DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.05.2026 - 17:30:02
- 290.08
- -1.57%
- -4.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | -1.52% | -5.20 | 337.60 | 337.60 | 0 | |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | -2.96% | -16.80 | 549.80 | 549.80 | 0 | |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -1.35% | -4.90 | 359.30 | 359.30 | 0 | |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | -1.32% | -2.45 | 182.75 | 182.75 | 0 | |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.64% | 8.60 | 534.20 | 534.20 | 0 | |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | -2.39% | -6.60 | 270.90 | 270.90 | 0 | |
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | -2.27% | -7.20 | 311.50 | 311.50 | 0 | |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | -1.30% | -1.45 | 109.45 | 109.45 | 0 | |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% | 0.00 | 250.70 | 250.70 | 0 | |
|
Evolution Rg 07.05.2026 / 17:25:00 |
639.00 | 0.50% | 3.20 | 640.80 | 640.80 | 0 | |
|
Fastighets Bal Rg-B 07.05.2026 / 17:25:00 |
55.95 | 0.13% | 0.07 | 55.70 | 55.70 | 0 | |
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | -0.85% | -1.45 | 168.95 | 168.95 | 0 | |
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -2.02% | -2.01 | 97.52 | 97.52 | 0 | |
|
Indutrade Rg 07.05.2026 / 17:25:00 |
199.60 | 0.05% | 0.10 | 198.50 | 198.50 | 0 | |
|
Lifco Rg-B 07.05.2026 / 17:25:00 |
285.60 | -1.42% | -4.10 | 285.40 | 285.40 | 0 | |
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | -4.63% | -27.30 | 562.50 | 562.50 | 0 | |
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | -4.93% | -19.95 | 384.30 | 384.30 | 0 | |
|
SEB -A- 07.05.2026 / 17:25:00 |
181.55 | -1.01% | -1.85 | 181.40 | 181.40 | 0 | |
|
Securitas -B- 07.05.2026 / 17:25:00 |
158.95 | 0.16% | 0.25 | 158.50 | 158.50 | 0 | |
|
Skanska -B- 07.05.2026 / 17:25:00 |
258.05 | -2.05% | -5.40 | 257.30 | 257.30 | 0 | |
|
SKF -B- 07.05.2026 / 17:25:00 |
239.00 | -1.40% | -3.40 | 238.80 | 238.80 | 0 | |
|
Stora Enso -R- 07.05.2026 / 17:25:00 |
105.75 | 0.24% | 0.25 | 104.90 | 105.80 | 0 | |
|
Sv Handbk Rg-A 07.05.2026 / 17:25:00 |
129.50 | -0.88% | -1.15 | 129.20 | 129.20 | 0 | |
|
Svenska Cellulo -B- 07.05.2026 / 17:25:00 |
103.55 | 0.05% | 0.05 | 103.35 | 103.35 | 0 | |
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 0.68% | 3.00 | 444.20 | 444.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 34.05% | 104.73% | 0.23% | -2.56% | 1.02% | 87.48% | 96.19% |
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 32.35% | 38.86% | 3.55% | 9.89% | 8.15% | 48.43% | 80.02% |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 31.61% | 44.04% | 3.29% | 7.87% | 3.73% | 24.99% | 35.11% |
|
Telia Company Rg 07.05.2026 / 17:25:00 |
48.42 | 24.89% | 61.69% | 0.29% | -0.60% | 9.25% | 33.83% | 81.26% |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 22.82% | 24.08% | 0.97% | -0.77% | 13.34% | 35.84% | 101.14% |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 21.20% | 23.06% | 0.70% | 1.89% | 7.99% | 37.84% | 47.71% |
|
Tele2 -B- 07.05.2026 / 17:25:00 |
184.40 | 20.61% | 71.68% | -2.72% | -5.82% | -1.39% | 30.97% | 76.33% |
|
Volvo -B- Rg 07.05.2026 / 17:25:00 |
327.60 | 11.37% | 23.47% | 2.86% | 1.87% | -6.10% | 24.70% | 61.06% |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 11.28% | 10.16% | 5.48% | 2.78% | -4.01% | 20.16% | 0.00% |
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | 9.12% | 0.00% | 0.21% | -10.27% | -10.21% | 20.91% | 0.00% |
|
Securitas -B- 07.05.2026 / 17:25:00 |
158.95 | 7.89% | 16.31% | 3.15% | -4.59% | 1.66% | 13.56% | 84.45% |
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | 4.76% | 14.11% | 1.81% | 6.56% | 7.79% | -1.92% | 61.79% |
|
Sweden 30 07.05.2026 / 17:30:02 |
290.08 | 4.72% | 21.60% | 1.91% | 0.42% | -2.50% | 21.34% | 35.18% |
|
Skanska -B- 07.05.2026 / 17:25:00 |
258.05 | 4.05% | 13.56% | 4.03% | 2.42% | -2.48% | 14.33% | 71.52% |
|
Swedbank -A- 07.05.2026 / 17:25:00 |
324.70 | 1.86% | 50.60% | 0.50% | -0.08% | -6.16% | 32.10% | 90.75% |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.82% | 69.27% | 10.56% | 0.00% | -17.67% | 80.25% | 43.24% |
|
Trelleborg -B- 07.05.2026 / 17:25:00 |
393.40 | 1.25% | 5.03% | 4.79% | 6.55% | 0.05% | 16.08% | 53.36% |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | 0.92% | 11.77% | 1.79% | -1.25% | -6.16% | 18.74% | 49.57% |
|
Evolution Rg 07.05.2026 / 17:25:00 |
639.00 | 0.73% | -25.39% | -0.47% | 6.04% | 19.17% | -3.33% | -50.54% |
|
SKF -B- 07.05.2026 / 17:25:00 |
239.00 | -1.52% | 17.10% | 3.91% | 1.88% | -6.97% | 22.53% | 31.20% |
|
Sv Handbk Rg-A 07.05.2026 / 17:25:00 |
129.50 | -3.01% | 14.58% | -0.96% | 1.71% | -8.58% | 1.81% | 48.91% |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | -5.60% | -14.99% | 2.74% | 0.64% | -11.45% | -8.13% | -19.27% |
|
SEB -A- 07.05.2026 / 17:25:00 |
181.55 | -6.24% | 21.18% | 0.44% | 1.51% | -5.06% | 17.81% | 60.53% |
|
Stora Enso -R- 07.05.2026 / 17:25:00 |
105.75 | -8.82% | -5.38% | 3.07% | -3.69% | -15.13% | 15.57% | -21.91% |
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | -9.00% | 14.42% | 2.12% | -3.19% | -10.35% | 23.23% | 17.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.05.2026 / 17:25:00 |
337.80 | -1.52% |
345.60 09:08 |
337.40 17:11 |
358.40 17.04.26 |
283 23.03.26 |
236'347 |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | -2.96% |
570.60 09:35 |
550.20 17:22 |
579.60 22.04.26 |
464.05 02.01.26 |
468'114 |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -1.35% |
367.30 09:31 |
358.30 17:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'993 |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | -1.32% |
189.15 09:38 |
183.00 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
4'412'819 |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.64% |
541.20 10:36 |
529.50 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
668'948 |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | -2.39% |
276.80 09:23 |
270.10 17:21 |
276.90 06.05.26 |
208.6 02.01.26 |
996'965 |
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | -2.27% |
320.50 09:01 |
310.50 15:13 |
383.00 22.01.26 |
262.1 23.03.26 |
676'288 |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | -1.30% |
111.80 09:00 |
109.45 16:49 |
112.60 13.03.26 |
84.54 20.01.26 |
3'698'589 |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% |
260.15 09:07 |
250.00 15:55 |
293.10 24.02.26 |
239.4 27.03.26 |
1'755'686 |
|
Evolution Rg 07.05.2026 / 17:25:00 |
639.00 | 0.50% |
640.00 09:05 |
626.40 12:09 |
657.20 17.04.26 |
515.6 17.02.26 |
276'621 |
|
Fastighets Bal Rg-B 07.05.2026 / 17:25:00 |
55.95 | 0.13% |
56.24 15:55 |
55.41 11:26 |
71.62 08.01.26 |
53.03 23.03.26 |
2'137'147 |
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | -0.85% |
170.75 09:46 |
167.40 13:15 |
194.33 27.02.26 |
162.1 05.05.26 |
1'398'958 |
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -2.02% |
101.10 09:00 |
97.12 16:24 |
111.40 09.01.26 |
88.53 30.03.26 |
2'216'720 |
|
Indutrade Rg 07.05.2026 / 17:25:00 |
199.60 | 0.05% |
202.80 09:31 |
198.80 16:36 |
256.20 20.04.26 |
193.2 05.05.26 |
210'660 |
|
Lifco Rg-B 07.05.2026 / 17:25:00 |
285.60 | -1.42% |
292.80 09:32 |
285.40 17:19 |
353.20 02.01.26 |
268 23.03.26 |
314'733 |
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | -4.63% |
588.90 14:23 |
550.80 16:11 |
748.70 19.01.26 |
540.1 02.01.26 |
915'360 |
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | -4.93% |
408.80 09:40 |
383.90 17:22 |
408.80 07.05.26 |
298.75 02.01.26 |
1'697'460 |
|
SEB -A- 07.05.2026 / 17:25:00 |
181.55 | -1.01% |
183.80 09:00 |
181.43 17:01 |
204.45 28.01.26 |
168.2 30.03.26 |
1'685'646 |
|
Securitas -B- 07.05.2026 / 17:25:00 |
158.95 | 0.16% |
160.20 09:16 |
157.90 12:30 |
172.00 17.04.26 |
142.3 13.01.26 |
505'734 |
|
Skanska -B- 07.05.2026 / 17:25:00 |
258.05 | -2.05% |
263.90 09:00 |
253.50 09:03 |
281.60 04.02.26 |
233.5 02.04.26 |
694'945 |
|
SKF -B- 07.05.2026 / 17:25:00 |
239.00 | -1.40% |
246.20 09:36 |
238.90 17:24 |
265.80 26.02.26 |
204.9 23.03.26 |
703'152 |
|
Stora Enso -R- 07.05.2026 / 17:25:00 |
105.75 | 0.24% |
110.70 09:36 |
105.10 15:08 |
129.10 12.02.26 |
100.65 23.03.26 |
545'171 |
|
Sv Handbk Rg-A 07.05.2026 / 17:25:00 |
129.50 | -0.88% |
130.85 14:59 |
129.48 16:23 |
149.65 04.02.26 |
116.775 26.03.26 |
2'091'457 |
|
Svenska Cellulo -B- 07.05.2026 / 17:25:00 |
103.55 | 0.05% |
104.05 09:03 |
103.20 13:49 |
126.00 07.01.26 |
101.75 28.04.26 |
795'916 |
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 0.68% |
449.60 10:47 |
442.50 13:04 |
449.60 07.05.26 |
322.2 20.01.26 |
220'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 00:40 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 01:46 / 08.05.26 |
0.9155 | 0.04% | |
|
USD/CHF 01:46 / 08.05.26 |
0.7806 | 0.06% | |
|
Gold 1 Uz 01:46 / 08.05.26 |
4'699.96 | 0.28% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |