Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.05.2026 - 17:30:01
- 282.44
- -1.38%
- -3.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 12.05.2026 / 17:25:00 |
192.55 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | 32.05% | 38.55% | 0.80% | 6.91% | 6.14% | 45.43% | 96.00% |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 28.04% | 40.14% | 1.09% | 5.53% | 5.40% | 21.18% | 33.27% |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 26.32% | 27.62% | 3.27% | 3.51% | 14.61% | 38.04% | 111.74% |
|
Telia Company Rg 12.05.2026 / 17:25:00 |
48.86 | 23.45% | 59.83% | -0.24% | 2.15% | 9.26% | 39.88% | 81.77% |
|
Tele2 -B- 12.05.2026 / 17:25:00 |
184.73 | 19.14% | 69.59% | -0.20% | -5.05% | -2.49% | 34.25% | 76.60% |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 18.52% | 81.02% | -6.04% | -10.49% | -4.26% | 64.08% | 78.40% |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 13.93% | 15.69% | -2.91% | -4.38% | 3.61% | 29.01% | 38.93% |
|
Volvo -B- Rg 12.05.2026 / 17:25:00 |
318.40 | 7.24% | 18.89% | 0.33% | -1.45% | -6.74% | 14.16% | 54.11% |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | 5.42% | 4.35% | 0.33% | -4.55% | -9.28% | 7.64% | 0.00% |
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | 2.79% | 10.81% | -2.92% | -10.53% | -2.48% | 7.16% | 75.49% |
|
Sweden 30 12.05.2026 / 17:30:01 |
282.44 | 1.96% | 18.16% | -1.09% | -4.00% | -4.94% | 14.48% | 32.51% |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 1.01% | 67.91% | 6.33% | -5.17% | -17.03% | 65.88% | 50.27% |
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 0.54% | -25.53% | 1.45% | 3.66% | 20.26% | -2.94% | -53.06% |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | -0.19% | 47.57% | -1.17% | -4.74% | -7.75% | 29.54% | 93.73% |
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | -1.65% | 7.12% | -3.82% | -3.07% | 1.83% | -8.26% | 54.07% |
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | -2.09% | 6.85% | -1.90% | -3.58% | -7.50% | 6.17% | 66.49% |
|
Trelleborg -B- 12.05.2026 / 17:25:00 |
380.70 | -2.81% | 0.82% | -0.18% | -0.39% | -3.52% | 4.24% | 46.09% |
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | -3.80% | 13.64% | 0.10% | -2.06% | -9.04% | 2.88% | 49.04% |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -4.61% | 5.66% | -1.97% | -6.76% | -8.76% | 10.30% | 40.23% |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -5.21% | 0.00% | -11.16% | -17.00% | -18.33% | 19.97% | 0.00% |
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | -5.83% | 11.98% | 0.78% | -4.57% | -8.78% | 10.01% | 29.75% |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | -6.62% | -15.90% | 1.80% | 0.32% | -12.57% | -8.95% | -18.32% |
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | -8.41% | 18.37% | -0.06% | -3.68% | -7.45% | 14.14% | 57.77% |
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | -10.29% | -6.91% | -0.19% | -7.82% | -14.36% | 5.27% | -21.36% |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -14.48% | -10.87% | -3.27% | -2.53% | -1.90% | -6.90% | -19.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.05.2026 / 17:25:00 |
322.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
232'580 | ||
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
286'050 | ||
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
939'310 | ||
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'613'707 | ||
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
783'610 | ||
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
1'167'345 | ||
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
646'330 | ||
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.00% |
117.33 12.05.26 |
84.54 20.01.26 |
8'778'243 | ||
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
869'976 | ||
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
180'832 | ||
|
Fastighets Bal Rg-B 12.05.2026 / 17:25:00 |
53.64 | 0.00% |
66.54 08.01.26 |
49.26738 23.03.26 |
807'053 | ||
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | 0.00% |
194.33 27.02.26 |
158.45 12.05.26 |
2'174'492 | ||
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
3'541'250 | ||
|
Indutrade Rg 12.05.2026 / 17:25:00 |
192.55 | 0.00% |
256.20 20.04.26 |
191.7 12.05.26 |
209'098 | ||
|
Lifco Rg-B 12.05.2026 / 17:25:00 |
279.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
325'816 | ||
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | 0.00% |
748.70 19.01.26 |
510.2 12.05.26 |
708'077 | ||
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
1'615'327 | ||
|
SEB -A- 12.05.2026 / 17:25:00 |
179.15 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'355'703 | ||
|
Securitas -B- 12.05.2026 / 17:25:00 |
151.20 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
557'855 | ||
|
Skanska -B- 12.05.2026 / 17:25:00 |
247.90 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
409'821 | ||
|
SKF -B- 12.05.2026 / 17:25:00 |
231.80 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
613'597 | ||
|
Stora Enso -R- 12.05.2026 / 17:25:00 |
103.80 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
91'147 | ||
|
Sv Handbk Rg-A 12.05.2026 / 17:25:00 |
129.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'017'674 | ||
|
Svenska Cellulo -B- 12.05.2026 / 17:25:00 |
100.45 | 0.00% |
126.00 07.01.26 |
100.15 12.05.26 |
852'703 | ||
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | 0.00% |
449.60 07.05.26 |
322.2 20.01.26 |
180'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 06:33 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 06:33 / 13.05.26 |
0.7807 | 0.01% | |
|
Gold 1 Uz 06:33 / 13.05.26 |
4'701.13 | -0.30% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |