×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.01.2026 - 17:30:01
  • 288.74
  • 0.55%
  • 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
22.01.2026 / 16:20:33
249.40 0.08% 0.20 249.20 249.60 261'633
Addtech Rg-B
22.01.2026 / 16:20:36
302.80 1.82% 5.40 302.60 303.00 212'027
Alfa Laval Rg
22.01.2026 / 16:20:50
511.40 2.64% 13.15 511.20 511.40 530'540
Assa Abloy Rg-B
22.01.2026 / 16:20:43
365.70 0.63% 2.30 365.60 365.70 787'557
Atlas Copco Rg-A
22.01.2026 / 16:20:49
190.93 1.02% 1.93 190.90 190.95 3'866'543
Boliden Rg
22.01.2026 / 16:20:50
593.70 -0.82% -4.90 593.60 593.80 1'040'810
Epiroc Rg-A
22.01.2026 / 16:20:50
226.70 -1.61% -3.70 226.70 226.80 1'780'653
EQT Rg
22.01.2026 / 16:20:49
374.15 4.21% 15.10 374.10 374.20 2'244'123
Ericsson-B N
22.01.2026 / 16:20:44
85.64 -0.83% -0.72 85.62 85.66 6'388'575
Essity Aktie-B Rg
22.01.2026 / 16:20:50
252.30 -6.95% -18.85 252.30 252.40 3'464'514
Evolution Rg
22.01.2026 / 16:20:19
588.10 0.32% 1.90 588.00 588.20 289'097
Fastighets Bal Rg-B
22.01.2026 / 16:20:47
66.36 1.70% 1.11 66.34 66.38 540'167
Hennes & Mauritz-B-
22.01.2026 / 16:20:48
177.00 1.22% 2.13 177.00 177.05 869'702
Hexagon Rg-B
22.01.2026 / 16:20:45
102.45 1.09% 1.10 102.40 102.45 3'588'294
Indutrade Rg
22.01.2026 / 16:20:31
226.80 0.53% 1.20 226.40 227.00 140'079
Lifco Rg-B
22.01.2026 / 16:20:43
321.00 0.88% 2.80 321.00 321.20 220'871
Saab Rg-B
22.01.2026 / 16:20:47
690.40 -4.85% -35.20 690.40 690.60 916'503
Sandvik Rg
22.01.2026 / 16:20:16
329.60 0.64% 2.10 329.60 329.70 2'027'880
SEB -A-
22.01.2026 / 16:20:41
202.25 1.67% 3.33 202.20 202.30 1'131'051
Securitas -B-
22.01.2026 / 16:20:47
147.50 1.55% 2.25 147.45 147.60 287'026
Skanska -B-
22.01.2026 / 16:20:44
271.95 2.22% 5.90 271.90 272.00 381'999
SKF -B-
22.01.2026 / 16:20:25
248.75 1.72% 4.20 248.70 248.80 714'153
Sv Handbk Rg-A
22.01.2026 / 16:20:43
141.45 1.60% 2.23 141.40 141.50 1'461'463
Svenska Cellulo -B-
22.01.2026 / 16:20:44
117.98 1.14% 1.33 117.90 118.00 665'508
Swe Orphan Biovi Rg
22.01.2026 / 16:20:51
333.60 1.71% 5.60 333.40 333.80 189'554
Sweden 30
288.74
0.55%
AAK Rg
249.40
0.08%
Addtech Rg-B
302.80
1.82%
Alfa Laval Rg
511.40
2.64%
Assa Abloy Rg-B
365.70
0.63%
Atlas Copco Rg-A
190.93
1.02%
Boliden Rg
593.70
-0.82%
Epiroc Rg-A
226.70
-1.61%
EQT Rg
374.15
4.21%
Ericsson-B N
85.64
-0.83%
Essity Aktie-B Rg
252.30
-6.95%
Evolution Rg
588.10
0.32%
Fastighets Bal Rg-B
66.36
1.70%
Hennes & Mauritz-B-
177.00
1.22%
Hexagon Rg-B
102.45
1.09%
Indutrade Rg
226.80
0.53%
Lifco Rg-B
321.00
0.88%
Saab Rg-B
690.40
-4.85%
Sandvik Rg
329.60
0.64%
SEB -A-
202.25
1.67%
Securitas -B-
147.50
1.55%
Skanska -B-
271.95
2.22%
SKF -B-
248.75
1.72%
Sv Handbk Rg-A
141.45
1.60%
Svenska Cellulo -B-
117.98
1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
22.01.2026 / 16:20:47 		690.40 34.45% 0.00% -0.98% 36.96% 34.79% 0.00% 0.00%
Boliden Rg
22.01.2026 / 16:20:50 		593.70 16.01% 92.85% -0.39% 19.15% 37.72% 74.67% 34.06%
Atlas Copco Rg-A
22.01.2026 / 16:20:49 		190.93 13.41% 12.27% 1.77% 14.23% 15.69% 0.75% 0.00%
Epiroc Rg-A
22.01.2026 / 16:20:50 		226.70 9.58% 19.94% -0.85% 12.12% 11.79% 6.28% 8.33%
Sandvik Rg
22.01.2026 / 16:20:16 		329.60 8.48% 65.69% 0.30% 10.01% 14.44% 44.75% 52.42%
Swedbank -A-
22.01.2026 / 16:20:50 		349.80 7.22% 58.52% 1.60% 8.40% 20.33% 41.91% 82.58%
Alfa Laval Rg
22.01.2026 / 16:20:50 		511.40 6.46% 8.10% 0.47% 7.82% 11.98% 4.82% 51.81%
Skanska -B-
22.01.2026 / 16:20:44 		271.95 5.08% 14.68% -0.97% 6.04% 3.32% 11.14% 44.95%
Volvo -B- Rg
22.01.2026 / 16:20:47 		315.35 4.82% 16.21% -0.16% 6.45% 20.45% 8.40% 54.67%
Sweden 30
22.01.2026 / 17:30:01 		288.74 4.23% 18.47% -0.61% 5.13% 7.76% 10.34% 31.84%
Sv Handbk Rg-A
22.01.2026 / 16:20:43 		141.45 3.36% 22.10% 0.55% 4.17% 13.45% 13.39% 27.96%
Essity Aktie-B Rg
22.01.2026 / 16:20:50 		252.30 1.97% -8.16% -6.73% 3.10% -4.09% -9.67% -6.08%
SEB -A-
22.01.2026 / 16:20:41 		202.25 1.70% 31.43% 0.12% 3.10% 10.85% 21.93% 59.46%
Assa Abloy Rg-B
22.01.2026 / 16:20:43 		365.70 0.86% 11.71% -0.69% 2.05% 1.26% 8.77% 49.49%
Tele2 -B-
22.01.2026 / 16:20:42 		159.65 0.19% 42.62% 2.32% 1.54% 5.75% 39.31% 65.69%
Telia Company Rg
22.01.2026 / 16:20:45 		40.10 -0.56% 28.75% 2.31% 1.03% 7.80% 26.82% 41.18%
SKF -B-
22.01.2026 / 16:20:25 		248.75 -0.65% 18.14% -2.36% 0.72% 0.02% 12.00% 32.48%
Securitas -B-
22.01.2026 / 16:20:47 		147.50 -1.26% 6.45% 1.83% -0.27% 4.96% 6.77% 54.52%
Swe Orphan Biovi Rg
22.01.2026 / 16:20:51 		333.60 -1.38% 3.47% -1.59% -0.36% 0.97% -0.54% 49.43%
EQT Rg
22.01.2026 / 16:20:49 		374.15 -2.54% 17.41% 3.00% 0.57% 14.00% -1.12% 58.03%
Trelleborg -B-
22.01.2026 / 16:20:45 		380.20 -3.94% -0.36% -1.53% -2.88% -4.93% -6.86% 44.77%
Fastighets Bal Rg-B
22.01.2026 / 16:20:47 		66.36 -4.10% -14.79% -3.43% -1.35% -6.32% -14.92% 14.75%
Ericsson-B N
22.01.2026 / 16:20:44 		85.64 -4.66% -3.68% -2.95% -3.94% -11.28% -12.15% 46.37%
Svenska Cellulo -B-
22.01.2026 / 16:20:44 		117.98 -5.32% -16.77% -2.50% -3.40% -7.03% -17.99% -19.08%
AAK Rg
22.01.2026 / 16:20:33 		249.40 -5.75% -20.84% -3.33% -4.23% -6.52% -20.67% 35.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
22.01.2026 / 16:20:33 		249.40 0.08% 253.20
08:05 		248.60
15:14 		263.20
02.01.26 		245.2
21.01.26 		261'633
Addtech Rg-B
22.01.2026 / 16:20:36 		302.80 1.82% 306.10
08:05 		302.00
15:37 		336.20
07.01.26 		292.8
21.01.26 		212'027
Alfa Laval Rg
22.01.2026 / 16:20:50 		511.40 2.64% 513.80
09:39 		503.60
08:00 		513.80
22.01.26 		464.05
02.01.26 		530'540
Assa Abloy Rg-B
22.01.2026 / 16:20:43 		365.70 0.63% 369.90
14:40 		365.50
16:18 		375.70
16.01.26 		349.8
07.01.26 		787'557
Atlas Copco Rg-A
22.01.2026 / 16:20:49 		190.93 1.02% 193.30
14:38 		190.75
16:19 		193.30
22.01.26 		165.8
02.01.26 		3'866'543
Boliden Rg
22.01.2026 / 16:20:50 		593.70 -0.82% 606.40
09:18 		583.60
15:14 		606.40
22.01.26 		515.4
02.01.26 		1'040'810
Epiroc Rg-A
22.01.2026 / 16:20:50 		226.70 -1.61% 232.35
08:00 		225.40
15:14 		232.35
22.01.26 		208.6
02.01.26 		1'780'653
EQT Rg
22.01.2026 / 16:20:49 		374.15 4.21% 383.00
08:12 		370.50
08:01 		383.00
22.01.26 		348.9
21.01.26 		2'244'123
Ericsson-B N
22.01.2026 / 16:20:44 		85.64 -0.83% 87.46
14:39 		85.46
15:54 		91.98
07.01.26 		84.54
20.01.26 		6'388'575
Essity Aktie-B Rg
22.01.2026 / 16:20:50 		252.30 -6.95% 265.90
08:02 		250.10
13:22 		275.80
21.01.26 		250.1
22.01.26 		3'464'514
Evolution Rg
22.01.2026 / 16:20:19 		588.10 0.32% 596.00
08:00 		585.20
11:46 		637.20
02.01.26 		581.2
15.01.26 		289'097
Fastighets Bal Rg-B
22.01.2026 / 16:20:47 		66.36 1.70% 66.96
14:39 		65.58
11:46 		71.62
08.01.26 		64.32
21.01.26 		540'167
Hennes & Mauritz-B-
22.01.2026 / 16:20:48 		177.00 1.22% 178.45
14:44 		176.35
08:45 		188.20
02.01.26 		173.5
19.01.26 		869'702
Hexagon Rg-B
22.01.2026 / 16:20:45 		102.45 1.09% 103.03
14:40 		101.48
08:45 		111.40
09.01.26 		99.34
21.01.26 		3'588'294
Indutrade Rg
22.01.2026 / 16:20:31 		226.80 0.53% 229.60
08:03 		226.00
11:41 		244.40
07.01.26 		221
21.01.26 		140'079
Lifco Rg-B
22.01.2026 / 16:20:43 		321.00 0.88% 326.60
08:25 		320.80
15:27 		353.20
02.01.26 		313.8
21.01.26 		220'871
Saab Rg-B
22.01.2026 / 16:20:47 		690.40 -4.85% 715.05
13:47 		684.70
15:51 		748.70
19.01.26 		540.1
02.01.26 		916'503
Sandvik Rg
22.01.2026 / 16:20:16 		329.60 0.64% 333.20
14:41 		327.30
08:31 		333.20
22.01.26 		298.75
02.01.26 		2'027'880
SEB -A-
22.01.2026 / 16:20:41 		202.25 1.67% 203.20
08:19 		201.20
15:05 		203.20
22.01.26 		195
02.01.26 		1'131'051
Securitas -B-
22.01.2026 / 16:20:47 		147.50 1.55% 147.90
14:40 		146.20
11:35 		149.10
08.01.26 		142.3
13.01.26 		287'026
Skanska -B-
22.01.2026 / 16:20:44 		271.95 2.22% 273.70
14:32 		268.90
08:00 		278.40
16.01.26 		253.2
02.01.26 		381'999
SKF -B-
22.01.2026 / 16:20:25 		248.75 1.72% 250.40
09:43 		248.00
13:06 		255.40
15.01.26 		239
20.01.26 		714'153
Sv Handbk Rg-A
22.01.2026 / 16:20:43 		141.45 1.60% 142.23
14:41 		140.75
08:54 		142.23
22.01.26 		132.15
07.01.26 		1'461'463
Svenska Cellulo -B-
22.01.2026 / 16:20:44 		117.98 1.14% 118.38
08:03 		117.00
13:46 		126.00
07.01.26 		114.5
21.01.26 		665'508
Swe Orphan Biovi Rg
22.01.2026 / 16:20:51 		333.60 1.71% 334.40
15:54 		331.20
13:44 		360.60
15.01.26 		322.2
20.01.26 		189'554

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:20 / 22.01.26
13'244.88 0.67%
Eurozone 50
17:30 / 22.01.26
615.60 1.14%
L&S Dax
17:35 / 22.01.26
24'851.00 -0.06%
S&P 500 (ETF SPY)
17:20 / 22.01.26
689.77 0.64%
VSMI Vola-Index
17:20 / 22.01.26
14.580 -3.42%
EUR/CHF
17:35 / 22.01.26
0.9282 -0.17%
USD/CHF
17:35 / 22.01.26
0.7904 -0.66%
Gold 1 Uz
17:35 / 22.01.26
4'877.34 0.95%
Rohöl Brent
17:35 / 22.01.26
64.21 -1.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:20 / 22.01.26
13'244.88 0.67%

Top 5zur Gesamtübersicht

Holcim N
17:19 / 22.01.26
79.80 2.84%
Amrize N
17:19 / 22.01.26
43.08 1.99%
Kühne + Nagel N
17:19 / 22.01.26
183.65 1.69%
UBS N
17:19 / 22.01.26
37.95 1.42%
Partners N
17:19 / 22.01.26
1'084.00 1.40%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 22.01.26
59.58 -0.30%
Alcon N
17:19 / 22.01.26
64.88 -0.22%
Lonza N
17:19 / 22.01.26
557.00 -0.07%
Swiss Life N
17:19 / 22.01.26
848.00 -0.02%
Givaudan N
17:19 / 22.01.26
3'172.00 0.22%
NAME INTRADAY KURS +/-%
SPI
17:18 / 22.01.26
18'344.74 0.76%

Top 5zur Gesamtübersicht

DocMorris N
17:19 / 22.01.26
6.450 11.88%
ARYZTA N
17:19 / 22.01.26
55.30 11.13%
Curatis Holding N
17:09 / 22.01.26
16.500 10.37%
GAM N
16:37 / 22.01.26
0.1370 9.60%
Ascom N
17:18 / 22.01.26
5.150 8.31%

Flop 5zur Gesamtübersicht

Asmallworld N
16:07 / 22.01.26
0.6700 -7.59%
Huber+Suhner N
17:19 / 22.01.26
148.00 -5.61%
PolyPeptide N
17:19 / 22.01.26
30.00 -4.46%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Newron Pharma N
17:19 / 22.01.26
22.20 -3.90%
NAME INTRADAY KURS +/-%
SLI
17:20 / 22.01.26
2'150.45 0.70%

Top 5zur Gesamtübersicht

Holcim N
17:19 / 22.01.26
79.80 2.84%
Julius Bär N
17:19 / 22.01.26
67.54 2.09%
Amrize N
17:19 / 22.01.26
43.08 1.99%
Kühne + Nagel N
17:19 / 22.01.26
183.65 1.69%
UBS N
17:19 / 22.01.26
37.95 1.42%

Flop 5zur Gesamtübersicht

Galderma Group N
17:19 / 22.01.26
152.60 -0.46%
Straumann N
17:19 / 22.01.26
98.68 -0.36%
ABB N
17:19 / 22.01.26
59.58 -0.30%
Alcon N
17:19 / 22.01.26
64.88 -0.22%
Lonza N
17:19 / 22.01.26
557.00 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:20 / 22.01.26
3'067.83 0.71%

Top 5zur Gesamtübersicht

DocMorris N
17:19 / 22.01.26
6.450 11.88%
Adecco N
17:19 / 22.01.26
23.32 4.67%
Barry Callebaut N
17:19 / 22.01.26
1'346.00 4.50%
Georg Fischer N
17:19 / 22.01.26
52.30 2.65%
Julius Bär N
17:19 / 22.01.26
67.54 2.09%

Flop 5zur Gesamtübersicht

Belimo N
17:19 / 22.01.26
876.50 -0.96%
Galderma Group N
17:19 / 22.01.26
152.60 -0.46%
Straumann N
17:19 / 22.01.26
98.68 -0.36%
Helvetia Baloise N
17:19 / 22.01.26
195.40 -0.05%
PSP N
17:19 / 22.01.26
147.80 0.14%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.02 1.90
20.01.26 Compagnie Financière Tradition SA Verk. 0.09 296.00
20.01.26 Sunrise Communications AG Kauf 0.23 225'920.00
20.01.26 HT5 AG Kauf 0.24 1.90
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026