×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 17.08.2026 - 14:40:53
  • 305.82
  • 0.02%
  • 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
17.08.2026 / 14:25:39
339.40 -0.88% -3.00 339.40 339.80 46'745
Alfa Laval Rg
17.08.2026 / 14:24:39
559.80 0.43% 2.40 559.60 560.00 50'186
Assa Abloy Rg-B
17.08.2026 / 14:25:39
353.70 -0.65% -2.30 353.70 353.80 231'402
Atlas Copco Rg-A
17.08.2026 / 14:24:01
208.00 0.05% 0.10 208.00 208.10 591'510
Boliden Rg
17.08.2026 / 14:25:02
527.80 0.65% 3.40 527.60 528.00 149'506
Epiroc Rg-A
17.08.2026 / 14:25:19
250.10 0.44% 1.10 250.00 250.20 207'242
EQT Rg
17.08.2026 / 14:25:53
338.00 -1.34% -4.60 337.90 338.10 262'780
Ericsson-B N
17.08.2026 / 14:25:33
97.28 -0.25% -0.24 97.28 97.32 563'070
Essity Aktie-B Rg
17.08.2026 / 14:24:08
271.40 -2.25% -6.25 271.40 271.50 369'276
Evolution Rg
17.08.2026 / 14:25:39
792.60 5.34% 40.20 792.40 792.80 239'164
Hennes & Mauritz-B-
17.08.2026 / 14:25:39
174.15 -0.31% -0.55 174.05 174.15 307'106
Hexagon Rg-B
17.08.2026 / 14:25:39
94.78 -0.39% -0.37 94.74 94.80 380'038
Indutrade Rg
17.08.2026 / 14:25:39
238.40 -0.25% -0.60 238.40 238.80 43'223
Lifco Rg-B
17.08.2026 / 14:24:06
315.20 -1.25% -4.00 315.00 315.40 78'462
Nordnet Rg
17.08.2026 / 14:25:39
367.40 0.77% 2.80 367.00 367.40 35'438
Saab Rg-B
17.08.2026 / 14:25:38
694.30 0.06% 0.40 694.20 694.50 266'007
Sandvik Rg
17.08.2026 / 14:25:43
361.50 0.86% 3.10 361.40 361.60 345'707
SEB -A-
17.08.2026 / 14:25:51
221.50 -0.32% -0.70 221.50 221.60 240'033
Securitas -B-
17.08.2026 / 14:25:48
146.85 -0.24% -0.35 146.80 146.90 108'989
Skanska -B-
17.08.2026 / 14:25:12
265.60 -0.60% -1.60 265.50 265.70 55'235
SKF -B-
17.08.2026 / 14:25:39
265.20 1.55% 4.05 265.10 265.20 196'097
Stora Enso -R-
17.08.2026 / 14:23:45
104.70 -0.85% -0.90 104.60 104.70 33'407
Sv Handbk Rg-A
17.08.2026 / 14:25:17
148.20 0.17% 0.25 148.15 148.20 582'103
Svenska Cellulo -B-
17.08.2026 / 14:25:39
107.80 -0.55% -0.60 107.80 107.90 169'549
Swe Orphan Biovi Rg
17.08.2026 / 14:25:39
454.40 3.18% 14.00 453.80 454.40 36'625
Sweden 30
305.82
0.02%
Addtech Rg-B
339.40
-0.88%
Alfa Laval Rg
559.80
0.43%
Assa Abloy Rg-B
353.70
-0.65%
Atlas Copco Rg-A
208.00
0.05%
Boliden Rg
527.80
0.65%
Epiroc Rg-A
250.10
0.44%
EQT Rg
338.00
-1.34%
Ericsson-B N
97.28
-0.25%
Essity Aktie-B Rg
271.40
-2.25%
Evolution Rg
792.60
5.34%
Hennes & Mauritz-B-
174.15
-0.31%
Hexagon Rg-B
94.78
-0.39%
Indutrade Rg
238.40
-0.25%
Lifco Rg-B
315.20
-1.25%
Nordnet Rg
367.40
0.77%
Saab Rg-B
694.30
0.06%
Sandvik Rg
361.50
0.86%
SEB -A-
221.50
-0.32%
Securitas -B-
146.85
-0.24%
Skanska -B-
265.60
-0.60%
SKF -B-
265.20
1.55%
Stora Enso -R-
104.70
-0.85%
Sv Handbk Rg-A
148.20
0.17%
Svenska Cellulo -B-
107.80
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordnet Rg
17.08.2026 / 14:25:39 		367.40 34.84% 55.81% 2.97% 0.52% 12.29% 33.70% 134.92%
Swe Orphan Biovi Rg
17.08.2026 / 14:25:39 		454.40 32.41% 38.93% 0.18% -2.15% 1.56% 61.48% 115.25%
Saab Rg-B
17.08.2026 / 14:25:38 		694.30 28.57% 0.00% 8.94% 21.00% 28.72% 30.18% 0.00%
Atlas Copco Rg-A
17.08.2026 / 14:24:01 		208.00 24.75% 23.49% -1.38% 7.49% 14.07% 40.68% 0.00%
Evolution Rg
17.08.2026 / 14:25:39 		792.60 19.20% -11.71% 6.99% 10.88% 12.59% -6.58% -39.31%
Alfa Laval Rg
17.08.2026 / 14:24:39 		559.80 19.10% 20.94% -1.63% 0.11% 1.08% 32.92% 45.59%
Sandvik Rg
17.08.2026 / 14:25:43 		361.50 18.75% 81.38% -1.57% 7.69% -7.33% 52.85% 73.48%
Epiroc Rg-A
17.08.2026 / 14:25:19 		250.10 18.43% 29.62% -2.13% 7.71% -7.03% 29.43% 21.70%
Swedbank -A-
17.08.2026 / 14:25:50 		380.60 17.67% 73.97% 0.50% 5.08% 9.15% 40.37% 94.01%
Volvo -B- Rg
17.08.2026 / 14:25:45 		340.30 14.30% 26.72% -3.99% 0.18% 5.31% 17.55% 49.89%
SEB -A-
17.08.2026 / 14:25:51 		221.50 13.60% 46.81% -0.11% 4.04% 16.26% 24.33% 73.80%
Trelleborg -B-
17.08.2026 / 14:25:39 		434.60 10.80% 14.94% -1.41% 6.08% 7.63% 23.26% 58.39%
Telia Company Rg
17.08.2026 / 14:25:47 		43.46 10.76% 43.41% 1.73% -3.59% -13.48% 22.54% 103.43%
Sweden 30
17.08.2026 / 14:40:54 		305.82 10.40% 26.14% -0.71% 4.67% 2.90% 21.21% 43.69%
Sv Handbk Rg-A
17.08.2026 / 14:25:17 		148.20 9.84% 29.75% 1.07% 6.60% 6.73% 20.00% 55.77%
Ericsson-B N
17.08.2026 / 14:25:33 		97.28 7.66% 8.77% 1.62% 3.51% -22.78% 32.25% 81.60%
Tele2 -B-
17.08.2026 / 14:25:45 		164.88 6.24% 51.23% 2.87% 4.55% -8.76% 1.95% 112.82%
SKF -B-
17.08.2026 / 14:25:39 		265.20 6.09% 26.16% 1.78% 7.70% 7.59% 13.19% 41.16%
Skanska -B-
17.08.2026 / 14:25:12 		265.60 5.53% 15.17% -0.71% 3.67% 4.57% 12.78% 63.03%
Addtech Rg-B
17.08.2026 / 14:25:39 		339.40 4.58% 13.91% -3.11% 0.06% -2.81% 2.23% 79.08%
Essity Aktie-B Rg
17.08.2026 / 14:24:08 		271.40 4.42% -5.96% -3.30% -3.55% 4.51% 8.58% 5.53%
Boliden Rg
17.08.2026 / 14:25:02 		527.80 1.63% 68.94% 0.30% 4.49% -5.34% 70.23% 81.14%
Securitas -B-
17.08.2026 / 14:25:48 		146.85 0.07% 7.88% -2.03% -11.91% -8.16% -0.78% 65.06%
Indutrade Rg
17.08.2026 / 14:25:39 		238.40 -0.25% -13.34% -1.32% -2.61% 16.18% 2.14% 11.16%
Assa Abloy Rg-B
17.08.2026 / 14:25:39 		353.70 -1.19% 9.44% -2.59% 3.60% 3.51% 6.47% 44.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
17.08.2026 / 14:25:39 		339.40 -0.88% 343.80
09:00 		339.20
14:23 		365.20
06.08.26 		283
23.03.26 		46'745
Alfa Laval Rg
17.08.2026 / 14:24:39 		559.80 0.43% 562.00
09:50 		557.80
09:00 		592.30
03.07.26 		464.05
02.01.26 		50'186
Assa Abloy Rg-B
17.08.2026 / 14:25:39 		353.70 -0.65% 356.50
09:26 		353.70
12:28 		396.90
06.02.26 		314.4
23.03.26 		231'402
Atlas Copco Rg-A
17.08.2026 / 14:24:01 		208.00 0.05% 209.80
09:02 		207.90
14:11 		212.30
12.08.26 		153.45
23.03.26 		591'510
Boliden Rg
17.08.2026 / 14:25:02 		527.80 0.65% 534.60
09:00 		527.50
14:22 		727.60
25.02.26 		453.1
27.03.26 		149'506
Epiroc Rg-A
17.08.2026 / 14:25:19 		250.10 0.44% 251.40
09:02 		248.70
10:31 		284.60
04.06.26 		208.6
02.01.26 		207'242
EQT Rg
17.08.2026 / 14:25:53 		338.00 -1.34% 343.80
09:00 		336.70
11:49 		383.00
22.01.26 		259.1
