×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 15.05.2026 - 17:30:00
  • 281.54
  • -0.57%
  • -1.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
15.05.2026 / 17:25:00
324.60 0.12% 0.40 324.20 325.40 205'102
Alfa Laval Rg
15.05.2026 / 17:25:00
537.70 -0.35% -1.90 537.60 537.60 475'442
Assa Abloy Rg-B
15.05.2026 / 17:25:00
336.95 -0.98% -3.35 336.50 336.50 1'328'696
Atlas Copco Rg-A
15.05.2026 / 17:25:00
172.95 -1.42% -2.50 172.85 172.85 2'958'733
Boliden Rg
15.05.2026 / 17:25:00
517.80 -5.18% -28.30 515.20 515.20 703'183
Epiroc Rg-A
15.05.2026 / 17:25:00
271.00 -0.40% -1.10 271.50 271.50 1'210'155
EQT Rg
15.05.2026 / 17:25:00
306.25 0.72% 2.20 305.40 305.40 934'683
Ericsson-B N
15.05.2026 / 17:25:00
118.55 1.02% 1.20 118.05 118.05 5'302'380
Essity Aktie-B Rg
15.05.2026 / 17:25:00
249.05 0.63% 1.55 249.00 249.40 954'900
Evolution Rg
15.05.2026 / 17:25:00
649.40 1.09% 7.00 650.20 650.20 447'155
Fastighets Bal Rg-B
15.05.2026 / 17:25:00
52.20 -2.19% -1.17 52.10 52.10 1'532'103
Hennes & Mauritz-B-
15.05.2026 / 17:25:00
160.18 1.73% 2.73 160.55 160.55 1'617'323
Hexagon Rg-B
15.05.2026 / 17:25:00
95.62 0.78% 0.74 95.32 97.44 3'687'636
Indutrade Rg
15.05.2026 / 17:25:00
190.20 -0.94% -1.80 190.20 190.50 271'606
Lifco Rg-B
15.05.2026 / 17:25:00
279.80 0.65% 1.80 279.80 280.20 380'478
Saab Rg-B
15.05.2026 / 17:25:00
482.03 -2.77% -13.73 482.75 482.75 762'406
Sandvik Rg
15.05.2026 / 17:25:00
351.90 -2.90% -10.50 353.70 353.70 1'998'539
SEB -A-
15.05.2026 / 17:25:00
178.55 0.14% 0.25 178.60 178.60 967'188
Securitas -B-
15.05.2026 / 17:25:00
152.80 0.73% 1.10 152.70 153.60 706'371
Skanska -B-
15.05.2026 / 17:25:00
244.70 -1.29% -3.20 243.20 243.20 509'806
SKF -B-
15.05.2026 / 17:25:00
226.80 -2.74% -6.40 226.90 226.90 949'454
Stora Enso -R-
15.05.2026 / 17:25:00
103.80 -0.19% -0.20 103.60 103.90 183'120
Sv Handbk Rg-A
15.05.2026 / 17:25:00
129.98 0.78% 1.00 130.20 130.20 1'655'592
Svenska Cellulo -B-
15.05.2026 / 17:25:00
98.10 -1.55% -1.54 98.06 98.12 1'093'530
Swe Orphan Biovi Rg
15.05.2026 / 17:25:00
440.80 0.87% 3.80 441.00 441.00 207'151
Sweden 30
281.54
-0.57%
Addtech Rg-B
324.60
0.12%
Alfa Laval Rg
537.70
-0.35%
Assa Abloy Rg-B
336.95
-0.98%
Atlas Copco Rg-A
172.95
-1.42%
Boliden Rg
517.80
-5.18%
Epiroc Rg-A
271.00
-0.40%
EQT Rg
306.25
0.72%
Ericsson-B N
118.55
1.02%
Essity Aktie-B Rg
249.05
0.63%
Evolution Rg
649.40
1.09%
Fastighets Bal Rg-B
52.20
-2.19%
Hennes & Mauritz-B-
160.18
1.73%
Hexagon Rg-B
95.62
0.78%
Indutrade Rg
190.20
-0.94%
Lifco Rg-B
279.80
0.65%
Saab Rg-B
482.03
-2.77%
Sandvik Rg
351.90
-2.90%
SEB -A-
178.55
0.14%
Securitas -B-
152.80
0.73%
Skanska -B-
244.70
-1.29%
SKF -B-
226.80
-2.74%
Stora Enso -R-
103.80
-0.19%
Sv Handbk Rg-A
129.98
0.78%
Svenska Cellulo -B-
98.10
-1.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
15.05.2026 / 17:25:00 		440.80 31.39% 37.85% 1.43% 4.75% 9.98% 43.68% 95.02%
Ericsson-B N
15.05.2026 / 17:25:00 		118.55 29.55% 30.88% 8.12% 12.96% 16.31% 42.42% 117.15%
Epiroc Rg-A
15.05.2026 / 17:25:00 		271.00 29.42% 41.64% 1.46% 6.30% 4.59% 22.68% 34.70%
Telia Company Rg
15.05.2026 / 17:25:00 		49.28 24.71% 61.47% 1.00% 6.85% 9.90% 36.21% 83.63%
Sandvik Rg
15.05.2026 / 17:25:00 		351.90 20.08% 83.40% -4.66% -12.70% -7.10% 63.22% 80.75%
Tele2 -B-
15.05.2026 / 17:25:00 		183.90 17.32% 67.00% -0.11% -1.34% -3.19% 31.69% 73.90%
Alfa Laval Rg
15.05.2026 / 17:25:00 		537.70 15.30% 17.08% -1.14% -5.67% 3.01% 28.82% 40.59%
Volvo -B- Rg
15.05.2026 / 17:25:00 		316.05 7.11% 18.75% -2.14% -3.73% -9.83% 14.80% 53.92%
Boliden Rg
15.05.2026 / 17:25:00 		517.80 5.83% 75.93% 1.53% -7.47% -21.62% 66.76% 57.45%
Atlas Copco Rg-A
15.05.2026 / 17:25:00 		172.95 5.28% 4.22% -3.82% -8.97% -11.49% 5.14% 0.00%
Securitas -B-
15.05.2026 / 17:25:00 		152.80 3.13% 11.18% -3.29% -11.16% -2.86% 6.74% 76.07%
Evolution Rg
15.05.2026 / 17:25:00 		649.40 1.77% -24.62% 2.20% -0.31% 22.30% -1.75% -52.49%
Sweden 30
15.05.2026 / 17:30:00 		281.54 1.63% 16.82% -1.47% -5.61% -6.79% 13.65% 30.64%
Trelleborg -B-
15.05.2026 / 17:25:00 		382.30 -0.18% 3.55% -1.67% -3.56% -4.31% 6.34% 50.04%
Swedbank -A-
15.05.2026 / 17:25:00 		322.80 -0.81% 46.65% -0.35% -2.30% -7.27% 27.14% 92.53%
Addtech Rg-B
15.05.2026 / 17:25:00 		324.60 -0.98% 7.85% -0.43% -8.72% -0.37% -8.56% 55.12%
Skanska -B-
15.05.2026 / 17:25:00 		244.70 -2.09% 6.85% -2.63% -6.67% -11.60% 4.26% 66.49%
Sv Handbk Rg-A
15.05.2026 / 17:25:00 		129.98 -4.25% 13.11% 0.48% -1.65% -9.61% 1.19% 48.35%
SKF -B-
15.05.2026 / 17:25:00 		226.80 -5.26% 12.66% -5.08% -8.84% -12.97% 10.04% 30.53%
Assa Abloy Rg-B
15.05.2026 / 17:25:00 		336.95 -5.55% 4.61% -5.08% -11.28% -11.84% 7.72% 38.84%
Essity Aktie-B Rg
15.05.2026 / 17:25:00 		249.05 -6.92% -16.17% 0.50% -1.52% -12.69% -9.76% -18.59%
Saab Rg-B
15.05.2026 / 17:25:00 		482.03 -8.14% 0.00% -10.49% -18.53% -27.91% 7.85% 0.00%
SEB -A-
15.05.2026 / 17:25:00 		178.55 -8.84% 17.81% -1.22% -3.42% -8.83% 11.07% 57.02%
Stora Enso -R-
15.05.2026 / 17:25:00 		103.80 -10.11% -6.73% -0.67% -8.30% -13.93% 6.16% -21.21%
Hexagon Rg-B
15.05.2026 / 17:25:00 		95.62 -13.63% -9.98% 0.53% -6.71% -4.05% -1.77% -19.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
15.05.2026 / 17:25:00 		324.60 0.12% 328.60
09:00 		323.20
10:31 		358.40
17.04.26 		283
23.03.26 		205'102
Alfa Laval Rg
15.05.2026 / 17:25:00 		537.70 -0.35% 550.80
09:00 		533.70
14:24 		579.60
22.04.26 		464.05
02.01.26 		475'442
Assa Abloy Rg-B
15.05.2026 / 17:25:00 		336.95 -0.98% 342.90
09:06 		336.00
16:04 		396.90
06.02.26 		314.4
23.03.26 		1'328'696
Atlas Copco Rg-A
15.05.2026 / 17:25:00 		172.95 -1.42% 176.30
09:00 		171.75
15:47 		198.80
25.02.26 		153.45
23.03.26 		2'958'733
Boliden Rg
15.05.2026 / 17:25:00 		517.80 -5.18% 536.40
09:00 		515.30
15:47 		727.60
25.02.26 		453.1
27.03.26 		703'183
Epiroc Rg-A
15.05.2026 / 17:25:00 		271.00 -0.40% 277.30
09:01 		269.00
14:48 		277.30
15.05.26 		208.6
02.01.26 		1'210'155
EQT Rg
15.05.2026 / 17:25:00 		306.25 0.72% 309.10
09:00 		300.40
11:47 		383.00
22.01.26 		262.1
23.03.26 		934'683
Ericsson-B N
15.05.2026 / 17:25:00 		118.55 1.02% 120.85
09:17 		117.30
15:30 		120.85
15.05.26 		84.54
20.01.26 		5'302'380
Essity Aktie-B Rg
15.05.2026 / 17:25:00 		249.05 0.63% 252.00
09:00 		248.20
16:19 		293.10
24.02.26 		239.4
27.03.26 		954'900
Evolution Rg
15.05.2026 / 17:25:00 		649.40 1.09% 656.00
15:31 		640.80
10:39 		657.20
17.04.26 		515.6
17.02.26 		447'155
Fastighets Bal Rg-B
15.05.2026 / 17:25:00 		52.20 -2.19% 53.76
10:06 		52.16
16:03 		66.54
08.01.26 		49.26738
23.03.26 		1'532'103
Hennes & Mauritz-B-
15.05.2026 / 17:25:00 		160.18 1.73% 160.53
17:05 		157.60
09:13 		194.33
27.02.26 		156.4
13.05.26 		1'617'323
Hexagon Rg-B
15.05.2026 / 17:25:00 		95.62 0.78% 96.58
09:00 		94.58
16:00 		111.40
09.01.26 		88.53
30.03.26 		3'687'636
Indutrade Rg
15.05.2026 / 17:25:00 		190.20 -0.94% 196.00
09:14 		189.70
15:46 		256.20
20.04.26 		189.7
15.05.26 		271'606
Lifco Rg-B
15.05.2026 / 17:25:00 		279.80 0.65% 283.20
09:01 		279.60
16:04 		353.20
02.01.26 		268
23.03.26 		380'478
Saab Rg-B
15.05.2026 / 17:25:00 		482.03 -2.77% 503.70
09:16 		481.50
17:23 		748.70
19.01.26 		481.5
15.05.26 		762'406
Sandvik Rg
15.05.2026 / 17:25:00 		351.90 -2.90% 360.20
09:00 		349.15
14:49 		408.80
07.05.26 		298.75
02.01.26 		1'998'539
SEB -A-
15.05.2026 / 17:25:00 		178.55 0.14% 180.28
09:00 		177.98
14:44 		204.45
28.01.26 		168.2
30.03.26 		967'188
Securitas -B-
15.05.2026 / 17:25:00 		152.80 0.73% 153.80
09:00 		152.00
10:58 		172.00
17.04.26 		142.3
13.01.26 		706'371
Skanska -B-
15.05.2026 / 17:25:00 		244.70 -1.29% 252.30
09:05 		243.50
16:04 		281.60
04.02.26 		233.5
02.04.26 		509'806
SKF -B-
15.05.2026 / 17:25:00 		226.80 -2.74% 235.20
09:00 		226.65
17:23 		265.80
26.02.26 		204.9
23.03.26 		949'454
Stora Enso -R-
15.05.2026 / 17:25:00 		103.80 -0.19% 107.10
09:00 		102.80
15:00 		129.10
12.02.26 		100.65
23.03.26 		183'120
Sv Handbk Rg-A
15.05.2026 / 17:25:00 		129.98 0.78% 131.20
09:00 		129.45
14:31 		149.65
04.02.26 		116.775
26.03.26 		1'655'592
Svenska Cellulo -B-
15.05.2026 / 17:25:00 		98.10 -1.55% 100.80
09:00 		98.04
16:13 		126.00
07.01.26 		98.04
15.05.26 		1'093'530
Swe Orphan Biovi Rg
15.05.2026 / 17:25:00 		440.80 0.87% 445.20
13:20 		437.20
09:14 		449.60
07.05.26 		322.2
20.01.26 		207'151

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
17:57 / 15.05.26
23'867.00 -1.84%
S&P 500 (ETF SPY)
17:42 / 15.05.26
741.00 -0.96%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
17:57 / 15.05.26
0.9149 0.04%
USD/CHF
17:57 / 15.05.26
0.7871 0.47%
Gold 1 Uz
17:57 / 15.05.26
4'536.81 -2.48%
Rohöl Brent
17:57 / 15.05.26
109.57 2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026