Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.08.2026 - 17:30:05
- 312.33
- 0.34%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 1.30% | 4.40 | 342.40 | 349.20 | 94'611 | |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% | 1.00 | 578.20 | 582.80 | 145'413 | |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% | 2.50 | 358.30 | 358.80 | 658'502 | |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% | -0.10 | 208.20 | 208.30 | 2'088'291 | |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% | 7.70 | 570.20 | 573.40 | 504'697 | |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | -1.50% | -4.10 | 269.40 | 271.30 | 658'525 | |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | 0.18% | 0.60 | 338.20 | 339.10 | 521'428 | |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% | 0.88 | 96.48 | 96.70 | 2'192'885 | |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% | 0.60 | 280.20 | 280.30 | 412'301 | |
|
Evolution Rg 28.08.2026 / 17:25:00 |
837.30 | 0.81% | 6.70 | 836.00 | 838.40 | 139'788 | |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.27% | 0.48 | 174.75 | 175.00 | 853'285 | |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% | -1.23 | 100.35 | 100.50 | 1'215'657 | |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 0.64% | 1.60 | 252.00 | 252.60 | 51'130 | |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | 0.88% | 2.80 | 319.60 | 320.00 | 114'514 | |
|
Nordnet Rg 28.08.2026 / 17:25:00 |
366.80 | 1.21% | 4.40 | 366.20 | 366.80 | 66'960 | |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% | -4.55 | 637.20 | 637.70 | 361'185 | |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% | -1.90 | 392.50 | 392.70 | 649'585 | |
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 0.97% | 2.15 | 223.60 | 223.70 | 638'329 | |
|
Securitas -B- 28.08.2026 / 17:24:58 |
151.30 | 0.00% | 0.00 | 150.40 | 151.30 | 207'313 | |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 0.35% | 0.95 | 275.60 | 275.80 | 182'514 | |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 0.49% | 1.35 | 277.40 | 277.60 | 551'316 | |
|
Stora Enso -R- 28.08.2026 / 17:25:00 |
112.50 | 0.72% | 0.80 | 112.40 | 112.70 | 196'815 | |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 0.73% | 1.08 | 148.20 | 148.25 | 979'524 | |
|
Svenska Cellulo -B- 28.08.2026 / 17:25:00 |
113.93 | 1.09% | 1.23 | 113.85 | 113.95 | 667'273 | |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 0.36% | 1.70 | 468.20 | 468.60 | 70'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 40.35% | 47.26% | 1.72% | -0.66% | 4.86% | 62.90% | 120.74% |
|
Nordnet Rg 28.08.2026 / 17:25:00 |
366.80 | 34.02% | 54.87% | -0.76% | 0.30% | 7.19% | 33.58% | 155.39% |
|
Evolution Rg 28.08.2026 / 17:25:00 |
837.30 | 31.59% | -2.53% | 2.18% | 14.76% | 19.72% | 2.23% | -29.24% |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | 30.72% | 99.65% | 3.04% | 9.82% | 3.45% | 64.20% | 95.88% |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | 30.18% | 42.48% | 2.59% | 10.09% | -1.17% | 36.23% | 33.25% |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | 25.02% | 23.76% | 1.78% | 3.25% | 16.47% | 38.01% | 0.00% |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 23.31% | 25.21% | 3.23% | 2.07% | 6.92% | 34.10% | 56.10% |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | 18.94% | 0.00% | -3.05% | 6.24% | 20.71% | 18.82% | 0.00% |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 16.72% | 29.41% | 2.15% | -4.45% | 8.48% | 19.86% | 59.11% |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 15.75% | 71.12% | 0.43% | -1.73% | 11.70% | 40.84% | 95.39% |
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 13.27% | 46.38% | 1.73% | -0.18% | 21.44% | 27.43% | 79.61% |
|
Sweden 30 28.08.2026 / 17:30:05 |
312.33 | 12.75% | 28.42% | 1.41% | 2.79% | 7.86% | 22.95% | 50.81% |
|
Trelleborg -B- 28.08.2026 / 17:25:00 |
446.40 | 12.74% | 16.95% | 3.84% | 4.67% | 7.36% | 22.03% | 63.25% |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 12.19% | 33.41% | 5.53% | 7.68% | 12.78% | 14.46% | 54.66% |
|
Tele2 -B- 28.08.2026 / 17:25:00 |
171.10 | 10.17% | 56.83% | 1.97% | 3.67% | -1.65% | 2.39% | 125.24% |
|
Telia Company Rg 28.08.2026 / 17:25:00 |
43.87 | 9.88% | 42.26% | 0.58% | -0.60% | -9.29% | 24.16% | 102.47% |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 9.55% | 82.12% | 1.27% | 20.18% | 5.49% | 76.04% | 98.39% |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 9.24% | 29.05% | 0.66% | 1.59% | 9.98% | 21.67% | 62.96% |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 8.49% | 18.41% | 1.60% | 2.78% | 12.17% | 17.35% | 77.74% |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 5.72% | 6.80% | 0.00% | 2.75% | -20.13% | 28.37% | 76.87% |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 5.17% | -5.28% | 2.06% | 0.88% | 9.00% | 9.28% | 9.67% |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 4.59% | -9.14% | 3.02% | 5.08% | 30.61% | 7.00% | 24.80% |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 3.30% | 12.51% | 1.30% | -1.21% | 5.64% | 2.94% | 88.31% |
|
Securitas -B- 28.08.2026 / 17:24:58 |
151.30 | 2.86% | 10.88% | 3.14% | -1.50% | -3.32% | 4.54% | 75.93% |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | 1.79% | 6.09% | 0.32% | 6.78% | 18.15% | 4.66% | 15.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 1.30% |
343.40 16:19 |
338.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
94'611 |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% |
584.30 11:59 |
577.60 17:05 |
592.30 03.07.26 |
464.05 02.01.26 |
145'413 |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% |
360.60 14:33 |
357.15 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
658'502 |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% |
209.90 11:09 |
207.00 15:52 |
212.30 12.08.26 |
153.45 23.03.26 |
2'088'291 |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% |
579.80 10:36 |
565.40 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
504'697 |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | -1.50% |
275.95 11:29 |
269.10 17:11 |
284.60 04.06.26 |
208.6 02.01.26 |
658'525 |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | 0.18% |
340.00 09:13 |
335.60 15:38 |
383.00 22.01.26 |
259.1 23.06.26 |
521'428 |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% |
97.51 09:07 |
95.93 15:52 |
128.43 03.06.26 |
84.54 20.01.26 |
2'192'885 |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% |
281.20 16:06 |
279.70 09:47 |
293.10 24.02.26 |
239.4 27.03.26 |
412'301 |
|
Evolution Rg 28.08.2026 / 17:25:00 |
837.30 | 0.81% |
841.60 15:34 |
828.00 11:39 |
841.60 28.08.26 |
515.6 17.02.26 |
139'788 |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.27% |
175.88 09:04 |
172.60 14:58 |
194.33 27.02.26 |
156.4 13.05.26 |
853'285 |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% |
102.35 09:00 |
99.90 15:53 |
102.35 28.08.26 |
77.58 26.06.26 |
1'215'657 |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 0.64% |
253.60 09:23 |
249.20 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
51'130 |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | 0.88% |
320.80 15:34 |
318.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
114'514 |
|
Nordnet Rg 28.08.2026 / 17:25:00 |
366.80 | 1.21% |
366.80 17:19 |
362.00 09:51 |
380.60 17.07.26 |
261.6 08.01.26 |
66'960 |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% |
648.90 09:00 |
636.80 09:39 |
748.70 19.01.26 |
475.85 18.05.26 |
361'185 |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% |
399.85 11:51 |
391.80 16:08 |
413.20 03.07.26 |
298.75 02.01.26 |
649'585 |
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 0.97% |
224.20 16:10 |
222.40 09:58 |
228.00 04.08.26 |
168.2 30.03.26 |
638'329 |
|
Securitas -B- 28.08.2026 / 17:24:58 |
151.30 | 0.00% |
152.30 09:08 |
150.50 11:39 |
172.00 17.04.26 |
142.3 13.01.26 |
207'313 |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 0.35% |
278.20 09:19 |
275.50 17:06 |
281.60 04.02.26 |
233.5 02.04.26 |
182'514 |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 0.49% |
278.70 09:07 |
276.10 09:59 |
278.70 28.08.26 |
204.9 23.03.26 |
551'316 |
|
Stora Enso -R- 28.08.2026 / 17:25:00 |
112.50 | 0.72% |
113.70 09:25 |
111.90 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
196'815 |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 0.73% |
148.30 17:12 |
147.18 12:49 |
149.65 04.02.26 |
116.775 26.03.26 |
979'524 |
|
Svenska Cellulo -B- 28.08.2026 / 17:25:00 |
113.93 | 1.09% |
114.33 15:33 |
112.95 12:49 |
126.00 07.01.26 |
96.03 01.07.26 |
667'273 |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 0.36% |
471.00 12:34 |
467.40 15:43 |
486.80 10.07.26 |
322.2 20.01.26 |
70'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 20:16 / 28.08.26 |
26'519.00 | 0.58% | |
|
S&P 500 (ETF SPY) 20:01 / 28.08.26 |
769.43 | -0.22% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 20:16 / 28.08.26 |
0.9376 | 0.04% | |
|
USD/CHF 20:16 / 28.08.26 |
0.8095 | 0.68% | |
|
Gold 1 Uz 20:15 / 28.08.26 |
4'460.83 | -3.05% | |
|
Rohöl Brent 20:16 / 28.08.26 |
87.98 | -0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |