×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 10.11.2026 - 17:30:01
  • 311.29
  • 0.62%
  • 1.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
10.11.2026 / 17:25:00
327.20 1.43% 4.60 327.00 327.40 208'000
Alfa Laval Rg
10.11.2026 / 17:25:00
537.40 0.04% 0.20 536.60 538.20 450'287
Assa Abloy Rg-B
10.11.2026 / 17:25:00
388.60 -1.12% -4.40 388.50 388.80 1'327'308
Atlas Copco Rg-A
10.11.2026 / 17:25:00
189.85 1.09% 2.05 189.80 190.40 2'436'968
Boliden Rg
10.11.2026 / 17:25:00
515.80 -0.90% -4.70 514.80 519.40 388'441
Epiroc Rg-A
10.11.2026 / 17:25:00
248.25 0.42% 1.05 248.20 250.50 613'955
EQT Rg
10.11.2026 / 17:25:00
311.90 0.97% 3.00 311.70 311.90 472'553
Ericsson-B N
10.11.2026 / 17:25:00
103.28 -0.17% -0.18 103.20 103.40 2'336'092
Essity Aktie-B Rg
10.11.2026 / 17:25:00
292.10 1.21% 3.50 291.50 292.30 461'191
Evolution Rg
10.11.2026 / 17:25:00
855.80 1.21% 10.20 854.00 857.40 71'982
Hennes & Mauritz-B-
10.11.2026 / 17:25:00
179.30 0.79% 1.40 179.30 179.45 727'677
Hexagon Rg-B
10.11.2026 / 17:25:00
107.50 -0.09% -0.10 107.40 107.80 1'031'036
Indutrade Rg
10.11.2026 / 17:25:00
265.80 -0.60% -1.60 265.20 265.80 508'214
Lifco Rg-B
10.11.2026 / 17:25:00
287.40 1.05% 3.00 287.20 287.60 87'636
Nordnet Rg
10.11.2026 / 17:25:00
359.00 1.87% 6.60 358.40 359.00 217'272
Saab Rg-B
10.11.2026 / 17:25:00
651.55 2.19% 13.95 651.30 651.90 405'919
Sandvik Rg
10.11.2026 / 17:25:00
367.60 1.04% 3.80 367.50 367.70 622'984
SEB -A-
10.11.2026 / 17:25:00
221.80 1.49% 3.25 221.70 221.90 833'823
Securitas -B-
10.11.2026 / 17:25:00
160.00 1.33% 2.10 159.80 160.00 360'477
Skanska -B-
10.11.2026 / 17:25:00
301.50 2.45% 7.20 301.40 301.60 552'831
SKF -B-
10.11.2026 / 17:25:00
275.00 -0.25% -0.70 274.80 275.10 507'968
Stora Enso -R-
10.11.2026 / 17:25:00
104.30 -1.32% -1.40 104.10 104.40 35'846
Sv Handbk Rg-A
10.11.2026 / 17:25:00
164.45 0.64% 1.05 164.40 164.50 1'022'245
Svenska Cellulo -B-
10.11.2026 / 17:25:00
120.00 -2.00% -2.45 119.90 120.00 985'171
Swe Orphan Biovi Rg
10.11.2026 / 17:25:00
478.40 -3.59% -17.80 478.40 478.60 566'168
Sweden 30
311.29
0.62%
Addtech Rg-B
327.20
1.43%
Alfa Laval Rg
537.40
0.04%
Assa Abloy Rg-B
388.60
-1.12%
Atlas Copco Rg-A
189.85
1.09%
Boliden Rg
515.80
-0.90%
Epiroc Rg-A
248.25
0.42%
EQT Rg
311.90
0.97%
Ericsson-B N
103.28
-0.17%
Essity Aktie-B Rg
292.10
1.21%
Evolution Rg
855.80
1.21%
Hennes & Mauritz-B-
179.30
0.79%
Hexagon Rg-B
107.50
-0.09%
Indutrade Rg
265.80
-0.60%
Lifco Rg-B
287.40
1.05%
Nordnet Rg
359.00
1.87%
Saab Rg-B
651.55
2.19%
Sandvik Rg
367.60
1.04%
SEB -A-
221.80
1.49%
Securitas -B-
160.00
1.33%
Skanska -B-
301.50
2.45%
SKF -B-
275.00
-0.25%
Stora Enso -R-
104.30
-1.32%
Sv Handbk Rg-A
164.45
0.64%
Svenska Cellulo -B-
120.00
-2.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
10.11.2026 / 17:25:00 		478.40 49.19% 56.53% 0.29% 12.51% 2.84% 42.08% 108.31%
Evolution Rg
10.11.2026 / 17:25:00 		855.80 33.97% -0.77% 0.82% 7.22% 9.16% 31.34% -16.95%
Nordnet Rg
10.11.2026 / 17:25:00 		359.00 30.33% 50.60% 6.78% 4.76% -1.43% 27.62% 105.60%
Swedbank -A-
10.11.2026 / 17:25:00 		418.40 28.26% 89.62% 7.04% 2.47% 10.69% 41.59% 129.16%
Telia Company Rg
10.11.2026 / 17:25:00 		48.81 23.75% 60.22% -0.10% 12.26% 11.57% 28.92% 100.66%
Sv Handbk Rg-A
10.11.2026 / 17:25:00 		164.45 21.31% 43.30% 5.38% 7.48% 11.25% 29.21% 70.10%
Sandvik Rg
10.11.2026 / 17:25:00 		367.60 20.54% 84.11% 1.65% 1.14% 2.94% 25.68% 84.20%
Saab Rg-B
10.11.2026 / 17:25:00 		651.55 18.14% 0.00% -0.75% 9.08% -5.27% 25.59% 0.00%
Trelleborg -B-
10.11.2026 / 17:25:00 		461.30 17.90% 22.30% 0.33% 1.07% 7.98% 15.98% 56.75%
Epiroc Rg-A
10.11.2026 / 17:25:00 		248.25 17.57% 28.68% 0.96% -7.30% 0.34% 23.75% 30.86%
Skanska -B-
10.11.2026 / 17:25:00 		301.50 16.23% 26.85% 6.11% 13.22% 14.84% 23.26% 88.65%
Alfa Laval Rg
10.11.2026 / 17:25:00 		537.40 14.79% 16.55% -1.05% -8.79% -2.40% 18.08% 44.92%
Ericsson-B N
10.11.2026 / 17:25:00 		103.28 14.21% 15.38% -3.57% 8.87% 7.11% 10.20% 103.52%
Atlas Copco Rg-A
10.11.2026 / 17:25:00 		189.85 12.69% 11.55% 0.97% -9.72% -6.08% 18.84% 22.11%
Sweden 30
10.11.2026 / 17:30:01 		311.29 12.37% 27.64% 0.67% 1.62% 2.72% 16.20% 49.70%
SKF -B-
10.11.2026 / 17:25:00 		275.00 12.00% 33.19% 0.07% 0.38% 5.81% 14.20% 48.67%
SEB -A-
10.11.2026 / 17:25:00 		221.80 11.73% 44.40% 6.18% -3.84% 0.80% 20.31% 76.32%
Indutrade Rg
10.11.2026 / 17:25:00 		265.80 11.60% -3.05% -0.45% 0.91% 11.31% 9.11% 29.37%
Assa Abloy Rg-B
10.11.2026 / 17:25:00 		388.60 9.08% 20.81% -0.82% 11.54% 12.18% 8.25% 57.96%
Essity Aktie-B Rg
10.11.2026 / 17:25:00 		292.10 8.54% -2.25% 3.89% 9.73% 7.95% 9.75% 15.67%
Hexagon Rg-B
10.11.2026 / 17:25:00 		107.50 7.75% 12.30% -1.38% 3.27% 13.47% 0.30% 22.48%
Securitas -B-
10.11.2026 / 17:25:00 		160.00 7.34% 15.72% 2.76% -0.37% 10.42% 11.30% 73.29%
Volvo -B- Rg
10.11.2026 / 17:25:00 		321.70 6.65% 18.24% 4.45% 2.16% -5.22% 19.77% 42.57%
Tele2 -B-
10.11.2026 / 17:25:00 		162.50 3.64% 47.53% 2.39% 6.42% -1.90% 8.48% 99.73%
Boliden Rg
10.11.2026 / 17:25:00 		515.80 0.87% 67.69% 3.18% -5.69% -0.44% 20.77% 87.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
10.11.2026 / 17:25:00 		327.20 1.43% 329.40
11:38 		325.40
10:01 		365.20
06.08.26 		283
23.03.26 		208'000
Alfa Laval Rg
10.11.2026 / 17:25:00 		537.40 0.04% 546.60
10:47 		536.80
16:50 		595.40
14.10.26 		464.05
02.01.26 		450'287
Assa Abloy Rg-B
10.11.2026 / 17:25:00 		388.60 -1.12% 394.50
09:02 		385.85
15:54 		403.90
05.11.26 		314.4
23.03.26 		1'327'308
Atlas Copco Rg-A
10.11.2026 / 17:25:00 		189.85 1.09% 192.35
10:58 		188.70
14:30 		214.15
06.10.26 		153.45
23.03.26 		2'436'968
Boliden Rg
10.11.2026 / 17:25:00 		515.80 -0.90% 527.40
10:33 		514.00
15:48 		727.60
25.02.26 		453.1
27.03.26 		388'441
Epiroc Rg-A
10.11.2026 / 17:25:00 		248.25 0.42% 253.50
10:33 		247.90
16:50 		284.60
04.06.26 		208.6
02.01.26 		613'955
EQT Rg
10.11.2026 / 17:25:00 		311.90 0.97% 313.50
14:28 		309.50
16:50 		383.00
22.01.26 		259.1
23.06.26 		472'553
Ericsson-B N
10.11.2026 / 17:25:00 		103.28 -0.17% 104.48
10:32 		103.20
17:21 		128.43
03.06.26 		84.54
20.01.26 		2'336'092
Essity Aktie-B Rg
10.11.2026 / 17:25:00 		292.10 1.21% 293.10
15:18 		288.80
09:11 		293.85
05.11.26 		239.4
27.03.26 		461'191
Evolution Rg
10.11.2026 / 17:25:00 		855.80 1.21% 856.20
17:23 		841.40
09:00 		911.00
17.09.26 		515.6
17.02.26 		71'982
Hennes & Mauritz-B-
10.11.2026 / 17:25:00 		179.30 0.79% 180.90
13:58 		178.25
10:00 		194.33
27.02.26 		156.4
13.05.26 		727'677
Hexagon Rg-B
10.11.2026 / 17:25:00 		107.50 -0.09% 108.45
14:29 		107.10
17:05 		111.95
05.11.26 		77.58
26.06.26 		1'031'036
Indutrade Rg
10.11.2026 / 17:25:00 		265.80 -0.60% 270.20
09:38 		263.90
17:04 		277.80
05.11.26 		180.65
23.06.26 		508'214
Lifco Rg-B
10.11.2026 / 17:25:00 		287.40 1.05% 291.60
11:02 		287.00
15:52 		353.20
02.01.26 		268
23.03.26 		87'636
Nordnet Rg
10.11.2026 / 17:25:00 		359.00 1.87% 360.40
10:26 		354.20
09:00 		380.60
17.07.26 		261.6
08.01.26 		217'272
Saab Rg-B
10.11.2026 / 17:25:00 		651.55 2.19% 654.50
09:09 		638.50
09:01 		748.70
19.01.26 		475.85
18.05.26 		405'919
Sandvik Rg
10.11.2026 / 17:25:00 		367.60 1.04% 374.10
10:48 		367.20
17:18 		413.20
03.07.26 		298.75
02.01.26 		622'984
SEB -A-
10.11.2026 / 17:25:00 		221.80 1.49% 222.50
10:31 		219.75
09:00 		238.50
29.09.26 		168.2
30.03.26 		833'823
Securitas -B-
10.11.2026 / 17:25:00 		160.00 1.33% 160.00
12:19 		158.00
09:00 		172.00
17.04.26 		142.3
13.01.26 		360'477
Skanska -B-
10.11.2026 / 17:25:00 		301.50 2.45% 302.70
14:28 		297.05
09:01 		302.70
10.11.26 		233.5
02.04.26 		552'831
SKF -B-
10.11.2026 / 17:25:00 		275.00 -0.25% 279.70
09:06 		274.60
17:23 		281.90
06.10.26 		204.9
23.03.26 		507'968
Stora Enso -R-
10.11.2026 / 17:25:00 		104.30 -1.32% 106.60
09:07 		103.55
12:40 		129.10
12.02.26 		96.85
23.07.26 		35'846
Sv Handbk Rg-A
10.11.2026 / 17:25:00 		164.45 0.64% 164.90
13:50 		163.45
09:31 		164.90
10.11.26 		116.775
26.03.26 		1'022'245
Svenska Cellulo -B-
10.11.2026 / 17:25:00 		120.00 -2.00% 122.75
09:01 		119.80
15:52 		127.00
23.09.26 		96.03
01.07.26 		985'171
Swe Orphan Biovi Rg
10.11.2026 / 17:25:00 		478.40 -3.59% 493.40
09:33 		476.70
17:20 		507.00
09.11.26 		322.2
20.01.26 		566'168

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
22:58 / 10.11.26
26'556.00 0.50%
S&P 500 (ETF SPY)
22:15 / 10.11.26
749.92 2.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
23:10 / 10.11.26
0.9216 0.23%
USD/CHF
23:10 / 10.11.26
0.8253 0.72%
Gold 1 Uz
23:10 / 10.11.26
4'033.12 -2.59%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%
Logitech N
17:33 / 10.11.26
80.18 1.31%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Givaudan N
17:30 / 10.11.26
4'048.00 -0.42%
Roche PS
17:39 / 10.11.26
401.80 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%

Top 5zur Gesamtübersicht

Addex N
17:30 / 10.11.26
0.0216 6.93%
DocMorris N
17:30 / 10.11.26
18.600 6.47%
Curatis Holding N
17:16 / 10.11.26
17.300 5.49%
BioVersys N
17:36 / 10.11.26
23.50 4.44%
Interroll N
17:30 / 10.11.26
1'552.00 3.47%

Flop 5zur Gesamtübersicht

LEM N
17:30 / 10.11.26
527.00 -7.22%
Gurit Hldg N
17:30 / 10.11.26
49.20 -5.75%
WISeQey Rg
17:19 / 10.11.26
5.600 -5.41%
R&S Group Hldg N-A
17:30 / 10.11.26
20.00 -5.39%
Adval Tech N
17:19 / 10.11.26
42.80 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 10.11.26
280.40 -1.89%
Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Lindt PS
17:30 / 10.11.26
8'645.00 -0.92%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.11.26
188.90 2.61%
Swissquote Grp Rg
17:30 / 10.11.26
34.50 1.89%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Straumann N
17:30 / 10.11.26
106.85 1.33%
Flughafen Zürich N
17:30 / 10.11.26
217.60 1.12%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 10.11.26
42.14 -4.10%
Barry Callebaut N
17:30 / 10.11.26
1'235.00 -1.98%
Sonova N
17:30 / 10.11.26
280.40 -1.89%
DSM Firmenich N
17:30 / 10.11.26
97.25 -1.22%
PSP N
17:30 / 10.11.26
154.70 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026