×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 24.07.2026 - 17:30:01
  • 297.54
  • 0.97%
  • 2.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
24.07.2026 / 17:25:00
342.00 0.88% 3.00 341.60 341.60 389'464
Alfa Laval Rg
24.07.2026 / 17:24:52
574.40 0.00% 0.00 574.60 574.60 188'898
Assa Abloy Rg-B
24.07.2026 / 17:25:00
347.50 1.67% 5.70 348.00 348.00 1'867'257
Atlas Copco Rg-A
24.07.2026 / 17:25:00
203.60 1.98% 3.95 203.90 203.90 3'265'858
Boliden Rg
24.07.2026 / 17:25:00
481.35 0.63% 3.00 481.40 481.40 541'703
Epiroc Rg-A
24.07.2026 / 17:25:00
248.60 2.05% 5.00 247.60 247.60 763'719
EQT Rg
24.07.2026 / 17:25:00
315.90 1.92% 5.95 315.00 315.00 607'917
Ericsson-B N
24.07.2026 / 17:25:00
91.36 0.27% 0.25 91.52 91.52 4'539'658
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 1.04% 2.85 276.30 276.30 591'433
Evolution Rg
24.07.2026 / 17:25:00
696.30 0.62% 4.30 695.00 695.00 291'197
Hennes & Mauritz-B-
24.07.2026 / 17:25:00
163.70 0.77% 1.25 164.10 164.10 724'764
Hexagon Rg-B
24.07.2026 / 17:25:00
82.98 4.61% 3.66 83.36 83.36 2'007'203
Indutrade Rg
24.07.2026 / 17:24:47
240.60 0.00% 0.00 242.40 242.40 164'021
Lifco Rg-B
24.07.2026 / 17:25:00
312.40 0.87% 2.70 312.60 312.60 91'889
Nordnet Rg
24.07.2026 / 17:25:00
365.00 1.67% 6.00 365.80 365.80 153'612
Saab Rg-B
24.07.2026 / 17:25:00
587.95 -1.48% -8.85 587.40 587.40 653'667
Sandvik Rg
24.07.2026 / 17:25:00
348.60 1.40% 4.80 349.70 349.70 1'327'643
SEB -A-
24.07.2026 / 17:25:00
218.10 1.23% 2.65 218.60 218.60 635'791
Securitas -B-
24.07.2026 / 17:25:00
152.55 -10.16% -17.25 151.00 151.00 3'540'896
Skanska -B-
24.07.2026 / 17:25:00
263.30 1.23% 3.20 264.40 264.40 337'784
SKF -B-
24.07.2026 / 17:25:00
255.30 0.43% 1.10 255.80 255.80 315'417
Stora Enso -R-
24.07.2026 / 17:25:00
103.80 4.74% 4.70 103.60 104.00 209'450
Sv Handbk Rg-A
24.07.2026 / 17:25:00
143.30 1.27% 1.80 143.45 143.45 1'055'729
Svenska Cellulo -B-
24.07.2026 / 17:25:00
104.95 1.67% 1.73 104.80 104.80 773'947
Swe Orphan Biovi Rg
24.07.2026 / 17:25:00
457.50 -0.44% -2.00 457.40 457.40 146'296
Sweden 30
297.54
0.97%
Addtech Rg-B
342.00
0.88%
Alfa Laval Rg
574.40
0.00%
Assa Abloy Rg-B
347.50
1.67%
Atlas Copco Rg-A
203.60
1.98%
Boliden Rg
481.35
0.63%
Epiroc Rg-A
248.60
2.05%
EQT Rg
315.90
1.92%
Ericsson-B N
91.36
0.27%
Essity Aktie-B Rg
276.60
1.04%
Evolution Rg
696.30
0.62%
Hennes & Mauritz-B-
163.70
0.77%
Hexagon Rg-B
82.98
4.61%
Indutrade Rg
240.60
0.00%
Lifco Rg-B
312.40
0.87%
Nordnet Rg
365.00
1.67%
Saab Rg-B
587.95
-1.48%
Sandvik Rg
348.60
1.40%
SEB -A-
218.10
1.23%
Securitas -B-
152.55
-10.16%
Skanska -B-
263.30
1.23%
SKF -B-
255.30
0.43%
Stora Enso -R-
103.80
4.74%
Sv Handbk Rg-A
143.30
1.27%
Svenska Cellulo -B-
104.95
1.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
24.07.2026 / 17:25:00 		457.50 38.15% 44.95% -0.59% -1.87% 7.36% 62.12% 130.17%
Nordnet Rg
24.07.2026 / 17:25:00 		365.00 32.77% 53.42% -1.11% 1.14% 18.33% 36.70% 132.97%
Alfa Laval Rg
24.07.2026 / 17:24:52 		574.40 22.74% 24.63% 2.32% 3.09% 5.09% 35.66% 49.43%
Atlas Copco Rg-A
24.07.2026 / 17:25:00 		203.60 19.80% 18.59% 4.54% 7.19% 15.07% 35.15% 0.00%
Volvo -B- Rg
24.07.2026 / 17:25:00 		354.10 18.29% 31.14% 4.83% 9.39% 10.27% 23.21% 55.60%
Epiroc Rg-A
24.07.2026 / 17:25:00 		248.60 15.86% 26.81% 6.47% -2.97% -6.85% 20.18% 20.42%
Securitas -B-
24.07.2026 / 17:25:00 		152.55 15.43% 24.44% -7.32% -2.21% 10.19% 3.56% 93.00%
Sandvik Rg
24.07.2026 / 17:25:00 		348.60 13.92% 73.99% 2.14% -9.53% -10.42% 42.43% 67.54%
Swedbank -A-
24.07.2026 / 17:25:00 		370.35 13.79% 68.23% 2.93% 3.28% 13.40% 43.97% 91.18%
Telia Company Rg
24.07.2026 / 17:25:00 		44.59 12.63% 45.83% -3.30% -8.51% -7.66% 25.53% 85.90%
Saab Rg-B
24.07.2026 / 17:25:00 		587.95 10.58% 0.00% 3.71% 20.54% 6.48% 10.95% 0.00%
SEB -A-
24.07.2026 / 17:25:00 		218.10 10.15% 42.35% 1.16% 14.31% 19.20% 27.77% 72.08%
Evolution Rg
24.07.2026 / 17:25:00 		696.30 9.63% -18.80% 0.94% 6.08% 7.79% -19.95% -45.97%
Sweden 30
24.07.2026 / 17:30:01 		297.54 7.41% 21.58% 1.37% 2.32% 4.53% 18.17% 37.02%
Trelleborg -B-
24.07.2026 / 17:25:00 		418.80 5.64% 9.59% 0.38% 1.28% 10.23% 15.50% 53.94%
Sv Handbk Rg-A
24.07.2026 / 17:25:00 		143.30 5.05% 24.10% 2.87% 1.42% 8.22% 20.42% 56.18%
Tele2 -B-
24.07.2026 / 17:25:00 		163.20 3.71% 47.62% 1.04% -7.68% -15.17% 7.58% 99.06%
Addtech Rg-B
24.07.2026 / 17:25:00 		342.00 3.54% 12.77% 0.23% 2.27% 2.17% 2.58% 74.92%
SKF -B-
24.07.2026 / 17:25:00 		255.30 3.27% 22.80% 2.26% 3.61% 10.52% 8.27% 32.15%
Essity Aktie-B Rg
24.07.2026 / 17:25:00 		276.60 2.95% -7.28% -2.05% -0.61% 12.05% 12.67% 4.64%
Skanska -B-
24.07.2026 / 17:25:00 		263.30 2.73% 12.11% 3.80% 1.62% 4.86% 14.08% 56.97%
Ericsson-B N
24.07.2026 / 17:25:00 		91.36 0.59% 1.62% -4.32% -14.44% -16.22% 28.12% 72.75%
Indutrade Rg
24.07.2026 / 17:24:47 		240.60 0.42% -12.76% -2.67% 21.82% 21.76% -0.82% 8.13%
Assa Abloy Rg-B
24.07.2026 / 17:25:00 		347.50 -5.13% 5.07% 0.07% 2.51% -3.01% 7.25% 36.45%
Boliden Rg
24.07.2026 / 17:25:00 		481.35 -7.30% 54.11% -3.96% -10.16% -0.96% 53.15% 72.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
24.07.2026 / 17:25:00 		342.00 0.88% 342.00
09:23 		339.00
09:00 		358.40
17.04.26 		283
23.03.26 		389'464
Alfa Laval Rg
24.07.2026 / 17:24:52 		574.40 0.00% 581.20
11:29 		572.30
17:07 		592.30
03.07.26 		464.05
02.01.26 		188'898
Assa Abloy Rg-B
24.07.2026 / 17:25:00 		347.50 1.67% 347.85
11:09 		343.75
09:00 		396.90
06.02.26 		314.4
23.03.26 		1'867'257
Atlas Copco Rg-A
24.07.2026 / 17:25:00 		203.60 1.98% 204.80
11:12 		200.50
09:00 		204.80
24.07.26 		153.45
23.03.26 		3'265'858
Boliden Rg
24.07.2026 / 17:25:00 		481.35 0.63% 485.10
09:36 		472.70
09:00 		727.60
25.02.26 		453.1
27.03.26 		541'703
Epiroc Rg-A
