×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 21.08.2026 - 15:37:56
  • 308.43
  • 1.16%
  • 3.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
21.08.2026 / 15:21:21
338.20 0.71% 2.40 338.20 338.60 81'654
Alfa Laval Rg
21.08.2026 / 15:22:56
562.10 2.27% 12.50 562.00 562.20 203'174
Assa Abloy Rg-B
21.08.2026 / 15:22:22
355.30 0.71% 2.50 355.30 355.40 284'801
Atlas Copco Rg-A
21.08.2026 / 15:22:05
205.55 2.16% 4.35 205.50 205.60 849'216
Boliden Rg
21.08.2026 / 15:22:55
563.60 4.72% 25.40 563.60 563.80 345'235
Epiroc Rg-A
21.08.2026 / 15:22:24
263.60 2.29% 5.90 263.50 263.70 753'173
EQT Rg
21.08.2026 / 15:22:20
338.00 0.60% 2.00 337.80 338.00 115'246
Ericsson-B N
21.08.2026 / 15:22:40
96.66 0.10% 0.10 96.64 96.68 836'508
Essity Aktie-B Rg
21.08.2026 / 15:22:41
273.20 0.15% 0.40 273.10 273.30 319'323
Evolution Rg
21.08.2026 / 15:22:40
810.70 0.28% 2.30 810.60 811.00 95'493
Hennes & Mauritz-B-
21.08.2026 / 15:21:55
183.60 1.16% 2.10 183.55 183.60 281'828
Hexagon Rg-B
21.08.2026 / 15:22:19
99.66 0.95% 0.94 99.62 99.68 793'265
Indutrade Rg
21.08.2026 / 15:21:51
243.50 0.54% 1.30 243.40 243.80 33'831
Lifco Rg-B
21.08.2026 / 15:22:21
316.00 0.70% 2.20 315.80 316.00 71'869
Nordnet Rg
21.08.2026 / 15:13:24
367.60 1.72% 6.20 367.40 367.80 23'219
Saab Rg-B
21.08.2026 / 15:21:44
659.70 -1.23% -8.20 659.60 659.80 254'753
Sandvik Rg
21.08.2026 / 15:22:58
380.40 3.26% 12.00 380.30 380.40 650'665
SEB -A-
21.08.2026 / 15:22:35
220.80 0.98% 2.15 220.70 220.90 334'831
Securitas -B-
21.08.2026 / 15:22:32
147.05 0.58% 0.85 147.00 147.10 240'955
Skanska -B-
21.08.2026 / 15:22:57
272.70 1.75% 4.70 272.60 272.80 217'424
SKF -B-
21.08.2026 / 15:22:55
263.40 1.39% 3.60 263.30 263.50 228'051
Stora Enso -R-
21.08.2026 / 15:11:49
107.60 -0.19% -0.20 107.80 108.00 47'253
Sv Handbk Rg-A
21.08.2026 / 15:22:35
147.70 0.94% 1.38 147.65 147.70 658'664
Svenska Cellulo -B-
21.08.2026 / 15:22:42
110.40 0.96% 1.05 110.40 110.45 391'442
Swe Orphan Biovi Rg
21.08.2026 / 15:20:52
459.00 -0.61% -2.80 458.80 459.20 38'101
Sweden 30
308.45
1.17%
Addtech Rg-B
338.20
0.71%
Alfa Laval Rg
562.10
2.27%
Assa Abloy Rg-B
355.30
0.71%
Atlas Copco Rg-A
205.55
2.16%
Boliden Rg
563.60
4.72%
Epiroc Rg-A
263.60
2.29%
EQT Rg
338.00
0.60%
Ericsson-B N
96.66
0.10%
Essity Aktie-B Rg
273.20
0.15%
Evolution Rg
810.70
0.28%
Hennes & Mauritz-B-
183.60
1.16%
Hexagon Rg-B
99.66
0.95%
Indutrade Rg
243.50
0.54%
Lifco Rg-B
316.00
0.70%
Nordnet Rg
367.60
1.72%
Saab Rg-B
659.70
-1.23%
Sandvik Rg
380.40
3.26%
SEB -A-
220.80
0.98%
Securitas -B-
147.05
0.58%
Skanska -B-
272.70
1.75%
SKF -B-
263.40
1.39%
Stora Enso -R-
107.60
-0.19%
Sv Handbk Rg-A
147.70
0.94%
Svenska Cellulo -B-
110.40
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
21.08.2026 / 15:20:52 		459.00 38.85% 45.68% 4.22% 0.33% 4.37% 57.19% 136.53%
Nordnet Rg
21.08.2026 / 15:13:24 		367.60 33.65% 54.44% 0.82% 0.71% 13.14% 30.22% 145.27%
Evolution Rg
21.08.2026 / 15:22:40 		810.70 28.07% -5.14% 7.75% 16.43% 16.35% -5.73% -30.26%
Saab Rg-B
21.08.2026 / 15:21:44 		659.70 23.75% 0.00% -4.93% 12.20% 14.65% 27.26% 0.00%
Epiroc Rg-A
21.08.2026 / 15:22:24 		263.60 22.57% 34.15% 5.86% 6.03% -4.22% 31.11% 26.88%
Sandvik Rg
21.08.2026 / 15:22:58 		380.40 22.07% 86.44% 6.14% 9.12% 0.33% 56.29% 82.02%
Atlas Copco Rg-A
21.08.2026 / 15:22:05 		205.55 20.73% 19.51% -1.13% 0.96% 15.87% 35.01% 0.00%
Alfa Laval Rg
21.08.2026 / 15:22:56 		562.10 17.44% 19.24% 0.84% -2.14% 8.14% 26.29% 49.47%
Swedbank -A-
21.08.2026 / 15:22:33 		375.00 15.70% 71.05% -1.03% 1.26% 9.81% 35.21% 94.09%
Volvo -B- Rg
21.08.2026 / 15:22:59 		341.70 14.45% 26.89% 0.69% -3.50% 4.59% 13.94% 52.07%
SEB -A-
21.08.2026 / 15:22:35 		220.80 11.78% 44.47% -0.63% 1.24% 19.84% 22.45% 74.02%
Sweden 30
21.08.2026 / 15:37:58 		308.45 11.35% 25.79% 0.88% 3.66% 5.32% 18.97% 47.42%
Telia Company Rg
21.08.2026 / 15:22:54 		43.62 10.36% 42.89% -0.50% -2.18% -11.90% 21.61% 104.88%
Trelleborg -B-
21.08.2026 / 15:21:34 		430.40 8.76% 12.82% -0.83% 2.77% 7.12% 19.29% 57.66%
Sv Handbk Rg-A
21.08.2026 / 15:22:35 		147.70 8.63% 28.33% -0.17% 3.07% 8.15% 16.30% 59.43%
Tele2 -B-
21.08.2026 / 15:22:50 		167.30 8.51% 54.46% 1.56% 2.51% -3.74% 1.78% 119.13%
Ericsson-B N
21.08.2026 / 15:22:40 		96.66 6.60% 7.70% -0.88% 5.80% -19.48% 27.76% 79.48%
Skanska -B-
21.08.2026 / 15:22:57 		272.70 5.85% 15.52% 2.06% 3.57% 8.21% 11.90% 71.47%
SKF -B-
21.08.2026 / 15:22:55 		263.40 5.55% 25.51% 0.86% 3.17% 7.69% 7.03% 43.85%
Boliden Rg
21.08.2026 / 15:22:55 		563.60 4.30% 73.39% 7.48% 17.09% -3.33% 70.84% 90.31%
Essity Aktie-B Rg
21.08.2026 / 15:22:41 		273.20 2.59% -7.60% -1.60% -1.23% 5.04% 6.95% 4.48%
Addtech Rg-B
21.08.2026 / 15:21:21 		338.20 2.57% 11.71% -1.23% -1.11% 1.74% -2.70% 84.00%
Indutrade Rg
21.08.2026 / 15:21:51 		243.50 1.09% -12.18% 1.88% 1.21% 24.43% 1.63% 17.69%
Securitas -B-
21.08.2026 / 15:22:32 		147.05 -0.61% 7.15% -0.10% -3.61% -4.30% -3.73% 67.62%
Hexagon Rg-B
21.08.2026 / 15:22:19 		99.66 -1.15% 3.03% 4.74% 20.10% 16.64% 0.55% 10.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
21.08.2026 / 15:21:21 		338.20 0.71% 338.80
14:49 		334.80
09:00 		365.20
06.08.26 		283
23.03.26 		81'654
Alfa Laval Rg
21.08.2026 / 15:22:56 		562.10 2.27% 563.20
14:10 		550.50
09:00 		592.30
03.07.26 		464.05
02.01.26 		203'174
Assa Abloy Rg-B
21.08.2026 / 15:22:22 		355.30 0.71% 355.60
14:17 		352.50
09:07 		396.90
06.02.26 		314.4
23.03.26 		284'801
Atlas Copco Rg-A
21.08.2026 / 15:22:05 		205.55 2.16% 205.65
15:20 		201.70
09:07 		212.30
12.08.26 		153.45
23.03.26 		849'216
Boliden Rg
21.08.2026 / 15:22:55 		563.60 4.72% 568.40
13:36 		546.40
09:00 		727.60
25.02.26 		453.1
27.03.26 		345'235
Epiroc Rg-A
21.08.2026 / 15:22:24 		263.60 2.29% 264.60
14:09 		256.70
09:00 		284.60
04.06.26 		208.6
02.01.26 		753'173
EQT Rg
21.08.2026 / 15:22:20 		338.00 0.60% 338.30
14:51 		333.70
09:02 		383.00
22.01.26 		259.1
23.06.26 		115'246
Ericsson-B N
21.08.2026 / 15:22:40 		96.66 0.10% 97.78
09:36 		96.46
09:00 		128.43
03.06.26 		84.54
20.01.26 		836'508
Essity Aktie-B Rg
21.08.2026 / 15:22:41 		273.20 0.15% 274.00
10:25 		272.10
12:53 		293.10
24.02.26 		239.4
27.03.26 		319'323
Evolution Rg
21.08.2026 / 15:22:40 		810.70 0.28% 814.80
11:46 		805.00
09:00 		814.80
21.08.26 		515.6
17.02.26 		95'493
Hennes & Mauritz-B-
21.08.2026 / 15:21:55 		183.60 1.16% 183.60
15:21 		181.25
09:10 		194.33
27.02.26 		156.4
13.05.26 		281'828
Hexagon Rg-B
21.08.2026 / 15:22:19 		99.66 0.95% 99.68
12:29 		98.16
09:10 		101.27
09.01.26 		77.58
26.06.26 		793'265
Indutrade Rg
21.08.2026 / 15:21:51 		243.50 0.54% 243.80
15:02 		240.40
09:29 		258.00
16.07.26 		180.65
23.06.26 		33'831
Lifco Rg-B
21.08.2026 / 15:22:21 		316.00 0.70% 316.20
13:05 		313.00
09:00 		353.20
02.01.26 		268
23.03.26 		71'869
Nordnet Rg
21.08.2026 / 15:13:24 		367.60 1.72% 368.00
14:57 		361.60
09:04 		380.60
17.07.26 		261.6
08.01.26 		23'219
Saab Rg-B
21.08.2026 / 15:21:44 		659.70 -1.23% 662.20
13:21 		654.20
13:57 		748.70
19.01.26 		475.85
18.05.26 		254'753
Sandvik Rg
21.08.2026 / 15:22:58 		380.40 3.26% 381.40
14:17 		368.00
09:00 		413.20
03.07.26 		298.75
02.01.26 		650'665
SEB -A-
21.08.2026 / 15:22:35 		220.80 0.98% 221.15
14:18 		218.60
09:00 		228.00
04.08.26 		168.2
30.03.26 		334'831
Securitas -B-
21.08.2026 / 15:22:32 		147.05 0.58% 147.20
11:17 		145.90
09:04 		172.00
17.04.26 		142.3
13.01.26 		240'955
Skanska -B-
21.08.2026 / 15:22:57 		272.70 1.75% 272.95
14:17 		267.40
09:07 		281.60
04.02.26 		233.5
02.04.26 		217'424
SKF -B-
21.08.2026 / 15:22:55 		263.40 1.39% 263.55
15:21 		260.10
09:10 		270.15
05.08.26 		204.9
23.03.26 		228'051
Stora Enso -R-
21.08.2026 / 15:11:49 		107.60 -0.19% 109.10
09:24 		107.60
15:11 		129.10
12.02.26 		96.85
23.07.26 		47'253
Sv Handbk Rg-A
21.08.2026 / 15:22:35 		147.70 0.94% 147.95
14:30 		146.40
09:00 		149.65
04.02.26 		116.775
26.03.26 		658'664
Svenska Cellulo -B-
21.08.2026 / 15:22:42 		110.40 0.96% 110.80
11:18 		109.35
09:00 		126.00
07.01.26 		96.03
01.07.26 		391'442
Swe Orphan Biovi Rg
21.08.2026 / 15:20:52 		459.00 -0.61% 461.40
09:00 		457.60
11:53 		486.80
10.07.26 		322.2
20.01.26 		38'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:23 / 21.08.26
14'334.17 -0.24%
Eurozone 50
15:38 / 21.08.26
659.71 0.28%
L&S Dax
15:37 / 21.08.26
26'128.00 0.66%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
15:23 / 21.08.26
13.349 -2.62%
EUR/CHF
15:38 / 21.08.26
0.9349 0.01%
USD/CHF
15:38 / 21.08.26
0.8005 0.00%
Gold 1 Uz
15:37 / 21.08.26
4'587.01 1.50%
Rohöl Brent
15:37 / 21.08.26
94.20 1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:23 / 21.08.26
14'334.17 -0.24%

Top 5zur Gesamtübersicht

ABB N
15:22 / 21.08.26
80.88 1.61%
Kühne + Nagel N
15:21 / 21.08.26
216.80 1.59%
Sika N
15:22 / 21.08.26
185.95 1.09%
Geberit N
15:22 / 21.08.26
576.60 0.87%
Swiss Re N
15:21 / 21.08.26
139.40 0.80%

Flop 5zur Gesamtübersicht

Alcon N
15:22 / 21.08.26
58.28 -1.69%
Roche PS
15:22 / 21.08.26
367.00 -1.29%
Novartis N
15:22 / 21.08.26
124.92 -1.12%
UBS N
15:22 / 21.08.26
42.31 -0.96%
Amrize N
15:22 / 21.08.26
36.09 -0.93%
NAME INTRADAY KURS +/-%
SPI
15:21 / 21.08.26
20'168.40 -0.15%

Top 5zur Gesamtübersicht

Highlight I
11:41 / 21.08.26
5.850 17.00%
Vetropack N
15:20 / 21.08.26
18.760 8.31%
Sensirion N
15:17 / 21.08.26
78.50 5.37%
Siegfried Hldg N
15:22 / 21.08.26
81.10 3.77%
Stadler Rail N
15:22 / 21.08.26
24.36 3.66%

Flop 5zur Gesamtübersicht

Centiel N
15:20 / 21.08.26
6.240 -10.60%
Addex N
15:09 / 21.08.26
0.0376 -9.18%
ARYZTA N
15:16 / 21.08.26
41.00 -3.42%
Kuros Bio N
15:20 / 21.08.26
21.70 -3.38%
Straumann N
15:22 / 21.08.26
93.04 -3.10%
NAME INTRADAY KURS +/-%
SLI
15:23 / 21.08.26
2'295.88 -0.14%

Top 5zur Gesamtübersicht

ABB N
15:22 / 21.08.26
80.88 1.61%
Kühne + Nagel N
15:21 / 21.08.26
216.80 1.59%
Schindler PS
15:21 / 21.08.26
260.60 1.16%
Sika N
15:22 / 21.08.26
185.95 1.09%
Lindt PS
15:22 / 21.08.26
9'180.00 0.99%

Flop 5zur Gesamtübersicht

Straumann N
15:22 / 21.08.26
93.04 -3.10%
Alcon N
15:22 / 21.08.26
58.28 -1.69%
Julius Bär N
15:20 / 21.08.26
73.80 -1.34%
Roche PS
15:22 / 21.08.26
367.00 -1.29%
Novartis N
15:22 / 21.08.26
124.92 -1.12%
NAME INTRADAY KURS +/-%
SMIM
15:23 / 21.08.26
3'145.86 0.19%

Top 5zur Gesamtübersicht

Georg Fischer N
15:22 / 21.08.26
53.35 2.69%
Swissquote Grp Rg
15:22 / 21.08.26
39.50 2.28%
Belimo N
15:22 / 21.08.26
828.00 1.60%
SIG Group N
15:21 / 21.08.26
13.410 1.59%
Schindler PS
15:21 / 21.08.26
260.60 1.16%

Flop 5zur Gesamtübersicht

Straumann N
15:22 / 21.08.26
93.04 -3.10%
Temenos N
15:10 / 21.08.26
72.55 -1.49%
Julius Bär N
15:20 / 21.08.26
73.80 -1.34%
Roche I
15:22 / 21.08.26
373.00 -0.80%
Avolta N
15:22 / 21.08.26
47.86 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 SKAN Group AG Verk. 1.75 62.34
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026