23.06.26 		262'780
Ericsson-B N
17.08.2026 / 14:25:33 		97.28 -0.25% 98.10
09:00 		97.18
14:23 		128.43
03.06.26 		84.54
20.01.26 		563'070
Essity Aktie-B Rg
17.08.2026 / 14:24:08 		271.40 -2.25% 276.60
09:00 		271.40
14:23 		293.10
24.02.26 		239.4
27.03.26 		369'276
Evolution Rg
17.08.2026 / 14:25:39 		792.60 5.34% 793.20
14:15 		766.60
09:02 		793.20
17.08.26 		515.6
17.02.26 		239'164
Hennes & Mauritz-B-
17.08.2026 / 14:25:39 		174.15 -0.31% 174.50
09:08 		173.05
13:43 		194.33
27.02.26 		156.4
13.05.26 		307'106
Hexagon Rg-B
17.08.2026 / 14:25:39 		94.78 -0.39% 95.17
09:00 		94.52
09:34 		101.27
09.01.26 		77.58
26.06.26 		380'038
Indutrade Rg
17.08.2026 / 14:25:39 		238.40 -0.25% 240.00
11:19 		237.40
09:18 		258.00
16.07.26 		180.65
23.06.26 		43'223
Lifco Rg-B
17.08.2026 / 14:24:06 		315.20 -1.25% 319.00
09:09 		314.80
12:06 		353.20
02.01.26 		268
23.03.26 		78'462
Nordnet Rg
17.08.2026 / 14:25:39 		367.40 0.77% 368.20
13:30 		362.50
09:03 		380.60
17.07.26 		261.6
08.01.26 		35'438
Saab Rg-B
17.08.2026 / 14:25:38 		694.30 0.06% 700.65
09:00 		683.00
09:47 		748.70
19.01.26 		475.85
18.05.26 		266'007
Sandvik Rg
17.08.2026 / 14:25:43 		361.50 0.86% 363.60
12:51 		358.40
09:00 		413.20
03.07.26 		298.75
02.01.26 		345'707
SEB -A-
17.08.2026 / 14:25:51 		221.50 -0.32% 222.20
09:00 		221.30
11:39 		228.00
04.08.26 		168.2
30.03.26 		240'033
Securitas -B-
17.08.2026 / 14:25:48 		146.85 -0.24% 147.70
09:00 		146.50
11:50 		172.00
17.04.26 		142.3
13.01.26 		108'989
Skanska -B-
17.08.2026 / 14:25:12 		265.60 -0.60% 267.00
09:00 		265.50
14:23 		281.60
04.02.26 		233.5
02.04.26 		55'235
SKF -B-
17.08.2026 / 14:25:39 		265.20 1.55% 266.70
09:59 		262.30
09:00 		270.15
05.08.26 		204.9
23.03.26 		196'097
Stora Enso -R-
17.08.2026 / 14:23:45 		104.70 -0.85% 105.70
09:51 		104.70
14:21 		129.10
12.02.26 		96.85
23.07.26 		33'407
Sv Handbk Rg-A
17.08.2026 / 14:25:17 		148.20 0.17% 148.45
13:46 		147.70
09:00 		149.65
04.02.26 		116.775
26.03.26 		582'103
Svenska Cellulo -B-
17.08.2026 / 14:25:39 		107.80 -0.55% 108.28
09:00 		107.75
09:00 		126.00
07.01.26 		96.03
01.07.26 		169'549
Swe Orphan Biovi Rg
17.08.2026 / 14:25:39 		454.40 3.18% 454.60
13:48 		442.80
09:02 		486.80
10.07.26 		322.2
20.01.26 		36'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:25 / 17.08.26
14'319.33 -0.50%
Eurozone 50
14:40 / 17.08.26
673.24 0.12%
L&S Dax
14:40 / 17.08.26
26'410.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
14:25 / 17.08.26
13.293 3.26%
EUR/CHF
14:40 / 17.08.26
0.9391 -0.02%
USD/CHF
14:40 / 17.08.26
0.8100 -0.36%
Gold 1 Uz
14:40 / 17.08.26
4'383.09 0.15%
Rohöl Brent
14:40 / 17.08.26
89.07 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:25 / 17.08.26
14'319.33 -0.50%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:23 / 17.08.26
213.40 0.99%
Lonza N
14:25 / 17.08.26
567.80 0.92%
ABB N
14:25 / 17.08.26
83.38 0.72%
Holcim N
14:25 / 17.08.26
72.06 0.59%
Swiss Re N
14:25 / 17.08.26
140.10 0.47%

Flop 5zur Gesamtübersicht

Richemont N
14:25 / 17.08.26
187.45 -2.60%
Nestlé N
14:25 / 17.08.26
79.24 -2.18%
Givaudan N
14:25 / 17.08.26
3'205.00 -2.02%
Geberit N
14:23 / 17.08.26
532.20 -1.99%
Alcon N
14:25 / 17.08.26
59.64 -1.71%
NAME INTRADAY KURS +/-%
SPI
14:24 / 17.08.26
20'214.64 -0.47%

Top 5zur Gesamtübersicht

Accelleron N
14:25 / 17.08.26
80.30 6.92%
Komax N
14:23 / 17.08.26
83.30 5.84%
WISeKey N
11:45 / 17.08.26
10.960 5.38%
Bell N
14:13 / 17.08.26
216.00 5.37%
Newron Pharma N
14:20 / 17.08.26
13.000 4.67%

Flop 5zur Gesamtübersicht

SIG Group N
14:25 / 17.08.26
12.950 -16.24%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Pierer Mobility
14:23 / 17.08.26
33.05 -6.11%
Mobilezone N
14:25 / 17.08.26
12.960 -5.81%
Gurit Hldg N
14:18 / 17.08.26
27.90 -3.79%
NAME INTRADAY KURS +/-%
SLI
14:25 / 17.08.26
2'310.58 -0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
14:25 / 17.08.26
75.72 3.73%
Kühne + Nagel N
14:23 / 17.08.26
213.40 0.99%
Lonza N
14:25 / 17.08.26
567.80 0.92%
ABB N
14:25 / 17.08.26
83.38 0.72%
Holcim N
14:25 / 17.08.26
72.06 0.59%

Flop 5zur Gesamtübersicht

Richemont N
14:25 / 17.08.26
187.45 -2.60%
Nestlé N
14:25 / 17.08.26
79.24 -2.18%
Givaudan N
14:25 / 17.08.26
3'205.00 -2.02%
Geberit N
14:23 / 17.08.26
532.20 -1.99%
Alcon N
14:25 / 17.08.26
59.64 -1.71%
NAME INTRADAY KURS +/-%
SMIM
14:25 / 17.08.26
3'193.33 -0.09%

Top 5zur Gesamtübersicht

Accelleron N
14:25 / 17.08.26
80.30 6.92%
Sandoz Group N
14:25 / 17.08.26
75.72 3.73%
Swissquote Grp Rg
14:21 / 17.08.26
37.94 1.07%
Temenos N
14:25 / 17.08.26
75.20 0.80%
Julius Bär N
14:25 / 17.08.26
76.14 0.45%

Flop 5zur Gesamtübersicht

SIG Group N
14:25 / 17.08.26
12.950 -16.24%
The Swatch Group I
14:20 / 17.08.26
190.60 -3.03%
Flughafen Zürich N
14:23 / 17.08.26
225.60 -1.91%
Avolta N
14:25 / 17.08.26
48.82 -1.81%
Clariant N
14:22 / 17.08.26
10.810 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
12.08.26 Idorsia Ltd Verk. 0.05 6.55
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026