Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.03.2026 - 16:25:31
- 297.77
- 1.74%
- 5.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.03.2026 / 16:07:54 |
237.80 | 0.68% | 1.60 | 237.80 | 238.20 | 200'315 | |
|
Addtech Rg-B 04.03.2026 / 16:07:16 |
321.20 | 2.29% | 7.20 | 321.20 | 321.60 | 130'501 | |
|
Alfa Laval Rg 04.03.2026 / 16:10:07 |
521.20 | 0.64% | 3.30 | 521.20 | 521.40 | 381'509 | |
|
Assa Abloy Rg-B 04.03.2026 / 16:10:32 |
378.50 | 0.56% | 2.10 | 378.30 | 378.60 | 672'234 | |
|
Atlas Copco Rg-A 04.03.2026 / 16:10:33 |
184.25 | 1.10% | 2.00 | 184.20 | 184.30 | 2'604'882 | |
|
Boliden Rg 04.03.2026 / 16:10:32 |
668.00 | 2.38% | 15.50 | 667.80 | 668.20 | 431'893 | |
|
Epiroc Rg-A 04.03.2026 / 16:10:27 |
255.20 | -1.28% | -3.30 | 255.10 | 255.30 | 1'054'797 | |
|
EQT Rg 04.03.2026 / 16:10:31 |
286.10 | 5.38% | 14.60 | 286.00 | 286.20 | 1'293'688 | |
|
Ericsson-B N 04.03.2026 / 16:10:29 |
104.80 | 2.04% | 2.10 | 104.75 | 104.85 | 2'320'208 | |
|
Essity Aktie-B Rg 04.03.2026 / 16:10:31 |
269.20 | -0.33% | -0.90 | 269.10 | 269.20 | 498'338 | |
|
Evolution Rg 04.03.2026 / 16:10:32 |
552.20 | 1.06% | 5.80 | 552.00 | 552.40 | 170'605 | |
|
Fastighets Bal Rg-B 04.03.2026 / 16:09:15 |
65.96 | 1.38% | 0.90 | 65.90 | 65.98 | 444'449 | |
|
Hennes & Mauritz-B- 04.03.2026 / 16:10:19 |
183.15 | 1.58% | 2.85 | 183.10 | 183.20 | 601'632 | |
|
Hexagon Rg-B 04.03.2026 / 16:10:32 |
100.40 | 1.23% | 1.22 | 100.35 | 100.40 | 2'393'497 | |
|
Indutrade Rg 04.03.2026 / 16:10:30 |
224.00 | 0.99% | 2.20 | 223.80 | 224.20 | 251'811 | |
|
Lifco Rg-B 04.03.2026 / 16:09:25 |
305.60 | 0.39% | 1.20 | 305.40 | 305.80 | 225'169 | |
|
Saab Rg-B 04.03.2026 / 16:10:28 |
660.90 | 2.82% | 18.10 | 660.60 | 661.10 | 584'125 | |
|
Sandvik Rg 04.03.2026 / 16:10:29 |
381.10 | 0.53% | 2.00 | 381.00 | 381.30 | 1'413'984 | |
|
SEB -A- 04.03.2026 / 16:10:27 |
185.80 | 0.98% | 1.80 | 185.75 | 185.80 | 2'009'315 | |
|
Securitas -B- 04.03.2026 / 16:10:05 |
157.15 | 1.55% | 2.40 | 157.10 | 157.20 | 298'510 | |
|
Skanska -B- 04.03.2026 / 16:10:01 |
270.80 | 2.19% | 5.80 | 270.70 | 270.90 | 211'722 | |
|
SKF -B- 04.03.2026 / 16:10:31 |
245.40 | 0.88% | 2.15 | 245.40 | 245.50 | 523'883 | |
|
Sv Handbk Rg-A 04.03.2026 / 16:10:22 |
143.15 | 1.92% | 2.70 | 143.10 | 143.15 | 2'116'287 | |
|
Svenska Cellulo -B- 04.03.2026 / 16:10:12 |
118.50 | 0.21% | 0.25 | 118.40 | 118.50 | 888'784 | |
|
Swe Orphan Biovi Rg 04.03.2026 / 16:10:27 |
385.30 | 0.71% | 2.70 | 385.00 | 385.60 | 155'566 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 04.03.2026 / 16:10:32 |
668.00 | 26.45% | 110.21% | -7.58% | 4.05% | 40.62% | 79.98% | 48.46% |
|
Sandvik Rg 04.03.2026 / 16:10:29 |
381.10 | 25.61% | 91.85% | -3.88% | 2.53% | 31.14% | 65.16% | 70.38% |
|
Epiroc Rg-A 04.03.2026 / 16:10:27 |
255.20 | 22.95% | 34.57% | -4.63% | -3.88% | 20.43% | 22.69% | 25.91% |
|
Tele2 -B- 04.03.2026 / 16:10:21 |
192.55 | 20.61% | 71.68% | 1.01% | 12.47% | 30.45% | 54.72% | 94.63% |
|
Saab Rg-B 04.03.2026 / 16:10:28 |
660.90 | 19.10% | 0.00% | 2.21% | 0.67% | 31.01% | 0.00% | 0.00% |
|
Swe Orphan Biovi Rg 04.03.2026 / 16:10:27 |
385.30 | 15.03% | 20.69% | -4.72% | 7.75% | 17.22% | 23.97% | 65.45% |
|
Telia Company Rg 04.03.2026 / 16:10:22 |
46.08 | 14.43% | 48.15% | -0.50% | 6.49% | 23.27% | 33.10% | 66.75% |
|
Ericsson-B N 04.03.2026 / 16:10:29 |
104.80 | 13.38% | 14.54% | 4.12% | 4.80% | 17.15% | 20.16% | 70.32% |
|
Volvo -B- Rg 04.03.2026 / 16:10:03 |
342.20 | 12.13% | 24.31% | -2.17% | -2.00% | 18.12% | 4.46% | 52.85% |
|
Alfa Laval Rg 04.03.2026 / 16:10:07 |
521.20 | 10.66% | 12.37% | -1.31% | 1.76% | 12.94% | 13.92% | 46.22% |
|
Atlas Copco Rg-A 04.03.2026 / 16:10:33 |
184.25 | 9.36% | 8.26% | -5.93% | -2.56% | 10.69% | -0.22% | 0.00% |
|
Sweden 30 04.03.2026 / 16:25:32 |
297.77 | 7.49% | 20.75% | -2.02% | -0.40% | 10.82% | 11.67% | 28.95% |
|
Securitas -B- 04.03.2026 / 16:10:05 |
157.15 | 5.20% | 13.41% | -0.10% | -0.98% | 11.30% | 4.98% | 70.09% |
|
Skanska -B- 04.03.2026 / 16:10:01 |
270.80 | 4.66% | 14.22% | -1.46% | -2.41% | 10.78% | 7.44% | 39.44% |
|
Assa Abloy Rg-B 04.03.2026 / 16:10:32 |
378.50 | 4.47% | 15.71% | -0.08% | -0.58% | 7.67% | 14.70% | 44.71% |
|
Sv Handbk Rg-A 04.03.2026 / 16:10:22 |
143.15 | 4.27% | 23.17% | -1.87% | -3.11% | 8.88% | 6.75% | 28.44% |
|
Swedbank -A- 04.03.2026 / 16:10:15 |
341.80 | 3.57% | 53.12% | -2.79% | -5.37% | 11.39% | 31.71% | 56.35% |
|
Essity Aktie-B Rg 04.03.2026 / 16:10:31 |
269.20 | 1.58% | -8.52% | -5.91% | -1.57% | 4.28% | -11.14% | -5.23% |
|
SKF -B- 04.03.2026 / 16:10:31 |
245.40 | -1.18% | 17.51% | -4.96% | 0.20% | -0.24% | 5.39% | 14.31% |
|
Hennes & Mauritz-B- 04.03.2026 / 16:10:19 |
183.15 | -3.40% | 21.46% | -4.78% | -0.03% | 5.41% | 31.01% | 35.36% |
|
Trelleborg -B- 04.03.2026 / 16:10:30 |
379.70 | -3.80% | -0.21% | -5.00% | -2.39% | -2.39% | -10.11% | 37.12% |
|
Svenska Cellulo -B- 04.03.2026 / 16:10:12 |
118.50 | -4.02% | -15.63% | -3.30% | 1.15% | -1.29% | -19.70% | -20.32% |
|
Addtech Rg-B 04.03.2026 / 16:07:16 |
321.20 | -4.09% | 4.46% | -1.35% | 3.81% | -0.68% | 1.01% | 63.71% |
|
Fastighets Bal Rg-B 04.03.2026 / 16:09:15 |
65.96 | -4.38% | -15.04% | 0.27% | -2.37% | 0.41% | -8.21% | 27.87% |
|
SEB -A- 04.03.2026 / 16:10:27 |
185.80 | -5.93% | 21.57% | -5.02% | -7.38% | -2.31% | 5.46% | 41.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.03.2026 / 16:07:54 |
237.80 | 0.68% |
239.60 14:35 |
237.10 10:48 |
270.60 05.02.26 |
235.9 03.03.26 |
200'315 |
|
Addtech Rg-B 04.03.2026 / 16:07:16 |
321.20 | 2.29% |
321.80 16:00 |
314.40 09:02 |
337.20 27.02.26 |
287.4 02.02.26 |
130'501 |
|
Alfa Laval Rg 04.03.2026 / 16:10:07 |
521.20 | 0.64% |
524.20 12:04 |
514.80 10:01 |
538.80 25.02.26 |
464.05 02.01.26 |
381'509 |
|
Assa Abloy Rg-B 04.03.2026 / 16:10:32 |
378.50 | 0.56% |
380.80 12:17 |
376.10 10:00 |
396.90 06.02.26 |
349.8 07.01.26 |
672'234 |
|
Atlas Copco Rg-A 04.03.2026 / 16:10:33 |
184.25 | 1.10% |
185.30 12:20 |
182.08 10:01 |
198.80 25.02.26 |
165.8 02.01.26 |
2'604'882 |
|
Boliden Rg 04.03.2026 / 16:10:32 |
668.00 | 2.38% |
673.20 11:09 |
648.60 09:00 |
727.60 25.02.26 |
515.4 02.01.26 |
431'893 |
|
Epiroc Rg-A 04.03.2026 / 16:10:27 |
255.20 | -1.28% |
259.40 09:15 |
253.60 13:36 |
274.50 27.02.26 |
208.6 02.01.26 |
1'054'797 |
|
EQT Rg 04.03.2026 / 16:10:31 |
286.10 | 5.38% |
287.40 16:00 |
274.90 09:02 |
383.00 22.01.26 |
265.95 24.02.26 |
1'293'688 |
|
Ericsson-B N 04.03.2026 / 16:10:29 |
104.80 | 2.04% |
105.50 12:20 |
103.30 09:41 |
105.50 04.03.26 |
84.54 20.01.26 |
2'320'208 |
|
Essity Aktie-B Rg 04.03.2026 / 16:10:31 |
269.20 | -0.33% |
272.20 15:12 |
268.90 16:06 |
293.10 24.02.26 |
250.1 22.01.26 |
498'338 |
|
Evolution Rg 04.03.2026 / 16:10:32 |
552.20 | 1.06% |
555.20 11:51 |
545.00 15:35 |
637.20 02.01.26 |
515.6 17.02.26 |
170'605 |
|
Fastighets Bal Rg-B 04.03.2026 / 16:09:15 |
65.96 | 1.38% |
65.98 16:08 |
64.67 09:01 |
71.62 08.01.26 |
63.2 12.02.26 |
444'449 |
|
Hennes & Mauritz-B- 04.03.2026 / 16:10:19 |
183.15 | 1.58% |
183.65 15:19 |
179.10 09:01 |
194.33 27.02.26 |
169.65 29.01.26 |
601'632 |
|
Hexagon Rg-B 04.03.2026 / 16:10:32 |
100.40 | 1.23% |
100.50 16:00 |
98.70 09:10 |
111.40 09.01.26 |
93.44 09.02.26 |
2'393'497 |
|
Indutrade Rg 04.03.2026 / 16:10:30 |
224.00 | 0.99% |
226.40 12:49 |
220.80 11:07 |
244.40 07.01.26 |
206.4 02.02.26 |
251'811 |
|
Lifco Rg-B 04.03.2026 / 16:09:25 |
305.60 | 0.39% |
310.20 12:06 |
304.00 09:00 |
353.20 02.01.26 |
296.8 30.01.26 |
225'169 |
|
Saab Rg-B 04.03.2026 / 16:10:28 |
660.90 | 2.82% |
666.60 15:39 |
636.70 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
584'125 |
|
Sandvik Rg 04.03.2026 / 16:10:29 |
381.10 | 0.53% |
382.00 15:21 |
372.00 10:01 |
403.80 27.02.26 |
298.75 02.01.26 |
1'413'984 |
|
SEB -A- 04.03.2026 / 16:10:27 |
185.80 | 0.98% |
186.05 12:24 |
183.15 10:01 |
204.45 28.01.26 |
182.4 03.03.26 |
2'009'315 |
|
Securitas -B- 04.03.2026 / 16:10:05 |
157.15 | 1.55% |
157.50 15:55 |
154.80 09:00 |
160.75 27.02.26 |
142.3 13.01.26 |
298'510 |
|
Skanska -B- 04.03.2026 / 16:10:01 |
270.80 | 2.19% |
271.20 15:32 |
264.50 09:00 |
281.60 04.02.26 |
253.2 02.01.26 |
211'722 |
|
SKF -B- 04.03.2026 / 16:10:31 |
245.40 | 0.88% |
246.50 12:23 |
241.70 10:01 |
265.80 26.02.26 |
227.7 02.02.26 |
523'883 |
|
Sv Handbk Rg-A 04.03.2026 / 16:10:22 |
143.15 | 1.92% |
143.20 16:09 |
139.80 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
2'116'287 |
|
Svenska Cellulo -B- 04.03.2026 / 16:10:12 |
118.50 | 0.21% |
118.90 12:30 |
116.95 09:04 |
126.00 07.01.26 |
109.675 30.01.26 |
888'784 |
|
Swe Orphan Biovi Rg 04.03.2026 / 16:10:27 |
385.30 | 0.71% |
389.00 12:16 |
380.20 09:55 |
433.20 18.02.26 |
322.2 20.01.26 |
155'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 04.03.26 |
13'553.10 | 1.11% | |
|
Eurozone 50 16:25 / 04.03.26 |
608.83 | 2.06% | |
|
L&S Dax 16:25 / 04.03.26 |
24'234.50 | 0.97% | |
|
S&P 500 (ETF SPY) 16:10 / 04.03.26 |
683.30 | 0.44% | |
|
VSMI Vola-Index 16:10 / 04.03.26 |
20.84 | -7.58% | |
|
EUR/CHF 16:25 / 04.03.26 |
0.9085 | 0.00% | |
|
USD/CHF 16:25 / 04.03.26 |
0.7809 | -0.18% | |
|
Gold 1 Uz 16:25 / 04.03.26 |
5'153.19 | 1.27% | |
|
Rohöl Brent 16:25 / 04.03.26 |
80.98 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 04.03.26 |
13'555.03 | 1.12% |
Top 5zur Gesamtübersicht
|
Amrize N 16:10 / 04.03.26 |
48.94 | 2.38% | |
|
Swiss Life N 16:09 / 04.03.26 |
846.40 | 2.22% | |
|
Partners N 16:09 / 04.03.26 |
838.00 | 2.20% | |
|
Richemont N 16:10 / 04.03.26 |
145.25 | 2.11% | |
|
Alcon N 16:10 / 04.03.26 |
65.28 | 2.06% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:10 / 04.03.26 |
2'924.00 | -1.25% | |
|
Kühne + Nagel N 16:10 / 04.03.26 |
182.20 | -0.33% | |
|
Geberit N 16:10 / 04.03.26 |
611.00 | -0.33% | |
|
Nestlé N 16:10 / 04.03.26 |
81.31 | 0.07% | |
|
Sika N 16:09 / 04.03.26 |
152.00 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 04.03.26 |
18'673.19 | 1.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 16:01 / 04.03.26 |
15.140 | 7.07% | |
|
Implenia N 16:08 / 04.03.26 |
74.40 | 6.13% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
HT5 N 16:01 / 04.03.26 |
2.275 | 5.81% | |
|
VZ Holding N 16:06 / 04.03.26 |
149.20 | 4.78% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 16:00 / 04.03.26 |
24.15 | -9.21% | |
|
Relief Therapeutics N 16:08 / 04.03.26 |
0.6460 | -7.58% | |
|
Idorsia N 16:10 / 04.03.26 |
3.800 | -6.52% | |
|
EvoNext Hldgs N 15:44 / 04.03.26 |
0.9220 | -4.75% | |
|
DocMorris N 16:04 / 04.03.26 |
4.936 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 04.03.26 |
2'147.29 | 1.18% |
Top 5zur Gesamtübersicht
|
VAT N 16:10 / 04.03.26 |
540.80 | 2.74% | |
|
Amrize N 16:10 / 04.03.26 |
48.94 | 2.38% | |
|
Galderma Group N 16:10 / 04.03.26 |
147.20 | 2.36% | |
|
Swiss Life N 16:09 / 04.03.26 |
846.40 | 2.22% | |
|
Partners N 16:09 / 04.03.26 |
838.00 | 2.20% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:10 / 04.03.26 |
2'924.00 | -1.25% | |
|
Kühne + Nagel N 16:10 / 04.03.26 |
182.20 | -0.33% | |
|
Geberit N 16:10 / 04.03.26 |
611.00 | -0.33% | |
|
Nestlé N 16:10 / 04.03.26 |
81.31 | 0.07% | |
|
Lindt PS 16:09 / 04.03.26 |
12'260.00 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:10 / 04.03.26 |
3'079.84 | 1.06% |
Top 5zur Gesamtübersicht
|
Swissquote N 16:08 / 04.03.26 |
421.00 | 3.34% | |
|
VAT N 16:10 / 04.03.26 |
540.80 | 2.74% | |
|
Medacta N 16:00 / 04.03.26 |
160.00 | 2.70% | |
|
Amrize N 16:10 / 04.03.26 |
48.94 | 2.38% | |
|
Galderma Group N 16:10 / 04.03.26 |
147.20 | 2.36% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:04 / 04.03.26 |
4.936 | -2.74% | |
|
SIG Group N 16:07 / 04.03.26 |
12.170 | -1.54% | |
|
Barry Callebaut N 16:09 / 04.03.26 |
1'380.00 | -0.86% | |
|
The Swatch Group I 16:10 / 04.03.26 |
177.75 | -0.31% | |
|
Georg Fischer N 16:10 / 04.03.26 |
44.92 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |