Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.09.2026 - 17:30:01
- 308.98
- 0.25%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.09.2026 / 17:25:00 |
334.00 | 1.09% | 3.60 | 333.60 | 334.00 | 0 | |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 0.52% | 2.90 | 559.60 | 562.40 | 0 | |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -0.50% | -1.75 | 351.40 | 351.60 | 0 | |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 2.10% | 4.25 | 206.20 | 206.30 | 0 | |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 1.03% | 5.60 | 549.80 | 550.80 | 0 | |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 0.04% | 0.10 | 261.90 | 263.80 | 0 | |
|
EQT Rg 07.09.2026 / 17:25:00 |
312.70 | -2.31% | -7.40 | 312.50 | 312.90 | 0 | |
|
Ericsson-B N 07.09.2026 / 17:25:00 |
97.42 | 0.09% | 0.09 | 97.40 | 97.46 | 0 | |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | -0.92% | -2.50 | 269.50 | 270.60 | 0 | |
|
Evolution Rg 07.09.2026 / 17:25:00 |
862.40 | 1.79% | 15.20 | 859.20 | 863.00 | 0 | |
|
Hennes & Mauritz-B- 07.09.2026 / 17:25:00 |
173.70 | -0.86% | -1.50 | 173.70 | 173.75 | 0 | |
|
Hexagon Rg-B 07.09.2026 / 17:25:00 |
95.86 | -1.03% | -1.00 | 95.64 | 95.94 | 0 | |
|
Indutrade Rg 07.09.2026 / 17:25:00 |
248.00 | -0.24% | -0.60 | 248.00 | 248.20 | 0 | |
|
Lifco Rg-B 07.09.2026 / 17:25:00 |
316.60 | 0.83% | 2.60 | 316.40 | 316.80 | 0 | |
|
Nordnet Rg 07.09.2026 / 17:25:00 |
352.00 | -0.79% | -2.80 | 351.80 | 352.20 | 0 | |
|
Saab Rg-B 07.09.2026 / 17:25:00 |
583.35 | -0.81% | -4.75 | 583.10 | 583.50 | 0 | |
|
Sandvik Rg 07.09.2026 / 17:25:00 |
392.70 | 0.51% | 2.00 | 392.60 | 392.80 | 0 | |
|
SEB -A- 07.09.2026 / 17:25:00 |
227.25 | 0.26% | 0.60 | 227.20 | 227.30 | 0 | |
|
Securitas -B- 07.09.2026 / 17:25:00 |
150.90 | -0.92% | -1.40 | 150.90 | 152.30 | 0 | |
|
Skanska -B- 07.09.2026 / 17:25:00 |
273.40 | 0.61% | 1.65 | 273.20 | 273.40 | 0 | |
|
SKF -B- 07.09.2026 / 17:25:00 |
273.40 | -0.18% | -0.50 | 273.20 | 273.40 | 0 | |
|
Stora Enso -R- 07.09.2026 / 17:25:00 |
113.00 | 0.27% | 0.30 | 112.90 | 113.10 | 0 | |
|
Sv Handbk Rg-A 07.09.2026 / 17:25:00 |
150.88 | 0.17% | 0.25 | 150.80 | 150.90 | 0 | |
|
Svenska Cellulo -B- 07.09.2026 / 17:25:00 |
116.55 | 0.56% | 0.65 | 116.45 | 116.60 | 0 | |
|
Swe Orphan Biovi Rg 07.09.2026 / 17:25:00 |
450.60 | -0.71% | -3.20 | 450.60 | 451.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 07.09.2026 / 17:25:00 |
450.60 | 36.44% | 43.15% | -0.04% | -0.66% | 3.54% | 63.56% | 110.29% |
|
Evolution Rg 07.09.2026 / 17:25:00 |
862.40 | 34.22% | -0.59% | 2.99% | 16.41% | 20.43% | 8.23% | -29.45% |
|
Nordnet Rg 07.09.2026 / 17:25:00 |
352.00 | 31.21% | 51.62% | -2.55% | -1.35% | -1.23% | 27.72% | 140.71% |
|
Sandvik Rg 07.09.2026 / 17:25:00 |
392.70 | 29.46% | 97.72% | 1.81% | 6.93% | 0.86% | 58.70% | 86.94% |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 24.57% | 36.34% | -1.32% | 2.52% | -3.39% | 29.70% | 22.73% |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 21.21% | 19.99% | 0.22% | -2.20% | 9.45% | 29.03% | 37.37% |
|
Swedbank -A- 07.09.2026 / 17:25:00 |
388.10 | 19.88% | 77.23% | 3.07% | 2.48% | 12.04% | 43.21% | 98.82% |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 19.04% | 20.87% | -2.51% | -1.60% | 5.94% | 27.50% | 43.07% |
|
Volvo -B- Rg 07.09.2026 / 17:25:00 |
350.00 | 17.14% | 29.87% | 1.13% | -1.26% | 9.31% | 27.69% | 58.36% |
|
SEB -A- 07.09.2026 / 17:25:00 |
227.25 | 15.87% | 49.75% | 1.34% | 2.48% | 17.93% | 28.83% | 77.56% |
|
Trelleborg -B- 07.09.2026 / 17:25:00 |
452.00 | 15.29% | 19.60% | 0.04% | 2.54% | 8.34% | 20.15% | 63.86% |
|
Telia Company Rg 07.09.2026 / 17:25:00 |
44.75 | 12.41% | 45.53% | 2.19% | 4.75% | -9.78% | 25.56% | 101.86% |
|
Sv Handbk Rg-A 07.09.2026 / 17:25:00 |
150.88 | 11.82% | 32.10% | 1.93% | 2.90% | 8.66% | 25.73% | 61.72% |
|
Sweden 30 07.09.2026 / 17:30:01 |
308.98 | 11.54% | 27.15% | -0.49% | 0.32% | 5.74% | 21.06% | 45.46% |
|
SKF -B- 07.09.2026 / 17:25:00 |
273.40 | 11.27% | 32.32% | -1.73% | 4.93% | 10.98% | 13.44% | 51.45% |
|
Saab Rg-B 07.09.2026 / 17:25:00 |
583.35 | 8.97% | 0.00% | -7.68% | -8.47% | 15.79% | 11.97% | 0.00% |
|
Tele2 -B- 07.09.2026 / 17:25:00 |
169.85 | 8.93% | 55.06% | 0.22% | 5.97% | -6.34% | 3.00% | 118.33% |
|
Ericsson-B N 07.09.2026 / 17:25:00 |
97.42 | 7.45% | 8.55% | 0.89% | 1.77% | -15.21% | 30.35% | 70.93% |
|
Skanska -B- 07.09.2026 / 17:25:00 |
273.40 | 7.33% | 17.13% | 0.00% | 2.21% | 11.91% | 16.99% | 70.54% |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 5.66% | 75.64% | -2.20% | 4.68% | -3.23% | 65.36% | 83.32% |
|
Indutrade Rg 07.09.2026 / 17:25:00 |
248.00 | 3.76% | -9.86% | -2.29% | 2.65% | 28.97% | 3.98% | 17.76% |
|
Securitas -B- 07.09.2026 / 17:25:00 |
150.90 | 3.54% | 11.62% | -0.98% | 0.67% | -3.15% | 3.02% | 67.36% |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | 2.35% | -7.82% | -3.80% | -3.92% | 1.85% | 4.68% | 7.31% |
|
Addtech Rg-B 07.09.2026 / 17:25:00 |
334.00 | 0.92% | 9.91% | -1.30% | -4.65% | 3.02% | 1.83% | 75.74% |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -1.94% | 8.61% | -1.71% | -3.18% | 4.04% | 2.17% | 41.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.09.2026 / 17:25:00 |
334.00 | 1.09% |
336.40 09:03 |
331.60 10:41 |
365.20 06.08.26 |
283 23.03.26 |
410'748 |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 0.52% |
562.00 15:53 |
556.40 12:55 |
592.30 03.07.26 |
464.05 02.01.26 |
203'843 |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -0.50% |
354.20 14:32 |
351.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
274'203 |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 2.10% |
206.65 16:55 |
202.45 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'262'504 |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 1.03% |
551.40 10:38 |
543.40 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
