×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 17.09.2026 - 16:00:50
  • 307.85
  • 1.24%
  • 3.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
17.09.2026 / 15:45:45
330.80 1.66% 5.40 330.60 331.00 141'018
Alfa Laval Rg
17.09.2026 / 15:45:37
556.80 1.64% 9.00 556.80 557.00 168'028
Assa Abloy Rg-B
17.09.2026 / 15:45:33
344.65 0.07% 0.25 344.70 344.80 467'946
Atlas Copco Rg-A
17.09.2026 / 15:45:48
198.40 1.65% 3.23 198.40 198.45 872'273
Boliden Rg
17.09.2026 / 15:45:49
534.60 2.08% 10.90 534.60 535.00 296'768
Epiroc Rg-A
17.09.2026 / 15:45:50
256.50 1.87% 4.70 256.40 256.60 496'219
EQT Rg
17.09.2026 / 15:45:42
301.90 -0.95% -2.90 301.80 302.10 353'681
Ericsson-B N
17.09.2026 / 15:45:31
101.60 2.58% 2.56 101.60 101.70 1'973'208
Essity Aktie-B Rg
17.09.2026 / 15:45:48
265.30 0.47% 1.25 265.20 265.40 267'341
Evolution Rg
17.09.2026 / 15:45:28
907.20 0.71% 6.40 907.00 907.40 59'636
Hennes & Mauritz-B-
17.09.2026 / 15:45:47
163.65 -0.91% -1.50 163.60 163.70 427'209
Hexagon Rg-B
17.09.2026 / 15:45:43
94.84 1.17% 1.10 94.82 94.86 910'028
Indutrade Rg
17.09.2026 / 15:45:23
247.60 0.73% 1.80 247.40 247.80 74'098
Lifco Rg-B
17.09.2026 / 15:45:49
307.10 0.23% 0.70 307.00 307.20 85'447
Nordnet Rg
17.09.2026 / 15:45:10
340.10 0.56% 1.90 340.00 340.20 107'754
Saab Rg-B
17.09.2026 / 15:45:50
611.20 2.37% 14.15 611.10 611.30 295'636
Sandvik Rg
17.09.2026 / 15:45:51
374.35 -0.09% -0.35 374.20 374.40 555'855
SEB -A-
17.09.2026 / 15:45:51
230.20 0.35% 0.80 230.10 230.20 452'184
Securitas -B-
17.09.2026 / 15:45:11
153.60 0.92% 1.40 153.50 153.70 255'753
Skanska -B-
17.09.2026 / 15:45:37
272.25 1.74% 4.65 272.20 272.30 144'393
SKF -B-
17.09.2026 / 15:45:43
276.80 2.63% 7.10 276.70 276.90 256'164
Stora Enso -R-
17.09.2026 / 15:38:57
118.80 1.19% 1.40 118.80 119.00 160'801
Sv Handbk Rg-A
17.09.2026 / 15:45:50
154.18 1.03% 1.58 154.15 154.20 818'692
Svenska Cellulo -B-
17.09.2026 / 15:45:43
120.70 1.05% 1.25 120.65 120.75 614'480
Swe Orphan Biovi Rg
17.09.2026 / 15:44:46
446.30 1.76% 7.70 446.20 446.40 92'583
Sweden 30
307.85
1.25%
Addtech Rg-B
330.80
1.66%
Alfa Laval Rg
556.80
1.64%
Assa Abloy Rg-B
344.65
0.07%
Atlas Copco Rg-A
198.40
1.65%
Boliden Rg
534.60
2.08%
Epiroc Rg-A
256.50
1.87%
EQT Rg
301.90
-0.95%
Ericsson-B N
101.60
2.58%
Essity Aktie-B Rg
265.30
0.47%
Evolution Rg
907.20
0.71%
Hennes & Mauritz-B-
163.65
-0.91%
Hexagon Rg-B
94.84
1.17%
Indutrade Rg
247.60
0.73%
Lifco Rg-B
307.10
0.23%
Nordnet Rg
340.10
0.56%
Saab Rg-B
611.20
2.37%
Sandvik Rg
374.35
-0.09%
SEB -A-
230.20
0.35%
Securitas -B-
153.60
0.92%
Skanska -B-
272.25
1.74%
SKF -B-
276.80
2.63%
Stora Enso -R-
118.80
1.19%
Sv Handbk Rg-A
154.18
1.03%
Svenska Cellulo -B-
120.70
1.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolution Rg
17.09.2026 / 15:45:28 		907.20 42.71% 5.70% 4.64% 12.22% 36.38% 11.86% -25.73%
Swe Orphan Biovi Rg
17.09.2026 / 15:44:46 		446.30 31.87% 38.36% 1.34% -3.36% -4.84% 61.94% 94.07%
Nordnet Rg
17.09.2026 / 15:45:10 		340.10 25.07% 44.53% -0.50% -5.89% -5.11% 23.31% 126.22%
Sandvik Rg
17.09.2026 / 15:45:51 		374.35 24.16% 89.63% -2.59% 1.62% -5.63% 45.32% 81.36%
Swedbank -A-
17.09.2026 / 15:45:43 		404.70 23.01% 81.86% 5.17% 8.63% 13.25% 47.57% 98.15%
Telia Company Rg
17.09.2026 / 15:45:17 		48.11 20.77% 56.36% 5.52% 10.13% -0.78% 33.25% 111.60%
Epiroc Rg-A
17.09.2026 / 15:45:50 		256.50 19.76% 31.08% 0.27% -0.47% -1.95% 26.17% 17.61%
SEB -A-
17.09.2026 / 15:45:51 		230.20 17.33% 51.64% 1.63% 5.28% 20.90% 27.78% 76.47%
Atlas Copco Rg-A
17.09.2026 / 15:45:48 		198.40 17.12% 15.93% -1.61% -1.39% 1.61% 22.89% 31.21%
Alfa Laval Rg
17.09.2026 / 15:45:37 		556.80 17.05% 18.85% 1.94% 1.31% -1.10% 28.38% 46.63%
Trelleborg -B-
17.09.2026 / 15:45:26 		457.00 15.29% 19.60% 2.51% 7.28% 8.24% 20.77% 61.40%
Sv Handbk Rg-A
17.09.2026 / 15:45:50 		154.18 13.29% 33.83% 2.77% 5.36% 9.19% 29.04% 58.46%
Tele2 -B-
17.09.2026 / 15:45:33 		174.23 12.14% 59.63% 1.06% 3.55% -0.10% 10.72% 115.67%
Volvo -B- Rg
17.09.2026 / 15:45:43 		336.20 12.02% 24.20% -0.75% -1.06% 2.06% 21.55% 45.53%
Sweden 30
17.09.2026 / 16:00:52 		307.85 11.13% 25.45% 1.29% 0.97% 4.78% 20.40% 43.18%
Saab Rg-B
17.09.2026 / 15:45:50 		611.20 10.63% 0.00% 5.54% -8.49% 23.93% 20.22% 0.00%
SKF -B-
17.09.2026 / 15:45:43 		276.80 9.57% 30.29% 4.89% 6.54% 9.80% 18.29% 46.78%
Ericsson-B N
17.09.2026 / 15:45:31 		101.60 9.34% 10.46% 4.46% 5.22% -6.75% 33.98% 75.67%
Skanska -B-
17.09.2026 / 15:45:37 		272.25 5.69% 15.34% 2.77% 1.59% 3.67% 14.03% 50.42%
Securitas -B-
17.09.2026 / 15:45:11 		153.60 3.47% 11.54% 1.86% 5.06% -1.60% 7.15% 76.16%
Indutrade Rg
17.09.2026 / 15:45:23 		247.60 2.59% -10.88% 1.48% 2.23% 29.43% 7.09% 16.05%
Boliden Rg
17.09.2026 / 15:45:49 		534.60 1.49% 68.72% -1.94% -0.67% -1.80% 58.35% 68.45%
Stora Enso -R-
17.09.2026 / 15:38:57 		118.80 1.47% 5.29% 4.21% 10.20% 12.93% 14.12% -19.09%
Addtech Rg-B
17.09.2026 / 15:45:45 		330.80 -0.61% 8.25% 1.82% -1.49% -1.19% 1.91% 80.78%
Essity Aktie-B Rg
17.09.2026 / 15:45:48 		265.30 -0.70% -10.57% 0.61% -2.75% -4.41% 8.42% 8.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
17.09.2026 / 15:45:45 		330.80 1.66% 331.80
14:29 		327.20
10:19 		365.20
06.08.26 		283
23.03.26 		141'018
Alfa Laval Rg
17.09.2026 / 15:45:37 		556.80 1.64% 557.60
14:25 		549.20
09:00 		592.30
03.07.26 		464.05
02.01.26 		168'028
Assa Abloy Rg-B
17.09.2026 / 15:45:33 		344.65 0.07% 347.90
09:04 		343.30
12:01 		396.90
06.02.26 		314.4
23.03.26 		467'946
Atlas Copco Rg-A
17.09.2026 / 15:45:48 		198.40 1.65% 199.33
14:35 		196.15
09:00 		212.30
12.08.26 		153.45
23.03.26 		872'273
Boliden Rg
17.09.2026 / 15:45:49 		534.60 2.08% 535.40
15:31 		524.40
12:19 		727.60
25.02.26 		453.1
27.03.26 		296'768
Epiroc Rg-A
17.09.2026 / 15:45:50 		256.50 1.87% 258.00
12:04 		253.20
09:00 		284.60
04.06.26 		208.6
02.01.26 		496'219
EQT Rg
17.09.2026 / 15:45:42 		301.90 -0.95% 304.90
09:01 		300.45
11:26 		383.00
22.01.26 		259.1
23.06.26 		353'681
Ericsson-B N
17.09.2026 / 15:45:31 		101.60 2.58% 101.70
15:45 		99.48
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'973'208
Essity Aktie-B Rg
17.09.2026 / 15:45:48 		265.30 0.47% 266.20
14:30 		263.65
12:02 		293.10
24.02.26 		239.4
27.03.26 		267'341
Evolution Rg
17.09.2026 / 15:45:28 		907.20 0.71% 910.90
13:12 		902.40
10:31 		910.90
17.09.26 		515.6
17.02.26 		59'636
Hennes & Mauritz-B-
17.09.2026 / 15:45:47 		163.65 -0.91% 165.90
09:02 		163.35
12:15 		194.33
27.02.26 		156.4
13.05.26 		427'209
Hexagon Rg-B
17.09.2026 / 15:45:43 		94.84 1.17% 95.14
14:29 		93.52
10:23 		102.35
28.08.26 		77.58
26.06.26 		910'028
Indutrade Rg
17.09.2026 / 15:45:23 		247.60 0.73% 249.60
09:28 		246.00
10:22 		258.00
16.07.26 		180.65
23.06.26 		74'098
Lifco Rg-B
17.09.2026 / 15:45:49 		307.10 0.23% 309.80
09:04 		305.20
11:26 		353.20
02.01.26 		268
23.03.26 		85'447
Nordnet Rg
17.09.2026 / 15:45:10 		340.10 0.56% 340.80
14:35 		336.90
10:19 		380.60
17.07.26 		261.6
08.01.26 		107'754
Saab Rg-B
17.09.2026 / 15:45:50 		611.20 2.37% 612.70
09:16 		598.90
11:26 		748.70
19.01.26 		475.85
18.05.26 		295'636
Sandvik Rg
17.09.2026 / 15:45:51 		374.35 -0.09% 381.40
12:05 		373.30
15:41 		413.20
03.07.26 		298.75
02.01.26 		555'855
SEB -A-
17.09.2026 / 15:45:51 		230.20 0.35% 231.80
14:30 		229.05
09:00 		231.80
17.09.26 		168.2
30.03.26 		452'184
Securitas -B-
17.09.2026 / 15:45:11 		153.60 0.92% 153.75
15:44 		152.00
10:12 		172.00
17.04.26 		142.3
13.01.26 		255'753
Skanska -B-
17.09.2026 / 15:45:37 		272.25 1.74% 273.15
14:30 		268.75
09:56 		281.60
04.02.26 		233.5
02.04.26 		144'393
SKF -B-
17.09.2026 / 15:45:43 		276.80 2.63% 278.35
14:34 		270.70
09:00 		280.00
31.08.26 		204.9
23.03.26 		256'164
Stora Enso -R-
17.09.2026 / 15:38:57 		118.80 1.19% 119.40
14:14 		117.90
10:07 		129.10
12.02.26 		96.85
23.07.26 		160'801
Sv Handbk Rg-A
17.09.2026 / 15:45:50 		154.18 1.03% 154.60
14:46 		152.80
09:00 		154.60
17.09.26 		116.775
26.03.26 		818'692
Svenska Cellulo -B-
17.09.2026 / 15:45:43 		120.70 1.05% 121.30
14:40 		119.45
10:05 		126.00
07.01.26 		96.03
01.07.26 		614'480
Swe Orphan Biovi Rg
17.09.2026 / 15:44:46 		446.30 1.76% 446.40
15:44 		440.40
10:20 		486.80
10.07.26 		322.2
20.01.26 		92'583

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:45 / 17.09.26
13'960.38 0.66%
Eurozone 50
16:00 / 17.09.26
647.42 0.91%
L&S Dax
16:00 / 17.09.26
25'757.00 1.02%
S&P 500 (ETF SPY)
15:45 / 17.09.26
760.92 0.91%
VSMI Vola-Index
15:45 / 17.09.26
14.475 -7.33%
EUR/CHF
16:00 / 17.09.26
0.9460 -0.11%
USD/CHF
16:00 / 17.09.26
0.8235 -0.29%
Gold 1 Uz
16:00 / 17.09.26
4'365.27 2.39%
Rohöl Brent
16:00 / 17.09.26
103.03 -2.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:45 / 17.09.26
13'960.38 0.66%

Top 5zur Gesamtübersicht

ABB N
15:45 / 17.09.26
80.00 2.22%
Novartis N
15:45 / 17.09.26
115.98 1.49%
Nestlé N
15:45 / 17.09.26
78.80 1.47%
Logitech N
15:45 / 17.09.26
83.30 1.17%
Givaudan N
15:45 / 17.09.26
3'280.00 1.11%

Flop 5zur Gesamtübersicht

Alcon N
15:45 / 17.09.26
54.22 -1.60%
Amrize N
15:45 / 17.09.26
32.02 -0.84%
Roche PS
15:45 / 17.09.26
360.10 -0.66%
Partners N
15:45 / 17.09.26
615.80 -0.58%
UBS N
15:45 / 17.09.26
41.70 -0.14%
NAME INTRADAY KURS +/-%
SPI
15:45 / 17.09.26
19'710.90 0.79%

Top 5zur Gesamtübersicht

LEM N
15:45 / 17.09.26
552.00 6.15%
Helvetia Baloise N
15:45 / 17.09.26
226.40 5.89%
Comet N
15:45 / 17.09.26
339.20 5.02%
Relief Therapeutics N
15:25 / 17.09.26
0.1618 4.93%
SHL Telemedicine N
12:16 / 17.09.26
1.070 4.90%

Flop 5zur Gesamtübersicht

Rieter N
15:44 / 17.09.26
2.495 -15.28%
Highlight I
15:37 / 17.09.26
4.980 -6.04%
Xlife Sciences N
14:53 / 17.09.26
12.650 -5.95%
Jungfraubahn N
15:43 / 17.09.26
227.50 -4.41%
Lastminute.com N
15:42 / 17.09.26
9.780 -3.17%
NAME INTRADAY KURS +/-%
SLI
15:45 / 17.09.26
2'238.92 0.83%

Top 5zur Gesamtübersicht

Helvetia Baloise N
15:45 / 17.09.26
226.40 5.89%
VAT N
15:45 / 17.09.26
603.60 2.97%
Sandoz Group N
15:45 / 17.09.26
67.54 2.77%
Galderma Group N
15:45 / 17.09.26
158.25 2.73%
ABB N
15:45 / 17.09.26
80.00 2.22%

Flop 5zur Gesamtübersicht

Alcon N
15:45 / 17.09.26
54.22 -1.60%
Amrize N
15:45 / 17.09.26
32.02 -0.84%
Roche PS
15:45 / 17.09.26
360.10 -0.66%
Partners N
15:45 / 17.09.26
615.80 -0.58%
UBS N
15:45 / 17.09.26
41.70 -0.14%
NAME INTRADAY KURS +/-%
SMIM
15:45 / 17.09.26
3'072.24 1.71%

Top 5zur Gesamtübersicht

Helvetia Baloise N
15:45 / 17.09.26
226.40 5.89%
VAT N
15:45 / 17.09.26
603.60 2.97%
Accelleron N
15:44 / 17.09.26
74.35 2.91%
Sandoz Group N
15:45 / 17.09.26
67.54 2.77%
Galderma Group N
15:45 / 17.09.26
158.25 2.73%

Flop 5zur Gesamtübersicht

SIG Group N
15:45 / 17.09.26
13.150 -0.38%
Roche I
15:44 / 17.09.26
368.40 -0.38%
Flughafen Zürich N
15:45 / 17.09.26
201.20 -0.30%
Ems-Chemie N
15:44 / 17.09.26
805.50 0.12%
Avolta N
15:43 / 17.09.26
42.68 0.14%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 27.97 28.50
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Sensirion Holding AG Verk. 0.02 72.68
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026