×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 20.04.2026 - 12:00:11
  • 296.22
  • -0.68%
  • -2.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
20.04.2026 / 11:45:07
352.70 -0.82% -2.90 352.40 352.80 57'945
Alfa Laval Rg
20.04.2026 / 11:45:13
567.90 -0.37% -2.10 567.60 568.00 130'087
Assa Abloy Rg-B
20.04.2026 / 11:45:13
374.90 -1.29% -4.90 374.80 375.00 224'464
Atlas Copco Rg-A
20.04.2026 / 11:44:39
189.48 -0.28% -0.53 189.40 189.50 610'492
Boliden Rg
20.04.2026 / 11:44:26
547.50 -2.16% -12.10 547.20 547.60 78'097
Epiroc Rg-A
20.04.2026 / 11:45:07
251.80 -1.24% -3.15 251.70 251.90 176'541
EQT Rg
20.04.2026 / 11:44:50
321.50 -1.62% -5.30 321.40 321.60 348'498
Ericsson-B N
20.04.2026 / 11:45:02
107.38 2.31% 2.43 107.35 107.40 1'867'599
Essity Aktie-B Rg
20.04.2026 / 11:45:13
250.25 -1.05% -2.65 250.20 250.30 320'473
Evolution Rg
20.04.2026 / 11:44:56
642.00 -1.44% -9.40 641.80 642.20 55'117
Fastighets Bal Rg-B
20.04.2026 / 11:43:17
61.18 -1.47% -0.91 61.18 61.24 178'086
Hennes & Mauritz-B-
20.04.2026 / 11:44:30
178.05 0.14% 0.25 178.00 178.10 204'207
Hexagon Rg-B
20.04.2026 / 11:44:06
101.58 -0.90% -0.93 101.55 101.60 593'054
Indutrade Rg
20.04.2026 / 11:43:57
255.40 0.71% 1.80 255.20 255.60 101'173
Lifco Rg-B
20.04.2026 / 11:42:45
324.00 -0.55% -1.80 323.80 324.00 92'647
Saab Rg-B
20.04.2026 / 11:44:54
589.20 -0.41% -2.45 589.10 589.50 253'626
Sandvik Rg
20.04.2026 / 11:43:48
399.10 -0.99% -4.00 399.00 399.20 277'029
SEB -A-
20.04.2026 / 11:44:56
182.95 -1.04% -1.93 182.90 182.95 447'618
Securitas -B-
20.04.2026 / 11:45:03
170.70 -0.76% -1.30 170.60 170.80 162'273
Skanska -B-
20.04.2026 / 11:44:55
257.50 -1.79% -4.70 257.40 257.60 121'362
SKF -B-
20.04.2026 / 11:44:29
246.40 -0.96% -2.40 246.20 246.40 408'984
Stora Enso -R-
20.04.2026 / 11:42:53
111.30 -1.68% -1.90 111.20 111.50 49'946
Sv Handbk Rg-A
20.04.2026 / 11:45:04
132.35 0.15% 0.20 132.30 132.35 1'026'044
Svenska Cellulo -B-
20.04.2026 / 11:44:03
109.80 -0.36% -0.40 109.80 109.85 256'195
Swe Orphan Biovi Rg
20.04.2026 / 11:44:34
421.80 0.24% 1.00 421.20 421.80 23'416
Sweden 30
296.23
-0.68%
Addtech Rg-B
352.70
-0.82%
Alfa Laval Rg
567.90
-0.37%
Assa Abloy Rg-B
374.90
-1.29%
Atlas Copco Rg-A
189.48
-0.28%
Boliden Rg
547.50
-2.16%
Epiroc Rg-A
251.80
-1.24%
EQT Rg
321.50
-1.62%
Ericsson-B N
107.38
2.31%
Essity Aktie-B Rg
250.25
-1.05%
Evolution Rg
642.00
-1.44%
Fastighets Bal Rg-B
61.18
-1.47%
Hennes & Mauritz-B-
178.05
0.14%
Hexagon Rg-B
101.58
-0.90%
Indutrade Rg
255.40
0.71%
Lifco Rg-B
324.00
-0.55%
Saab Rg-B
589.20
-0.41%
Sandvik Rg
399.10
-0.99%
SEB -A-
182.95
-1.04%
Securitas -B-
170.70
-0.76%
Skanska -B-
257.50
-1.79%
SKF -B-
246.40
-0.96%
Stora Enso -R-
111.30
-1.68%
Sv Handbk Rg-A
132.35
0.15%
Svenska Cellulo -B-
109.80
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
20.04.2026 / 11:43:48 		399.10 33.57% 104.00% 0.23% 16.39% 18.01% 116.14% 79.47%
Swe Orphan Biovi Rg
20.04.2026 / 11:44:34 		421.80 26.52% 32.74% 3.89% 17.17% 23.33% 60.61% 62.44%
Alfa Laval Rg
20.04.2026 / 11:45:13 		567.90 21.79% 23.67% 2.55% 11.44% 10.74% 45.85% 52.12%
Epiroc Rg-A
20.04.2026 / 11:45:07 		251.80 21.26% 32.72% -0.75% 12.76% 2.86% 33.06% 18.36%
Tele2 -B-
20.04.2026 / 11:45:10 		188.75 20.22% 71.13% -3.29% 1.04% 15.48% 37.16% 77.27%
Securitas -B-
20.04.2026 / 11:45:03 		170.70 16.93% 26.05% 2.28% 13.12% 16.96% 20.03% 81.36%
Telia Company Rg
20.04.2026 / 11:45:07 		46.72 16.52% 50.87% -3.14% 1.70% 14.26% 29.95% 71.58%
Ericsson-B N
20.04.2026 / 11:45:02 		107.38 15.86% 17.05% -2.98% 1.97% 13.15% 33.97% 68.05%
Atlas Copco Rg-A
20.04.2026 / 11:44:39 		189.48 14.01% 12.86% 5.62% 16.44% -0.41% 27.52% 0.00%
Volvo -B- Rg
20.04.2026 / 11:44:57 		323.00 10.58% 22.59% 0.50% 8.57% 2.31% 30.17% 55.15%
Saab Rg-B
20.04.2026 / 11:44:54 		589.20 9.63% 0.00% -4.77% -7.92% -16.19% 34.32% 0.00%
Addtech Rg-B
20.04.2026 / 11:45:07 		352.70 8.61% 18.30% 8.46% 18.08% 18.91% 19.25% 75.52%
Boliden Rg
20.04.2026 / 11:44:26 		547.50 8.45% 80.28% 0.70% -3.18% -13.63% 99.86% 36.49%
Sweden 30
20.04.2026 / 12:00:12 		296.23 6.94% 23.05% 1.75% 8.06% 1.74% 30.95% 34.01%
Indutrade Rg
20.04.2026 / 11:43:57 		255.40 5.84% -8.05% 15.46% 24.95% 13.41% -4.01% 7.41%
Assa Abloy Rg-B
20.04.2026 / 11:45:13 		374.90 5.41% 16.75% 3.22% 13.43% 3.65% 37.36% 61.27%
Skanska -B-
20.04.2026 / 11:44:55 		257.50 3.55% 13.02% 1.18% 5.27% -4.06% 25.88% 54.37%
Evolution Rg
20.04.2026 / 11:44:56 		642.00 3.20% -23.56% 6.20% 9.39% 8.81% -21.12% -51.80%
Swedbank -A-
20.04.2026 / 11:45:00 		329.15 2.61% 51.70% -1.60% -0.14% -4.61% 50.87% 83.40%
Trelleborg -B-
20.04.2026 / 11:44:26 		392.10 1.20% 4.98% 3.95% 17.50% 3.59% 26.22% 37.88%
SKF -B-
20.04.2026 / 11:44:29 		246.40 1.08% 20.19% 3.49% 14.18% -2.51% 43.36% 22.74%
Sv Handbk Rg-A
20.04.2026 / 11:45:04 		132.35 -1.89% 15.90% 2.26% -2.49% -6.45% 16.77% 41.01%
Stora Enso -R-
20.04.2026 / 11:42:53 		111.30 -2.16% 1.52% -0.36% 3.53% 0.27% 35.57% -14.44%
Hennes & Mauritz-B-
20.04.2026 / 11:44:30 		178.05 -4.74% 19.77% 2.62% 3.04% 1.16% 27.36% 13.70%
Essity Aktie-B Rg
20.04.2026 / 11:45:13 		250.25 -4.89% -14.34% 2.44% 1.15% -2.51% -11.54% -17.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
20.04.2026 / 11:45:07 		352.70 -0.82% 354.40
09:04 		350.50
09:52 		358.40
17.04.26 		283
23.03.26 		57'945
Alfa Laval Rg
20.04.2026 / 11:45:13 		567.90 -0.37% 570.00
10:28 		564.80
09:00 		573.20
17.04.26 		464.05
02.01.26 		130'087
Assa Abloy Rg-B
20.04.2026 / 11:45:13 		374.90 -1.29% 375.20
11:40 		373.30
09:00 		396.90
06.02.26 		314.4
23.03.26 		224'464
Atlas Copco Rg-A
20.04.2026 / 11:44:39 		189.48 -0.28% 189.55
10:57 		187.00
09:00 		198.80
25.02.26 		153.45
23.03.26 		610'492
Boliden Rg
20.04.2026 / 11:44:26 		547.50 -2.16% 551.40
09:18 		545.90
09:00 		727.60
25.02.26 		453.1
27.03.26 		78'097
Epiroc Rg-A
20.04.2026 / 11:45:07 		251.80 -1.24% 252.30
10:01 		250.70
09:00 		274.50
27.02.26 		208.6
02.01.26 		176'541
EQT Rg
20.04.2026 / 11:44:50 		321.50 -1.62% 322.60
09:08 		317.70
10:15 		383.00
22.01.26 		262.1
23.03.26 		348'498
Ericsson-B N
20.04.2026 / 11:45:02 		107.38 2.31% 107.40
11:44 		102.75
09:00 		112.60
13.03.26 		84.54
20.01.26 		1'867'599
Essity Aktie-B Rg
20.04.2026 / 11:45:13 		250.25 -1.05% 250.50
09:20 		246.90
09:00 		293.10
24.02.26 		239.4
27.03.26 		320'473
Evolution Rg
20.04.2026 / 11:44:56 		642.00 -1.44% 649.20
09:05 		639.80
11:43 		657.20
17.04.26 		515.6
17.02.26 		55'117
Fastighets Bal Rg-B
20.04.2026 / 11:43:17 		61.18 -1.47% 61.74
09:01 		60.84
10:44 		71.62
08.01.26 		53.03
23.03.26 		178'086
Hennes & Mauritz-B-
20.04.2026 / 11:44:30 		178.05 0.14% 178.30
11:06 		176.18
09:00 		194.33
27.02.26 		163.3
26.03.26 		204'207
Hexagon Rg-B
20.04.2026 / 11:44:06 		101.58 -0.90% 101.60
11:43 		100.58
09:01 		111.40
09.01.26 		88.53
30.03.26 		593'054
Indutrade Rg
20.04.2026 / 11:43:57 		255.40 0.71% 256.20
09:06 		251.70
09:00 		256.20
20.04.26 		194
23.03.26 		101'173
Lifco Rg-B
20.04.2026 / 11:42:45 		324.00 -0.55% 324.10
11:40 		319.20
09:50 		353.20
02.01.26 		268
23.03.26 		92'647
Saab Rg-B
20.04.2026 / 11:44:54 		589.20 -0.41% 597.50
09:00 		588.50
11:09 		748.70
19.01.26 		540.1
02.01.26 		253'626
Sandvik Rg
20.04.2026 / 11:43:48 		399.10 -0.99% 399.70
10:57 		395.10
09:00 		405.00
10.04.26 		298.75
02.01.26 		277'029
SEB -A-
20.04.2026 / 11:44:56 		182.95 -1.04% 183.15
09:18 		181.45
10:09 		204.45
28.01.26 		168.2
30.03.26 		447'618
Securitas -B-
20.04.2026 / 11:45:03 		170.70 -0.76% 170.90
09:03 		169.60
09:54 		172.00
17.04.26 		142.3
13.01.26 		162'273
Skanska -B-
20.04.2026 / 11:44:55 		257.50 -1.79% 259.30
09:04 		256.70
10:43 		281.60
04.02.26 		233.5
02.04.26 		121'362
SKF -B-
20.04.2026 / 11:44:29 		246.40 -0.96% 247.70
09:15 		243.90
09:00 		265.80
26.02.26 		204.9
23.03.26 		408'984
Stora Enso -R-
20.04.2026 / 11:42:53 		111.30 -1.68% 112.55
09:00 		111.15
11:19 		129.10
12.02.26 		100.65
23.03.26 		49'946
Sv Handbk Rg-A
20.04.2026 / 11:45:04 		132.35 0.15% 132.50
11:05 		130.95
09:00 		149.65
04.02.26 		116.775
26.03.26 		1'026'044
Svenska Cellulo -B-
20.04.2026 / 11:44:03 		109.80 -0.36% 110.10
09:15 		108.50
09:00 		126.00
07.01.26 		104.3
23.03.26 		256'195
Swe Orphan Biovi Rg
20.04.2026 / 11:44:34 		421.80 0.24% 421.80
11:44 		415.20
09:51 		433.20
18.02.26 		322.2
20.01.26 		23'416

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:45 / 20.04.26
13'234.20 -1.43%
Eurozone 50
12:00 / 20.04.26
616.78 -1.32%
L&S Dax
12:00 / 20.04.26
24'373.00 -0.60%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
11:45 / 20.04.26
16.350 4.15%
EUR/CHF
12:00 / 20.04.26
0.9193 0.14%
USD/CHF
12:00 / 20.04.26
0.7814 -0.13%
Gold 1 Uz
12:00 / 20.04.26
4'791.72 -0.80%
Rohöl Brent
12:00 / 20.04.26
94.90 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:45 / 20.04.26
13'234.20 -1.43%

Top 5zur Gesamtübersicht

Swisscom N
11:43 / 20.04.26
656.00 0.85%
Kühne + Nagel N
11:43 / 20.04.26
186.20 0.30%
Swiss Re N
11:45 / 20.04.26
131.70 0.11%
Swiss Life N
11:45 / 20.04.26
938.20 -0.19%
Roche PS
11:45 / 20.04.26
318.50 -0.47%

Flop 5zur Gesamtübersicht

Amrize N
11:44 / 20.04.26
44.06 -4.22%
Nestlé N
11:45 / 20.04.26
76.47 -3.23%
Geberit N
11:44 / 20.04.26
546.20 -2.53%
Holcim N
11:45 / 20.04.26
72.24 -2.43%
Sika N
11:44 / 20.04.26
153.40 -2.42%
NAME INTRADAY KURS +/-%
SPI
11:45 / 20.04.26
18'697.72 -0.94%

Top 5zur Gesamtübersicht

Highlight I
09:30 / 20.04.26
6.300 9.57%
HT5 N
11:44 / 20.04.26
4.000 5.26%
Molecular N
10:47 / 20.04.26
3.440 5.20%
Peach Property N
11:40 / 20.04.26
5.240 4.80%
Calida N
11:41 / 20.04.26
16.000 3.49%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:29 / 20.04.26
0.8520 -7.39%
Phoenix Mecano N
11:31 / 20.04.26
415.00 -6.11%
Adecco N
11:44 / 20.04.26
18.700 -6.08%
BioVersys N
10:27 / 20.04.26
28.10 -6.02%
GAM N
10:54 / 20.04.26
0.0850 -5.56%
NAME INTRADAY KURS +/-%
SLI
11:45 / 20.04.26
2'135.36 -1.49%

Top 5zur Gesamtübersicht

Swisscom N
11:43 / 20.04.26
656.00 0.85%
Kühne + Nagel N
11:43 / 20.04.26
186.20 0.30%
Swiss Re N
11:45 / 20.04.26
131.70 0.11%
Swiss Life N
11:45 / 20.04.26
938.20 -0.19%
Julius Bär N
11:45 / 20.04.26
62.86 -0.25%

Flop 5zur Gesamtübersicht

Amrize N
11:44 / 20.04.26
44.06 -4.22%
Nestlé N
11:45 / 20.04.26
76.47 -3.23%
Geberit N
11:44 / 20.04.26
546.20 -2.53%
Holcim N
11:45 / 20.04.26
72.24 -2.43%
Straumann N
11:44 / 20.04.26
90.14 -2.42%
NAME INTRADAY KURS +/-%
SMIM
11:45 / 20.04.26
3'027.50 -1.43%

Top 5zur Gesamtübersicht

DocMorris N
11:44 / 20.04.26
6.785 2.65%
Sunrise N
11:45 / 20.04.26
46.06 0.88%
Barry Callebaut N
11:44 / 20.04.26
1'093.00 0.74%
Swiss Prime Site N
11:43 / 20.04.26
137.30 0.37%
Avolta N
11:44 / 20.04.26
52.85 0.28%

Flop 5zur Gesamtübersicht

Adecco N
11:44 / 20.04.26
18.700 -6.08%
Amrize N
11:44 / 20.04.26
44.06 -4.22%
Belimo N
11:42 / 20.04.26
742.00 -3.51%
Dottikon ES N
11:44 / 20.04.26
340.50 -2.99%
Temenos N
11:41 / 20.04.26
76.50 -2.98%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Cosmo N.V. Verk. 0.73 97.93
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026