232'055 |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 0.04% |
265.00 10:22 |
261.75 17:11 |
284.60 04.06.26 |
208.6 02.01.26 |
470'170 |
|
EQT Rg 07.09.2026 / 17:25:00 |
312.70 | -2.31% |
319.00 09:08 |
312.30 16:50 |
383.00 22.01.26 |
259.1 23.06.26 |
1'221'420 |
|
Ericsson-B N 07.09.2026 / 17:25:00 |
97.42 | 0.09% |
97.88 14:53 |
97.00 10:13 |
128.43 03.06.26 |
84.54 20.01.26 |
1'332'495 |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | -0.92% |
270.90 09:00 |
268.60 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
308'934 |
|
Evolution Rg 07.09.2026 / 17:25:00 |
862.40 | 1.79% |
863.40 17:02 |
841.20 09:00 |
863.40 07.09.26 |
515.6 17.02.26 |
90'321 |
|
Hennes & Mauritz-B- 07.09.2026 / 17:25:00 |
173.70 | -0.86% |
175.45 11:29 |
173.70 17:22 |
194.33 27.02.26 |
156.4 13.05.26 |
357'896 |
|
Hexagon Rg-B 07.09.2026 / 17:25:00 |
95.86 | -1.03% |
96.56 09:08 |
95.55 09:48 |
102.35 28.08.26 |
77.58 26.06.26 |
981'942 |
|
Indutrade Rg 07.09.2026 / 17:25:00 |
248.00 | -0.24% |
251.40 09:02 |
247.80 11:12 |
258.00 16.07.26 |
180.65 23.06.26 |
63'835 |
|
Lifco Rg-B 07.09.2026 / 17:25:00 |
316.60 | 0.83% |
320.00 09:03 |
314.30 09:00 |
353.20 02.01.26 |
268 23.03.26 |
111'710 |
|
Nordnet Rg 07.09.2026 / 17:25:00 |
352.00 | -0.79% |
357.40 09:02 |
351.00 16:18 |
380.60 17.07.26 |
261.6 08.01.26 |
81'097 |
|
Saab Rg-B 07.09.2026 / 17:25:00 |
583.35 | -0.81% |
596.55 09:15 |
582.90 15:48 |
748.70 19.01.26 |
475.85 18.05.26 |
179'484 |
|
Sandvik Rg 07.09.2026 / 17:25:00 |
392.70 | 0.51% |
395.50 10:55 |
391.60 13:37 |
413.20 03.07.26 |
298.75 02.01.26 |
959'867 |
|
SEB -A- 07.09.2026 / 17:25:00 |
227.25 | 0.26% |
227.40 15:22 |
225.50 09:10 |
228.00 04.08.26 |
168.2 30.03.26 |
298'187 |
|
Securitas -B- 07.09.2026 / 17:25:00 |
150.90 | -0.92% |
152.30 09:15 |
150.90 16:11 |
172.00 17.04.26 |
142.3 13.01.26 |
227'358 |
|
Skanska -B- 07.09.2026 / 17:25:00 |
273.40 | 0.61% |
274.30 10:19 |
271.50 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
129'676 |
|
SKF -B- 07.09.2026 / 17:25:00 |
273.40 | -0.18% |
277.35 15:13 |
273.20 16:44 |
280.00 31.08.26 |
204.9 23.03.26 |
612'997 |
|
Stora Enso -R- 07.09.2026 / 17:25:00 |
113.00 | 0.27% |
113.90 13:44 |
112.70 10:41 |
129.10 12.02.26 |
96.85 23.07.26 |
63'732 |
|
Sv Handbk Rg-A 07.09.2026 / 17:25:00 |
150.88 | 0.17% |
151.20 15:33 |
150.15 09:11 |
151.20 07.09.26 |
116.775 26.03.26 |
568'017 |
|
Svenska Cellulo -B- 07.09.2026 / 17:25:00 |
116.55 | 0.56% |
117.05 12:43 |
115.35 09:45 |
126.00 07.01.26 |
96.03 01.07.26 |
540'769 |
|
Swe Orphan Biovi Rg 07.09.2026 / 17:25:00 |
450.60 | -0.71% |
454.80 09:00 |
450.60 17:24 |
486.80 10.07.26 |
322.2 20.01.26 |
50'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 01:46 / 08.09.26 |
0.9407 | -0.03% | |
|
USD/CHF 01:46 / 08.09.26 |
0.8088 | -0.08% | |
|
Gold 1 Uz 01:46 / 08.09.26 |
4'424.64 | 0.44% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |