×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.10.2026 - 17:30:00
  • 296.02
  • -2.58%
  • -7.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.10.2026 / 17:25:00
310.60 0.00% 0.00 0
Alfa Laval Rg
22.10.2026 / 17:25:00
542.80 0.00% 0.00 0
Assa Abloy Rg-B
22.10.2026 / 17:25:00
364.20 0.00% 0.00 0
Atlas Copco Rg-A
22.10.2026 / 17:25:00
177.90 0.00% 0.00 0
Boliden Rg
22.10.2026 / 17:25:00
479.60 0.00% 0.00 0
Epiroc Rg-A
22.10.2026 / 17:25:00
247.30 0.00% 0.00 0
EQT Rg
22.10.2026 / 17:25:00
293.40 0.00% 0.00 0
Ericsson-B N
22.10.2026 / 17:25:00
102.00 0.00% 0.00 0
Essity Aktie-B Rg
22.10.2026 / 17:25:00
276.00 0.00% 0.00 0
Evolution Rg
22.10.2026 / 17:25:00
809.60 0.00% 0.00 0
Hennes & Mauritz-B-
22.10.2026 / 17:25:00
173.00 0.00% 0.00 0
Hexagon Rg-B
22.10.2026 / 17:25:00
102.45 0.00% 0.00 0
Indutrade Rg
22.10.2026 / 17:25:00
258.80 0.00% 0.00 0
Lifco Rg-B
22.10.2026 / 17:25:00
317.00 0.00% 0.00 0
Nordnet Rg
22.10.2026 / 17:25:00
324.60 0.00% 0.00 0
Saab Rg-B
22.10.2026 / 17:25:00
634.00 0.00% 0.00 0
Sandvik Rg
22.10.2026 / 17:25:00
336.20 0.00% 0.00 0
SEB -A-
22.10.2026 / 17:25:00
204.20 0.00% 0.00 0
Securitas -B-
22.10.2026 / 17:25:00
164.80 0.00% 0.00 0
Skanska -B-
22.10.2026 / 17:25:00
267.50 0.00% 0.00 0
SKF -B-
22.10.2026 / 17:25:00
260.90 0.00% 0.00 0
Stora Enso -R-
22.10.2026 / 17:25:00
107.00 0.00% 0.00 0
Sv Handbk Rg-A
22.10.2026 / 17:25:00
147.95 0.00% 0.00 0
Svenska Cellulo -B-
22.10.2026 / 17:25:00
125.50 0.00% 0.00 0
Swe Orphan Biovi Rg
22.10.2026 / 17:25:00
453.60 0.00% 0.00 0
Sweden 30
296.02
-2.58%
Addtech Rg-B
310.60
0.00%
Alfa Laval Rg
542.80
0.00%
Assa Abloy Rg-B
364.20
0.00%
Atlas Copco Rg-A
177.90
0.00%
Boliden Rg
479.60
0.00%
Epiroc Rg-A
247.30
0.00%
EQT Rg
293.40
0.00%
Ericsson-B N
102.00
0.00%
Essity Aktie-B Rg
276.00
0.00%
Evolution Rg
809.60
0.00%
Hennes & Mauritz-B-
173.00
0.00%
Hexagon Rg-B
102.45
0.00%
Indutrade Rg
258.80
0.00%
Lifco Rg-B
317.00
0.00%
Nordnet Rg
324.60
0.00%
Saab Rg-B
634.00
0.00%
Sandvik Rg
336.20
0.00%
SEB -A-
204.20
0.00%
Securitas -B-
164.80
0.00%
Skanska -B-
267.50
0.00%
SKF -B-
260.90
0.00%
Stora Enso -R-
107.00
0.00%
Sv Handbk Rg-A
147.95
0.00%
Svenska Cellulo -B-
125.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
22.10.2026 / 17:25:00 		453.60 36.38% 43.09% 2.60% 4.37% -4.14% 44.55% 117.24%
Evolution Rg
22.10.2026 / 17:25:00 		809.60 28.26% -5.00% 1.63% -3.57% 9.73% 21.58% -21.15%
Telia Company Rg
22.10.2026 / 17:25:00 		48.31 22.04% 58.01% 5.86% 5.83% 7.63% 28.54% 89.28%
Nordnet Rg
22.10.2026 / 17:25:00 		324.60 20.04% 38.72% -4.87% -1.46% -11.46% 16.26% 120.07%
Swedbank -A-
22.10.2026 / 17:25:00 		380.10 18.04% 74.52% -4.43% -6.55% 0.36% 31.43% 86.19%
Epiroc Rg-A
22.10.2026 / 17:25:00 		247.30 17.62% 28.74% -5.18% -3.36% 1.90% 11.37% 24.30%
Saab Rg-B
22.10.2026 / 17:25:00 		634.00 17.47% 0.00% 0.54% 2.85% 7.59% 28.77% 0.00%
Alfa Laval Rg
22.10.2026 / 17:25:00 		542.80 15.98% 17.77% -5.40% -3.52% -2.79% 17.49% 54.82%
Trelleborg -B-
22.10.2026 / 17:25:00 		447.00 14.12% 18.38% -3.35% -2.19% 5.50% 17.69% 68.93%
Ericsson-B N
22.10.2026 / 17:25:00 		102.00 12.61% 13.76% -2.16% 8.23% 9.32% 13.92% 106.65%
Securitas -B-
22.10.2026 / 17:25:00 		164.80 12.03% 20.78% 1.98% 9.50% 5.54% 15.37% 80.84%
Sandvik Rg
22.10.2026 / 17:25:00 		336.20 11.40% 70.14% -4.80% -10.18% -5.67% 17.92% 80.86%
Sv Handbk Rg-A
22.10.2026 / 17:25:00 		147.95 9.84% 29.75% -2.39% -4.22% 2.64% 21.12% 48.78%
Indutrade Rg
22.10.2026 / 17:25:00 		258.80 8.01% -6.16% -3.79% 2.90% 8.47% -0.84% 37.22%
Sweden 30
22.10.2026 / 17:30:00 		296.02 6.86% 25.36% -4.05% -2.97% -2.07% 11.55% 51.70%
Atlas Copco Rg-A
22.10.2026 / 17:25:00 		177.90 6.75% 5.67% -10.60% -12.58% -10.83% 8.48% 27.94%
SKF -B-
22.10.2026 / 17:25:00 		260.90 5.99% 26.04% -1.97% -2.14% 1.56% 7.52% 53.97%
Skanska -B-
22.10.2026 / 17:25:00 		267.50 5.65% 15.30% 0.94% -3.95% 0.11% 1.33% 61.49%
Volvo -B- Rg
22.10.2026 / 17:25:00 		312.05 5.10% 16.52% -2.39% -3.09% -14.55% 20.86% 42.23%
SEB -A-
22.10.2026 / 17:25:00 		204.20 4.40% 34.92% -6.24% -12.04% -7.96% 12.66% 54.43%
Essity Aktie-B Rg
22.10.2026 / 17:25:00 		276.00 3.80% -6.52% 0.29% 5.99% -0.67% 3.24% 14.57%
Tele2 -B-
22.10.2026 / 17:25:00 		160.05 3.22% 46.94% 1.88% -4.69% -4.19% 4.39% 92.41%
Hexagon Rg-B
22.10.2026 / 17:25:00 		102.45 2.59% 6.92% -1.30% 5.31% 7.46% -0.67% 20.02%
Svenska Cellulo -B-
22.10.2026 / 17:25:00 		125.50 1.87% -10.45% 1.15% 2.16% 15.83% -0.77% -14.42%
Assa Abloy Rg-B
22.10.2026 / 17:25:00 		364.20 1.08% 11.96% 2.48% 2.94% 3.39% 0.44% 59.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.10.2026 / 17:25:00 		310.60 0.00% 365.20
06.08.26 		283
23.03.26 		304'498
Alfa Laval Rg
22.10.2026 / 17:25:00 		542.80 0.00% 595.40
14.10.26 		464.05
02.01.26 		320'278
Assa Abloy Rg-B
22.10.2026 / 17:25:00 		364.20 0.00% 396.90
06.02.26 		314.4
23.03.26 		1'172'895
Atlas Copco Rg-A
22.10.2026 / 17:25:00 		177.90 0.00% 214.15
06.10.26 		153.45
23.03.26 		6'600'891
Boliden Rg
22.10.2026 / 17:25:00 		479.60 0.00% 727.60
25.02.26 		453.1
27.03.26 		684'826
Epiroc Rg-A
22.10.2026 / 17:25:00 		247.30 0.00% 284.60
04.06.26 		208.6
02.01.26 		778'760
EQT Rg
22.10.2026 / 17:25:00 		293.40 0.00% 383.00
22.01.26 		259.1
23.06.26 		567'740
Ericsson-B N
22.10.2026 / 17:25:00 		102.00 0.00% 128.43
03.06.26 		84.54
20.01.26 		5'832'720
Essity Aktie-B Rg
22.10.2026 / 17:25:00 		276.00 0.00% 293.10
24.02.26 		239.4
27.03.26 		1'396'470
Evolution Rg
22.10.2026 / 17:25:00 		809.60 0.00% 911.00
17.09.26 		515.6
17.02.26 		83'359
Hennes & Mauritz-B-
22.10.2026 / 17:25:00 		173.00 0.00% 194.33
27.02.26 		156.4
13.05.26 		447'209
Hexagon Rg-B
22.10.2026 / 17:25:00 		102.45 0.00% 105.83
16.10.26 		77.58
26.06.26 		1'770'503
Indutrade Rg
22.10.2026 / 17:25:00 		258.80 0.00% 272.40
16.10.26 		180.65
23.06.26 		110'849
Lifco Rg-B
22.10.2026 / 17:25:00 		317.00 0.00% 353.20
02.01.26 		268
23.03.26 		235'271
Nordnet Rg
22.10.2026 / 17:25:00 		324.60 0.00% 380.60
17.07.26 		261.6
08.01.26 		211'767
Saab Rg-B
22.10.2026 / 17:25:00 		634.00 0.00% 748.70
19.01.26 		475.85
18.05.26 		317'951
Sandvik Rg
22.10.2026 / 17:25:00 		336.20 0.00% 413.20
03.07.26 		298.75
02.01.26 		3'148'671
SEB -A-
22.10.2026 / 17:25:00 		204.20 0.00% 238.50
29.09.26 		168.2
30.03.26 		2'892'782
Securitas -B-
22.10.2026 / 17:25:00 		164.80 0.00% 172.00
17.04.26 		142.3
13.01.26 		640'938
Skanska -B-
22.10.2026 / 17:25:00 		267.50 0.00% 286.50
23.09.26 		233.5
02.04.26 		205'937
SKF -B-
22.10.2026 / 17:25:00 		260.90 0.00% 281.90
06.10.26 		204.9
23.03.26 		710'067
Stora Enso -R-
22.10.2026 / 17:25:00 		107.00 0.00% 129.10
12.02.26 		96.85
23.07.26 		114'727
Sv Handbk Rg-A
22.10.2026 / 17:25:00 		147.95 0.00% 157.88
28.09.26 		116.775
26.03.26 		4'100'417
Svenska Cellulo -B-
22.10.2026 / 17:25:00 		125.50 0.00% 127.00
23.09.26 		96.03
01.07.26 		1'069'210
Swe Orphan Biovi Rg
22.10.2026 / 17:25:00 		453.60 0.00% 486.80
10.07.26 		322.2
20.01.26 		145'944

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
07:13 / 23.10.26
25'313.00 -0.23%
S&P 500 (ETF SPY)
02:04 / 23.10.26
763.96 -1.18%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
07:13 / 23.10.26
0.9210 0.10%
USD/CHF
07:13 / 23.10.26
0.8216 0.10%
Gold 1 Uz
07:13 / 23.10.26
4'015.21 -0.22%
Rohöl Brent
07:13 / 23.10.26
113.84 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 nebag ag Kauf 0.04 6.10
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026