24.07.2026 / 17:25:00 		248.60 2.05% 249.95
15:18 		242.45
09:00 		284.60
04.06.26 		208.6
02.01.26 		763'719
EQT Rg
24.07.2026 / 17:25:00 		315.90 1.92% 317.60
11:28 		310.60
09:00 		383.00
22.01.26 		259.1
23.06.26 		607'917
Ericsson-B N
24.07.2026 / 17:25:00 		91.36 0.27% 91.80
15:31 		90.54
16:43 		128.43
03.06.26 		84.54
20.01.26 		4'539'658
Essity Aktie-B Rg
24.07.2026 / 17:25:00 		276.60 1.04% 277.20
15:55 		273.20
09:00 		293.10
24.02.26 		239.4
27.03.26 		591'433
Evolution Rg
24.07.2026 / 17:25:00 		696.30 0.62% 701.00
09:11 		688.00
13:16 		746.40
19.05.26 		515.6
17.02.26 		291'197
Hennes & Mauritz-B-
24.07.2026 / 17:25:00 		163.70 0.77% 163.95
17:23 		161.70
09:00 		194.33
27.02.26 		156.4
13.05.26 		724'764
Hexagon Rg-B
24.07.2026 / 17:25:00 		82.98 4.61% 83.00
17:24 		79.26
09:00 		101.27
09.01.26 		77.58
26.06.26 		2'007'203
Indutrade Rg
24.07.2026 / 17:24:47 		240.60 0.00% 242.60
09:17 		238.30
13:20 		258.00
16.07.26 		180.65
23.06.26 		164'021
Lifco Rg-B
24.07.2026 / 17:25:00 		312.40 0.87% 313.00
11:24 		309.40
09:00 		353.20
02.01.26 		268
23.03.26 		91'889
Nordnet Rg
24.07.2026 / 17:25:00 		365.00 1.67% 367.90
11:07 		360.60
09:00 		380.60
17.07.26 		261.6
08.01.26 		153'612
Saab Rg-B
24.07.2026 / 17:25:00 		587.95 -1.48% 596.70
09:00 		583.60
16:03 		748.70
19.01.26 		475.85
18.05.26 		653'667
Sandvik Rg
24.07.2026 / 17:25:00 		348.60 1.40% 350.95
12:01 		339.80
09:00 		413.20
03.07.26 		298.75
02.01.26 		1'327'643
SEB -A-
24.07.2026 / 17:25:00 		218.10 1.23% 218.20
17:16 		215.10
09:00 		219.20
22.07.26 		168.2
30.03.26 		635'791
Securitas -B-
24.07.2026 / 17:25:00 		152.55 -10.16% 158.80
09:00 		149.20
09:52 		172.00
17.04.26 		142.3
13.01.26 		3'540'896
Skanska -B-
24.07.2026 / 17:25:00 		263.30 1.23% 263.30
17:24 		260.80
09:00 		281.60
04.02.26 		233.5
02.04.26 		337'784
SKF -B-
24.07.2026 / 17:25:00 		255.30 0.43% 257.20
13:12 		253.00
09:00 		268.55
03.07.26 		204.9
23.03.26 		315'417
Stora Enso -R-
24.07.2026 / 17:25:00 		103.80 4.74% 105.80
09:49 		100.60
09:00 		129.10
12.02.26 		96.85
23.07.26 		209'450
Sv Handbk Rg-A
24.07.2026 / 17:25:00 		143.30 1.27% 143.30
17:21 		141.38
09:00 		149.65
04.02.26 		116.775
26.03.26 		1'055'729
Svenska Cellulo -B-
24.07.2026 / 17:25:00 		104.95 1.67% 105.90
09:39 		102.83
09:00 		126.00
07.01.26 		96.03
01.07.26 		773'947
Swe Orphan Biovi Rg
24.07.2026 / 17:25:00 		457.50 -0.44% 460.20
09:02 		452.00
10:14 		486.80
10.07.26 		322.2
20.01.26 		146'296

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
19:57 / 24.07.26
25'092.50 1.22%
S&P 500 (ETF SPY)
19:42 / 24.07.26
741.20 0.41%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
19:57 / 24.07.26
0.9303 0.11%
USD/CHF
19:57 / 24.07.26
0.8183 0.20%
Gold 1 Uz
19:57 / 24.07.26
4'064.36 0.38%
Rohöl Brent
19:57 / 24.07.26
96.28 -4.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026