59 |
157.80 10:24 |
172.00 17.04.26 |
142.3 13.01.26 |
404'948 |
|
Skanska -B- 01.07.2026 / 17:25:00 |
256.20 | -1.54% |
259.75 09:00 |
255.30 16:49 |
281.60 04.02.26 |
233.5 02.04.26 |
274'897 |
|
SKF -B- 01.07.2026 / 17:25:00 |
248.05 | -0.86% |
250.30 10:41 |
246.35 15:14 |
265.80 26.02.26 |
204.9 23.03.26 |
419'481 |
|
Stora Enso -R- 01.07.2026 / 17:25:00 |
101.00 | -2.70% |
103.40 09:00 |
100.50 16:39 |
129.10 12.02.26 |
100.5 01.07.26 |
146'817 |
|
Sv Handbk Rg-A 01.07.2026 / 17:25:00 |
141.63 | -0.87% |
142.90 09:00 |
140.98 14:04 |
149.65 04.02.26 |
116.775 26.03.26 |
1'297'617 |
|
Svenska Cellulo -B- 01.07.2026 / 17:25:00 |
97.01 | -2.42% |
98.94 09:00 |
96.03 15:36 |
126.00 07.01.26 |
96.03 01.07.26 |
1'612'895 |
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 1.24% |
469.60 15:30 |
457.00 09:02 |
473.60 24.06.26 |
322.2 20.01.26 |
357'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 02:44 / 02.07.26 |
0.9209 | -0.02% | |
|
USD/CHF 02:44 / 02.07.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 02:44 / 02.07.26 |
4'039.86 | 0.22% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |