Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 19.10.2026 - 17:30:03
- 305.32
- -1.04%
- -3.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 19.10.2026 / 17:25:00 |
331.60 | -0.18% | -0.60 | 331.20 | 331.80 | 0 | |
|
Alfa Laval Rg 19.10.2026 / 17:25:00 |
570.60 | -0.94% | -5.40 | 570.00 | 572.20 | 0 | |
|
Assa Abloy Rg-B 19.10.2026 / 17:25:00 |
356.05 | -0.88% | -3.15 | 355.90 | 356.10 | 0 | |
|
Atlas Copco Rg-A 19.10.2026 / 17:25:00 |
196.05 | -2.90% | -5.85 | 195.90 | 196.15 | 0 | |
|
Boliden Rg 19.10.2026 / 17:25:00 |
515.80 | -3.82% | -20.50 | 515.80 | 516.40 | 0 | |
|
Epiroc Rg-A 19.10.2026 / 17:25:00 |
258.50 | -2.08% | -5.50 | 258.50 | 258.70 | 0 | |
|
EQT Rg 19.10.2026 / 17:25:00 |
295.70 | -0.14% | -0.40 | 295.50 | 296.10 | 0 | |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | -2.35% | -2.48 | 102.85 | 103.00 | 0 | |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | -0.25% | -0.70 | 276.60 | 276.80 | 0 | |
|
Evolution Rg 19.10.2026 / 17:25:00 |
797.60 | -0.14% | -1.10 | 796.00 | 798.20 | 0 | |
|
Hennes & Mauritz-B- 19.10.2026 / 17:25:00 |
172.45 | 0.26% | 0.45 | 172.35 | 172.50 | 0 | |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | -0.19% | -0.20 | 104.55 | 104.80 | 0 | |
|
Indutrade Rg 19.10.2026 / 17:25:00 |
268.80 | -0.37% | -1.00 | 263.40 | 269.00 | 0 | |
|
Lifco Rg-B 19.10.2026 / 17:25:00 |
328.00 | -0.24% | -0.80 | 327.80 | 328.20 | 0 | |
|
Nordnet Rg 19.10.2026 / 17:25:00 |
331.60 | -2.47% | -8.40 | 331.60 | 338.00 | 0 | |
|
Saab Rg-B 19.10.2026 / 17:25:00 |
644.40 | -1.07% | -6.95 | 644.20 | 644.70 | 0 | |
|
Sandvik Rg 19.10.2026 / 17:25:00 |
356.10 | -0.31% | -1.10 | 355.90 | 356.10 | 0 | |
|
SEB -A- 19.10.2026 / 17:25:00 |
216.65 | -1.30% | -2.85 | 216.60 | 216.80 | 0 | |
|
Securitas -B- 19.10.2026 / 17:25:00 |
165.60 | 1.04% | 1.70 | 165.40 | 165.70 | 0 | |
|
Skanska -B- 19.10.2026 / 17:25:00 |
267.20 | -0.39% | -1.05 | 267.00 | 267.20 | 0 | |
|
SKF -B- 19.10.2026 / 17:25:00 |
270.20 | -0.22% | -0.60 | 270.10 | 270.40 | 0 | |
|
Stora Enso -R- 19.10.2026 / 17:25:00 |
111.80 | -0.45% | -0.50 | 111.80 | 111.90 | 0 | |
|
Sv Handbk Rg-A 19.10.2026 / 17:25:00 |
152.98 | -0.24% | -0.38 | 152.95 | 153.00 | 0 | |
|
Svenska Cellulo -B- 19.10.2026 / 17:25:00 |
125.80 | 0.56% | 0.70 | 125.70 | 125.80 | 0 | |
|
Swe Orphan Biovi Rg 19.10.2026 / 17:25:00 |
435.80 | 0.30% | 1.30 | 435.20 | 435.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 19.10.2026 / 17:25:00 |
435.80 | 30.64% | 37.07% | 0.74% | -1.89% | -5.96% | 42.23% | 103.04% |
|
Evolution Rg 19.10.2026 / 17:25:00 |
797.60 | 26.54% | -6.28% | 0.43% | -7.88% | 7.38% | 11.24% | -25.69% |
|
Nordnet Rg 19.10.2026 / 17:25:00 |
331.60 | 25.74% | 45.30% | -3.83% | -3.38% | -9.50% | 15.30% | 120.21% |
|
Epiroc Rg-A 19.10.2026 / 17:25:00 |
258.50 | 25.56% | 37.43% | -3.80% | 0.25% | 5.00% | 17.53% | 26.80% |
|
Swedbank -A- 19.10.2026 / 17:25:00 |
398.00 | 24.69% | 84.34% | -1.68% | -3.68% | 6.40% | 38.82% | 91.83% |
|
Alfa Laval Rg 19.10.2026 / 17:25:00 |
570.60 | 23.08% | 24.97% | -1.99% | 2.48% | 0.46% | 26.07% | 54.22% |
|
Atlas Copco Rg-A 19.10.2026 / 17:25:00 |
196.05 | 21.15% | 19.93% | -7.85% | -3.14% | -2.66% | 18.69% | 34.24% |
|
Saab Rg-B 19.10.2026 / 17:25:00 |
644.40 | 20.69% | 0.00% | 5.67% | 3.78% | 7.31% | 34.90% | 0.00% |
|
Trelleborg -B- 19.10.2026 / 17:25:00 |
464.40 | 19.48% | 23.94% | 2.16% | 3.25% | 9.89% | 26.85% | 67.32% |
|
Sandvik Rg 19.10.2026 / 17:25:00 |
356.10 | 18.36% | 80.77% | -2.55% | -5.27% | 1.28% | 27.50% | 79.99% |
|
Telia Company Rg 19.10.2026 / 17:25:00 |
45.85 | 16.90% | 51.36% | 5.91% | -1.71% | 1.64% | 27.43% | 97.06% |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | 16.39% | 17.58% | 8.99% | 2.59% | 10.22% | 15.67% | 95.29% |
|
Sv Handbk Rg-A 19.10.2026 / 17:25:00 |
152.98 | 13.85% | 34.49% | 0.67% | -1.61% | 5.70% | 23.29% | 53.47% |
|
Indutrade Rg 19.10.2026 / 17:25:00 |
268.80 | 12.60% | -2.18% | 2.21% | 8.30% | 11.91% | 12.56% | 36.26% |
|
SEB -A- 19.10.2026 / 17:25:00 |
216.65 | 12.22% | 45.03% | -5.31% | -7.69% | -1.63% | 19.70% | 60.75% |
|
Securitas -B- 19.10.2026 / 17:25:00 |
165.60 | 11.42% | 20.12% | 4.15% | 8.66% | 5.61% | 17.95% | 78.31% |
|
Sweden 30 19.10.2026 / 17:30:03 |
305.32 | 10.22% | 27.29% | -0.06% | -1.09% | 1.78% | 16.68% | 46.55% |
|
SKF -B- 19.10.2026 / 17:25:00 |
270.20 | 10.01% | 30.82% | -1.13% | 0.60% | 5.67% | 13.53% | 49.70% |
|
Volvo -B- Rg 19.10.2026 / 17:25:00 |
322.20 | 9.51% | 21.42% | 1.70% | -3.01% | -9.60% | 26.25% | 43.17% |
|
Skanska -B- 19.10.2026 / 17:25:00 |
267.20 | 5.94% | 15.63% | 0.04% | -2.20% | 1.38% | 1.62% | 54.30% |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | 5.09% | 9.53% | 0.05% | 9.32% | 23.96% | 1.21% | 18.53% |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | 4.32% | -6.05% | 4.36% | 5.15% | -1.25% | 5.15% | 15.63% |
|
Boliden Rg 19.10.2026 / 17:25:00 |
515.80 | 3.93% | 72.78% | -5.88% | -3.73% | 8.44% | 23.93% | 72.19% |
|
Tele2 -B- 19.10.2026 / 17:25:00 |
158.60 | 3.13% | 46.80% | 5.15% | -6.55% | -4.00% | 1.47% | 88.65% |
|
Svenska Cellulo -B- 19.10.2026 / 17:25:00 |
125.80 | 1.54% | -10.74% | 3.11% | 3.18% | 16.72% | 1.39% | -21.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 19.10.2026 / 17:25:00 |
331.60 | -0.18% |
332.40 16:27 |
327.60 14:00 |
365.20 06.08.26 |
283 23.03.26 |
159'735 |
|
Alfa Laval Rg 19.10.2026 / 17:25:00 |
570.60 | -0.94% |
575.60 09:04 |
567.10 12:32 |
595.40 14.10.26 |
464.05 02.01.26 |
157'821 |
|
Assa Abloy Rg-B 19.10.2026 / 17:25:00 |
356.05 | -0.88% |
358.20 09:01 |
353.40 13:59 |
396.90 06.02.26 |
314.4 23.03.26 |
550'383 |
|
Atlas Copco Rg-A 19.10.2026 / 17:25:00 |
196.05 | -2.90% |
200.20 09:00 |
195.18 12:32 |
214.15 06.10.26 |
153.45 23.03.26 |
2'658'502 |
|
Boliden Rg 19.10.2026 / 17:25:00 |
515.80 | -3.82% |
534.00 09:08 |
513.40 16:08 |
727.60 25.02.26 |
453.1 27.03.26 |
483'370 |
|
Epiroc Rg-A 19.10.2026 / 17:25:00 |
258.50 | -2.08% |
263.20 09:01 |
257.10 16:02 |
284.60 04.06.26 |
208.6 02.01.26 |
556'234 |
|
EQT Rg 19.10.2026 / 17:25:00 |
295.70 | -0.14% |
296.30 16:15 |
291.70 11:13 |
383.00 22.01.26 |
259.1 23.06.26 |
655'604 |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | -2.35% |
105.55 09:01 |
102.30 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
4'324'893 |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | -0.25% |
277.20 09:37 |
274.25 15:13 |
293.10 24.02.26 |
239.4 27.03.26 |
554'827 |
|
Evolution Rg 19.10.2026 / 17:25:00 |
797.60 | -0.14% |
799.20 09:06 |
791.20 14:39 |
911.00 17.09.26 |
515.6 17.02.26 |
106'515 |
|
Hennes & Mauritz-B- 19.10.2026 / 17:25:00 |
172.45 | 0.26% |
172.45 17:24 |
169.88 15:07 |
194.33 27.02.26 |
156.4 13.05.26 |
628'770 |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | -0.19% |
105.65 09:00 |
104.15 14:58 |
105.83 16.10.26 |
77.58 26.06.26 |
2'018'337 |
|
Indutrade Rg 19.10.2026 / 17:25:00 |
268.80 | -0.37% |
270.50 09:39 |
266.20 14:03 |
272.40 16.10.26 |
180.65 23.06.26 |
92'461 |
|
Lifco Rg-B 19.10.2026 / 17:25:00 |
328.00 | -0.24% |
328.40 09:37 |
325.00 14:01 |
353.20 02.01.26 |
268 23.03.26 |
87'233 |
|
Nordnet Rg 19.10.2026 / 17:25:00 |
331.60 | -2.47% |
339.80 09:00 |
331.20 16:44 |
380.60 17.07.26 |
261.6 08.01.26 |
81'881 |
|
Saab Rg-B 19.10.2026 / 17:25:00 |
644.40 | -1.07% |
657.50 09:00 |
630.60 10:09 |
748.70 19.01.26 |
475.85 18.05.26 |
320'438 |
|
Sandvik Rg 19.10.2026 / 17:25:00 |
356.10 | -0.31% |
362.90 09:01 |
352.60 12:30 |
413.20 03.07.26 |
298.75 02.01.26 |
1'082'526 |
|
SEB -A- 19.10.2026 / 17:25:00 |
216.65 | -1.30% |
218.20 09:00 |
215.85 14:50 |
238.50 29.09.26 |
168.2 30.03.26 |
835'943 |
|
Securitas -B- 19.10.2026 / 17:25:00 |
165.60 | 1.04% |
165.70 10:43 |
162.60 09:02 |
172.00 17.04.26 |
142.3 13.01.26 |
542'060 |
|
Skanska -B- 19.10.2026 / 17:25:00 |
267.20 | -0.39% |
268.10 09:00 |
265.30 13:16 |
286.50 23.09.26 |
233.5 02.04.26 |
142'206 |
|
SKF -B- 19.10.2026 / 17:25:00 |
270.20 | -0.22% |
271.15 16:20 |
267.55 09:52 |
281.90 06.10.26 |
204.9 23.03.26 |
435'240 |
|
Stora Enso -R- 19.10.2026 / 17:25:00 |
111.80 | -0.45% |
112.30 09:04 |
111.10 14:17 |
129.10 12.02.26 |
96.85 23.07.26 |
154'185 |
|
Sv Handbk Rg-A 19.10.2026 / 17:25:00 |
152.98 | -0.24% |
153.78 09:00 |
152.10 09:12 |
157.88 28.09.26 |
116.775 26.03.26 |
1'656'487 |
|
Svenska Cellulo -B- 19.10.2026 / 17:25:00 |
125.80 | 0.56% |
125.85 16:26 |
124.05 09:50 |
127.00 23.09.26 |
96.03 01.07.26 |
392'087 |
|
Swe Orphan Biovi Rg 19.10.2026 / 17:25:00 |
435.80 | 0.30% |
439.00 09:01 |
431.20 10:19 |
486.80 10.07.26 |
322.2 20.01.26 |
70'397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 05:41 / 20.10.26 |
0.9265 | -0.05% | |
|
USD/CHF 05:41 / 20.10.26 |
0.8250 | -0.17% | |
|
Gold 1 Uz 05:41 / 20.10.26 |
4'146.06 | 0.12% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |