Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.04.2026 - 17:30:00
- 291.91
- 1.06%
- 3.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.04.2026 / 17:19:46 |
325.80 | 2.78% | 8.80 | 325.60 | 326.00 | 257'359 | |
|
Alfa Laval Rg 10.04.2026 / 17:19:39 |
546.90 | 1.24% | 6.70 | 546.80 | 547.00 | 307'131 | |
|
Assa Abloy Rg-B 10.04.2026 / 17:19:20 |
366.20 | 0.81% | 2.95 | 366.10 | 366.20 | 869'215 | |
|
Atlas Copco Rg-A 10.04.2026 / 17:19:48 |
180.25 | 1.24% | 2.20 | 180.20 | 180.25 | 2'416'144 | |
|
Boliden Rg 10.04.2026 / 17:19:46 |
544.30 | 1.93% | 10.30 | 544.20 | 544.40 | 456'229 | |
|
Epiroc Rg-A 10.04.2026 / 17:19:30 |
255.30 | 1.96% | 4.90 | 255.20 | 255.40 | 1'020'664 | |
|
EQT Rg 10.04.2026 / 17:19:30 |
293.30 | 0.76% | 2.20 | 293.20 | 293.40 | 646'408 | |
|
Ericsson-B N 10.04.2026 / 17:19:31 |
110.60 | -0.05% | -0.05 | 110.60 | 110.65 | 3'477'792 | |
|
Essity Aktie-B Rg 10.04.2026 / 17:19:06 |
249.45 | 0.02% | 0.05 | 249.40 | 249.50 | 516'785 | |
|
Evolution Rg 10.04.2026 / 17:19:49 |
602.40 | -0.03% | -0.20 | 602.20 | 602.60 | 159'901 | |
|
Fastighets Bal Rg-B 10.04.2026 / 17:19:36 |
59.02 | -0.24% | -0.14 | 58.98 | 59.04 | 1'002'055 | |
|
Hennes & Mauritz-B- 10.04.2026 / 17:19:29 |
175.45 | 0.86% | 1.50 | 175.40 | 175.50 | 1'093'976 | |
|
Hexagon Rg-B 10.04.2026 / 17:19:25 |
94.58 | 0.79% | 0.74 | 94.56 | 94.58 | 2'261'046 | |
|
Indutrade Rg 10.04.2026 / 17:19:02 |
221.50 | 0.96% | 2.10 | 221.40 | 221.60 | 288'414 | |
|
Lifco Rg-B 10.04.2026 / 17:19:15 |
291.80 | 2.17% | 6.20 | 291.60 | 291.80 | 399'659 | |
|
Saab Rg-B 10.04.2026 / 17:19:49 |
607.20 | -3.00% | -18.80 | 607.10 | 607.30 | 820'883 | |
|
Sandvik Rg 10.04.2026 / 17:19:45 |
402.25 | 1.89% | 7.45 | 402.20 | 402.30 | 1'005'476 | |
|
SEB -A- 10.04.2026 / 17:19:43 |
181.63 | 1.55% | 2.78 | 181.60 | 181.65 | 6'972'089 | |
|
Securitas -B- 10.04.2026 / 17:19:14 |
168.00 | 0.84% | 1.40 | 167.90 | 168.10 | 349'493 | |
|
Skanska -B- 10.04.2026 / 17:19:34 |
256.10 | 1.65% | 4.15 | 256.00 | 256.10 | 342'749 | |
|
SKF -B- 10.04.2026 / 17:19:48 |
239.20 | 1.96% | 4.60 | 239.10 | 239.30 | 637'230 | |
|
Stora Enso -R- 10.04.2026 / 17:19:10 |
112.10 | 2.09% | 2.30 | 112.10 | 112.30 | 221'459 | |
|
Sv Handbk Rg-A 10.04.2026 / 17:19:41 |
128.98 | 1.30% | 1.65 | 128.95 | 129.00 | 2'463'507 | |
|
Svenska Cellulo -B- 10.04.2026 / 17:19:43 |
108.30 | 0.49% | 0.53 | 108.30 | 108.35 | 1'117'244 | |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:18:24 |
402.40 | -0.22% | -0.90 | 402.00 | 402.60 | 183'535 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 10.04.2026 / 17:19:45 |
402.25 | 30.82% | 99.80% | 8.78% | 12.96% | 23.24% | 120.65% | 79.37% |
|
Tele2 -B- 10.04.2026 / 17:19:05 |
197.10 | 26.28% | 79.76% | 0.47% | 3.33% | 27.18% | 52.26% | 85.60% |
|
Telia Company Rg 10.04.2026 / 17:19:48 |
48.47 | 23.07% | 59.34% | 1.56% | 3.13% | 24.38% | 41.44% | 83.05% |
|
Ericsson-B N 10.04.2026 / 17:19:31 |
110.60 | 22.16% | 23.41% | 3.07% | 1.89% | 26.79% | 57.12% | 80.56% |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:18:24 |
402.40 | 21.26% | 27.22% | 0.75% | 8.23% | 20.99% | 59.18% | 57.08% |
|
Epiroc Rg-A 10.04.2026 / 17:19:30 |
255.30 | 19.10% | 30.35% | 8.40% | 6.84% | 11.58% | 38.56% | 20.44% |
|
Saab Rg-B 10.04.2026 / 17:19:49 |
607.20 | 15.99% | 0.00% | -2.39% | -11.34% | -14.14% | 0.00% | 0.00% |
|
Alfa Laval Rg 10.04.2026 / 17:19:39 |
546.90 | 15.43% | 17.21% | 5.02% | 4.57% | 7.72% | 42.70% | 44.94% |
|
Securitas -B- 10.04.2026 / 17:19:14 |
168.00 | 13.26% | 22.10% | 2.33% | 7.21% | 15.86% | 23.12% | 75.66% |
|
Volvo -B- Rg 10.04.2026 / 17:19:28 |
325.95 | 8.32% | 20.09% | 4.38% | 0.42% | 4.24% | 34.86% | 53.22% |
|
Atlas Copco Rg-A 10.04.2026 / 17:19:48 |
180.25 | 6.84% | 5.76% | 7.52% | 5.78% | -5.68% | 21.59% | 0.00% |
|
Sweden 30 10.04.2026 / 17:30:00 |
291.91 | 5.38% | 19.18% | 3.78% | 1.88% | 0.43% | 33.04% | 31.26% |
|
Boliden Rg 10.04.2026 / 17:19:46 |
544.30 | 3.49% | 72.04% | 7.38% | -13.00% | -4.48% | 95.58% | 30.37% |
|
Swedbank -A- 10.04.2026 / 17:19:40 |
329.60 | 0.92% | 49.20% | 1.36% | -0.30% | -5.29% | 56.43% | 80.08% |
|
Assa Abloy Rg-B 10.04.2026 / 17:19:20 |
366.20 | 0.82% | 11.67% | 5.70% | 6.79% | -2.52% | 34.39% | 55.37% |
|
Skanska -B- 10.04.2026 / 17:19:34 |
256.10 | -0.49% | 8.60% | 5.73% | -0.16% | -7.98% | 29.70% | 50.96% |
|
Addtech Rg-B 10.04.2026 / 17:19:46 |
325.80 | -3.18% | 5.46% | -0.44% | 5.57% | 3.30% | 15.12% | 60.91% |
|
Evolution Rg 10.04.2026 / 17:19:49 |
602.40 | -4.53% | -29.29% | -0.03% | 0.90% | 0.35% | -23.65% | -55.17% |
|
SKF -B- 10.04.2026 / 17:19:48 |
239.20 | -4.69% | 13.33% | 4.92% | 7.36% | -6.12% | 40.21% | 19.57% |
|
Stora Enso -R- 10.04.2026 / 17:19:10 |
112.10 | -5.10% | -1.52% | -0.45% | 1.26% | -0.53% | 36.21% | -16.88% |
|
Sv Handbk Rg-A 10.04.2026 / 17:19:41 |
128.98 | -5.48% | 11.66% | 0.67% | -5.58% | -8.48% | 18.98% | 40.78% |
|
Trelleborg -B- 10.04.2026 / 17:19:26 |
376.70 | -5.74% | -2.22% | 5.46% | 6.14% | -2.43% | 21.79% | 30.55% |
|
Essity Aktie-B Rg 10.04.2026 / 17:19:06 |
249.45 | -6.21% | -15.53% | 2.38% | -4.97% | -8.07% | -9.91% | -18.63% |
|
Hennes & Mauritz-B- 10.04.2026 / 17:19:29 |
175.45 | -6.80% | 17.18% | -0.42% | -2.77% | -1.43% | 33.52% | 14.26% |
|
Indutrade Rg 10.04.2026 / 17:19:02 |
221.50 | -8.43% | -20.45% | 3.69% | 3.99% | -6.38% | -12.52% | -3.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.04.2026 / 17:19:46 |
325.80 | 2.78% |
329.00 14:30 |
315.60 09:00 |
337.20 27.02.26 |
283 23.03.26 |
257'359 |
|
Alfa Laval Rg 10.04.2026 / 17:19:39 |
546.90 | 1.24% |
552.40 13:25 |
543.60 09:05 |
552.40 10.04.26 |
464.05 02.01.26 |
307'131 |
|
Assa Abloy Rg-B 10.04.2026 / 17:19:20 |
366.20 | 0.81% |
370.30 13:23 |
363.10 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
869'215 |
|
Atlas Copco Rg-A 10.04.2026 / 17:19:48 |
180.25 | 1.24% |
182.20 14:30 |
178.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'416'144 |
|
Boliden Rg 10.04.2026 / 17:19:46 |
544.30 | 1.93% |
545.00 15:59 |
528.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
456'229 |
|
Epiroc Rg-A 10.04.2026 / 17:19:30 |
255.30 | 1.96% |
258.10 14:30 |
250.30 09:04 |
274.50 27.02.26 |
208.6 02.01.26 |
1'020'664 |
|
EQT Rg 10.04.2026 / 17:19:30 |
293.30 | 0.76% |
299.50 14:30 |
290.90 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
646'408 |
|
Ericsson-B N 10.04.2026 / 17:19:31 |
110.60 | -0.05% |
111.75 15:27 |
108.40 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'477'792 |
|
Essity Aktie-B Rg 10.04.2026 / 17:19:06 |
249.45 | 0.02% |
251.90 12:36 |
248.80 09:05 |
293.10 24.02.26 |
239.4 27.03.26 |
516'785 |
|
Evolution Rg 10.04.2026 / 17:19:49 |
602.40 | -0.03% |
608.40 13:27 |
599.40 15:51 |
638.40 08.04.26 |
515.6 17.02.26 |
159'901 |
|
Fastighets Bal Rg-B 10.04.2026 / 17:19:36 |
59.02 | -0.24% |
59.73 14:30 |
58.78 11:00 |
71.62 08.01.26 |
53.03 23.03.26 |
1'002'055 |
|
Hennes & Mauritz-B- 10.04.2026 / 17:19:29 |
175.45 | 0.86% |
177.25 13:29 |
173.75 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'093'976 |
|
Hexagon Rg-B 10.04.2026 / 17:19:25 |
94.58 | 0.79% |
96.80 14:30 |
94.36 16:54 |
111.40 09.01.26 |
88.53 30.03.26 |
2'261'046 |
|
Indutrade Rg 10.04.2026 / 17:19:02 |
221.50 | 0.96% |
223.60 14:30 |
217.40 09:00 |
244.40 07.01.26 |
194 23.03.26 |
288'414 |
|
Lifco Rg-B 10.04.2026 / 17:19:15 |
291.80 | 2.17% |
296.20 14:30 |
287.40 09:14 |
353.20 02.01.26 |
268 23.03.26 |
399'659 |
|
Saab Rg-B 10.04.2026 / 17:19:49 |
607.20 | -3.00% |
630.80 09:10 |
601.20 12:45 |
748.70 19.01.26 |
540.1 02.01.26 |
820'883 |
|
Sandvik Rg 10.04.2026 / 17:19:45 |
402.25 | 1.89% |
405.00 14:30 |
395.35 09:05 |
405.00 10.04.26 |
298.75 02.01.26 |
1'005'476 |
|
SEB -A- 10.04.2026 / 17:19:43 |
181.63 | 1.55% |
182.43 13:40 |
179.30 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
6'972'089 |
|
Securitas -B- 10.04.2026 / 17:19:14 |
168.00 | 0.84% |
169.00 12:46 |
167.05 09:15 |
169.00 10.04.26 |
142.3 13.01.26 |
349'493 |
|
Skanska -B- 10.04.2026 / 17:19:34 |
256.10 | 1.65% |
259.80 13:24 |
252.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
342'749 |
|
SKF -B- 10.04.2026 / 17:19:48 |
239.20 | 1.96% |
241.30 14:30 |
233.40 09:02 |
265.80 26.02.26 |
204.9 23.03.26 |
637'230 |
|
Stora Enso -R- 10.04.2026 / 17:19:10 |
112.10 | 2.09% |
113.00 14:37 |
109.40 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
221'459 |
|
Sv Handbk Rg-A 10.04.2026 / 17:19:41 |
128.98 | 1.30% |
129.20 16:17 |
127.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'463'507 |
|
Svenska Cellulo -B- 10.04.2026 / 17:19:43 |
108.30 | 0.49% |
109.60 13:35 |
107.98 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
1'117'244 |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:18:24 |
402.40 | -0.22% |
406.60 09:56 |
400.00 13:35 |
433.20 18.02.26 |
322.2 20.01.26 |
183'535 |