×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 14.02.2025 - 17:30:01
  • 267.64
  • -0.28%
  • -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alfa Laval Rg
14.02.2025 / 17:25:00
464.00 -1.49% -7.00 465.30 465.30 0
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% -1.65 330.00 330.00 0
Atlas Copco Rg-A
14.02.2025 / 17:25:00
187.15 -1.24% -2.35 187.65 187.65 0
Beijer Ref-B Rg
14.02.2025 / 17:25:00
168.35 -3.14% -5.45 169.25 169.25 0
Epiroc Rg-A
14.02.2025 / 17:25:00
216.10 -0.41% -0.90 215.90 215.90 0
EQT Rg
14.02.2025 / 17:25:00
369.70 0.98% 3.60 370.00 370.00 0
Ericsson-B N
14.02.2025 / 17:25:00
85.00 -0.21% -0.18 84.98 84.98 0
Essity Aktie-B Rg
14.02.2025 / 17:25:00
282.80 -0.35% -1.00 282.80 282.80 0
Evolution Rg
14.02.2025 / 17:25:00
842.00 0.06% 0.50 841.20 841.20 0
Hennes & Mauritz-B-
14.02.2025 / 17:25:00
151.55 -0.26% -0.40 151.30 151.30 0
Hexagon Rg-B
14.02.2025 / 17:25:00
129.40 -0.23% -0.30 129.15 129.15 0
Indutrade Rg
14.02.2025 / 17:25:00
324.00 -0.74% -2.40 324.00 324.00 0
Lifco Rg-B
14.02.2025 / 17:25:00
398.70 -0.75% -3.00 400.20 400.20 0
NIBE Industrie Rg-B
14.02.2025 / 17:25:00
44.73 -6.79% -3.26 44.67 44.67 0
Sagax-B Rg
14.02.2025 / 17:25:00
235.70 -0.97% -2.30 236.60 236.60 0
Sandvik Rg
14.02.2025 / 17:25:00
238.50 -0.67% -1.60 239.20 239.20 0
SEB -A-
14.02.2025 / 17:25:00
165.55 0.33% 0.55 165.50 165.50 0
Skanska -B-
14.02.2025 / 17:25:00
260.10 0.29% 0.75 260.20 260.20 0
SKF -B-
14.02.2025 / 17:25:00
230.50 -0.97% -2.25 231.30 231.30 0
Sv Handbk Rg-A
14.02.2025 / 17:25:00
130.05 0.77% 1.00 130.05 130.05 0
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 -0.72% -1.10 152.35 152.35 0
Swedbank -A-
14.02.2025 / 17:25:00
253.25 0.22% 0.55 253.30 253.30 0
Sweden 30
14.02.2025 / 17:30:01
267.64 -0.28% -0.75 0
Tele2 -B-
14.02.2025 / 17:25:00
123.18 -0.46% -0.58 123.40 123.40 0
Telia Company Rg
14.02.2025 / 17:25:00
33.75 -1.00% -0.34 33.83 33.83 0
267.64
-0.28%
464.00
-1.49%
329.55
-0.50%
187.15
-1.24%
168.35
-3.14%
216.10
-0.41%
369.70
0.98%
85.00
-0.21%
282.80
-0.35%
842.00
0.06%
151.55
-0.26%
129.40
-0.23%
324.00
-0.74%
398.70
-0.75%
44.73
-6.79%
235.70
-0.97%
238.50
-0.67%
165.55
0.33%
260.10
0.29%
230.50
-0.97%
130.05
0.77%
151.90
-0.72%
253.25
0.22%
123.18
-0.46%
33.75
-1.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lifco Rg-B
14.02.2025 / 17:25:00
398.70 25.61% 62.24% 8.28% 16.78% 25.46% 45.78% 0.00%
Hexagon Rg-B
14.02.2025 / 17:25:00
129.40 23.06% 7.23% 4.06% 14.16% 41.14% 9.71% 3.14%
Sandvik Rg
14.02.2025 / 17:25:00
238.50 21.51% 10.31% 4.51% 13.49% 17.63% 6.43% 21.06%
Volvo -B- Rg
14.02.2025 / 17:25:00
326.60 21.28% 24.11% 4.73% 13.27% 20.29% 20.96% 49.78%
EQT Rg
14.02.2025 / 17:25:00
369.70 19.72% 28.46% 2.30% 9.54% 20.03% 32.41% 0.00%
Indutrade Rg
14.02.2025 / 17:25:00
324.00 18.35% 24.68% 6.58% 9.09% 20.09% 16.55% 48.77%
Swedbank -A-
14.02.2025 / 17:25:00
253.25 16.02% 24.42% 2.70% 8.83% 18.87% 16.22% 47.69%
Tele2 -B-
14.02.2025 / 17:25:00
123.18 13.61% 43.23% -0.46% 9.71% 8.40% 47.23% -8.23%
Sv Handbk Rg-A
14.02.2025 / 17:25:00
130.05 13.18% 17.99% 3.58% 6.91% 17.43% 5.95% 31.50%
Epiroc Rg-A
14.02.2025 / 17:25:00
216.10 12.96% 7.53% 2.76% 6.58% 9.99% 10.09% 12.79%
Atlas Copco Rg-A
14.02.2025 / 17:25:00
187.15 12.56% 9.19% 1.85% 0.05% 7.31% 5.85% -62.96%
SKF -B-
14.02.2025 / 17:25:00
230.50 12.44% 15.62% 5.93% 5.88% 11.41% 5.44% 21.32%
Skanska -B-
14.02.2025 / 17:25:00
260.10 11.79% 42.15% 1.88% 11.11% 18.15% 39.28% 7.35%
Telia Company Rg
14.02.2025 / 17:25:00
33.75 11.51% 32.75% 1.05% 6.77% 6.47% 38.04% -10.10%
Sweden 30
14.02.2025 / 17:30:01
267.64 10.42% 14.45% 3.13% 4.63% 9.77% 13.17% 17.46%
NIBE Industrie Rg-B
14.02.2025 / 17:25:00
44.73 10.28% -32.22% 1.82% 5.37% -2.29% -26.85% 0.00%
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 9.17% 1.63% 2.50% 5.93% 7.20% 8.73% -6.88%
SEB -A-
14.02.2025 / 17:25:00
165.55 9.02% 18.88% 2.81% 2.99% 9.71% 7.85% 32.16%
Beijer Ref-B Rg
14.02.2025 / 17:25:00
168.35 7.18% 29.41% 2.00% 0.96% 3.00% 16.67% 0.00%
Sagax-B Rg
14.02.2025 / 17:25:00
235.70 5.50% -14.08% -1.05% 0.21% 0.00% -6.69% -9.78%
Hennes & Mauritz-B-
14.02.2025 / 17:25:00
151.55 2.36% -13.84% 2.71% -0.13% -2.51% 6.44% -17.36%
Alfa Laval Rg
14.02.2025 / 17:25:00
464.00 2.19% 17.11% 0.35% -3.01% -2.75% 22.56% 62.75%
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 1.81% 14.09% 1.09% -1.48% -1.07% 14.83% 23.17%
Evolution Rg
14.02.2025 / 17:25:00
842.00 -1.26% -30.00% 6.91% 0.74% -14.31% -35.81% -21.81%
Essity Aktie-B Rg
14.02.2025 / 17:25:00
282.80 -3.88% 13.52% 1.47% -5.89% -6.48% 18.28% 5.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alfa Laval Rg
14.02.2025 / 17:25:00
464.00 -1.49% 471.10
09:04
462.40
16:30
496.75
31.01.25
457.3
05.02.25
498'668
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% 331.90
09:21
328.20
12:33
343.30
31.01.25
313.85
14.01.25
1'137'841
Atlas Copco Rg-A
14.02.2025 / 17:25:00
187.15 -1.24% 189.60
10:36
187.08
17:21
195.60
28.01.25
169.45
02.01.25
1'447'434
Beijer Ref-B Rg
14.02.2025 / 17:25:00
168.35 -3.14% 174.60
10:08
168.13
17:20
174.60
14.02.25
149.65
13.01.25
270'809
Epiroc Rg-A
14.02.2025 / 17:25:00
216.10 -0.41% 219.40
12:52
215.60
17:21
225.80
30.01.25
188.6
08.01.25
606'268
EQT Rg
14.02.2025 / 17:25:00
369.70 0.98% 371.60
17:11
365.50
09:39
384.80
23.01.25
305.9
13.01.25
513'407
Ericsson-B N
14.02.2025 / 17:25:00
85.00 -0.21% 85.40
15:42
84.64
11:54
97.68
23.01.25
82.14
04.02.25
1'845'805
Essity Aktie-B Rg
14.02.2025 / 17:25:00
282.80 -0.35% 283.70
10:00
282.30
09:05
302.60
21.01.25
274.25
05.02.25
665'958
Evolution Rg
14.02.2025 / 17:25:00
842.00 0.06% 855.00
09:05
840.60
09:00
899.80
07.01.25
787.4
07.02.25
259'468
Hennes & Mauritz-B-
14.02.2025 / 17:25:00
151.55 -0.26% 153.30
12:21
151.45
17:21
154.75
29.01.25
143.4
13.01.25
799'439
Hexagon Rg-B
14.02.2025 / 17:25:00
129.40 -0.23% 130.40
15:53
128.85
09:47
130.40
14.02.25
105.05
03.01.25
1'617'238
Indutrade Rg
14.02.2025 / 17:25:00
324.00 -0.74% 326.20
09:04
323.40
16:44
326.40
13.02.25
270.6
13.01.25
144'578
Lifco Rg-B
14.02.2025 / 17:25:00
398.70 -0.75% 403.30
09:04
397.20
16:43
403.30
14.02.25
313
13.01.25
88'315
NIBE Industrie Rg-B
14.02.2025 / 17:25:00
44.73 -6.79% 51.34
09:29
44.14
12:20
51.34
14.02.25
38.12
13.01.25
9'178'154
Sagax-B Rg
14.02.2025 / 17:25:00
235.70 -0.97% 238.00
10:11
234.30
12:15
247.40
30.01.25
210.4
13.01.25
69'961
Sandvik Rg
14.02.2025 / 17:25:00
238.50 -0.67% 242.40
13:01
238.30
16:35
242.40
14.02.25
198.55
02.01.25
1'161'919
SEB -A-
14.02.2025 / 17:25:00
165.55 0.33% 166.05
16:50
164.15
09:18
167.10
24.01.25
150.275
02.01.25
1'367'575
Skanska -B-
14.02.2025 / 17:25:00
260.10 0.29% 260.80
09:24
258.90
09:02
262.50
07.02.25
223.1
13.01.25
338'509
SKF -B-
14.02.2025 / 17:25:00
230.50 -0.97% 235.80
11:04
230.40
16:59
235.80
14.02.25
204.55
13.01.25
858'839
Sv Handbk Rg-A
14.02.2025 / 17:25:00
130.05 0.77% 130.35
15:59
128.55
09:01
130.35
14.02.25
114.15
02.01.25
2'358'461
Svenska Cellulo -B-
14.02.2025 / 17:25:00
151.90 -0.72% 154.10
11:19
151.65
17:21
155.10
31.01.25
137.9
08.01.25
761'768
Swedbank -A-
14.02.2025 / 17:25:00
253.25 0.22% 254.10
14:29
251.50
09:33
254.10
14.02.25
215.35
02.01.25
589'701
Sweden 30
14.02.2025 / 17:30:01
267.64 -0.28% 269.05
11:03
267.56
17:22
269.05
14.02.25
242.147
13.01.25
Tele2 -B-
14.02.2025 / 17:25:00
123.18 -0.46% 123.90
09:07
122.18
11:13
125.30
11.02.25
105.65
10.01.25
569'836
Telia Company Rg
14.02.2025 / 17:25:00
33.75 -1.00% 34.05
09:00
33.56
10:58
34.18
13.02.25
30.06
14.01.25
3'063'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
Eurozone 50
17:30 / 14.02.25
555.12 -0.21%
L&S Dax
18:59 / 16.02.25
22'476.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 14.02.25
609.70 0.00%
VSMI Vola-Index
17:20 / 14.02.25
12.987 -0.45%
EUR/CHF
05:46 / 17.02.25
0.9441 0.02%
USD/CHF
05:46 / 17.02.25
0.8995 0.06%
Gold 1 Uz
05:46 / 17.02.25
2'899.17 0.54%
Rohöl Brent
18:54 / 16.02.25
74.65 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.02.25
12'839.87 -0.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.02.25
17'038.80 -0.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.02.25
2'110.78 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.02.25
2'840.88 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.25 Compagnie Financière Richemont SA Verk. 0.06 105.11
13.02.25 Lonza Group AG Kauf 0.03 590.00
13.02.25 Compagnie Financière Richemont SA Verk. 0.03 181.00
13.02.25 Private Equity Holding AG Kauf 0.03 72.40
13.02.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 125.58 1.12
12.02.25 Baloise Holding AG Kauf 0.04 148.59
12.02.25 Swisscom AG Kauf 0.10 96'353.00
12.02.25 Nestlé AG Kauf 0.46 76.29
12.02.25 UBS Group AG Verk. 4.00 30.17
12.02.25 Baloise Holding AG Kauf 0.11 148.98

Vorstandschef Bettina Orlopp versüsst Anlegern die Wartezeit bis zu einem sehr wahrscheinlichen Übernahmeangebot von Unicredit mit guten Zahlen und ambitionierten Zielen. Das Herausputzen geht sogar so weit, dass die Ausschüttung aus der Substanz erfolgen soll.

13.02.2025