Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 20.07.2026 - 17:30:03
- 292.19
- -0.45%
- -1.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 20.07.2026 / 17:25:00 |
339.20 | -0.59% | -2.00 | 338.20 | 340.20 | 138'896 | |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | -0.39% | -2.20 | 558.00 | 561.60 | 286'159 | |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -1.68% | -5.85 | 342.10 | 342.10 | 907'168 | |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | -0.64% | -1.25 | 193.85 | 193.85 | 2'386'414 | |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | 0.78% | 3.90 | 505.80 | 505.80 | 428'263 | |
|
Epiroc Rg-A 20.07.2026 / 17:25:00 |
232.20 | -0.56% | -1.30 | 232.70 | 232.70 | 1'994'854 | |
|
EQT Rg 20.07.2026 / 17:25:00 |
315.50 | -1.13% | -3.60 | 315.30 | 316.10 | 1'021'298 | |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | -1.57% | -1.50 | 93.80 | 93.80 | 4'837'859 | |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | -0.35% | -1.00 | 281.30 | 281.30 | 566'019 | |
|
Evolution Rg 20.07.2026 / 17:25:00 |
714.80 | 3.62% | 25.00 | 714.40 | 716.80 | 391'606 | |
|
Hennes & Mauritz-B- 20.07.2026 / 17:25:00 |
163.35 | -0.37% | -0.60 | 162.95 | 163.35 | 693'559 | |
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | 0.98% | 0.77 | 79.64 | 79.64 | 1'561'395 | |
|
Indutrade Rg 20.07.2026 / 17:25:00 |
244.80 | -0.97% | -2.40 | 244.40 | 244.80 | 288'168 | |
|
Lifco Rg-B 20.07.2026 / 17:25:00 |
321.50 | -2.04% | -6.70 | 321.40 | 321.80 | 153'319 | |
|
Nordnet Rg 20.07.2026 / 17:25:00 |
365.50 | -0.98% | -3.60 | 364.60 | 366.00 | 66'684 | |
|
Saab Rg-B 20.07.2026 / 17:25:00 |
573.80 | 1.22% | 6.90 | 574.60 | 574.60 | 831'656 | |
|
Sandvik Rg 20.07.2026 / 17:25:00 |
335.70 | -1.64% | -5.60 | 335.50 | 335.50 | 1'786'271 | |
|
SEB -A- 20.07.2026 / 17:25:00 |
212.90 | -1.25% | -2.70 | 212.60 | 213.00 | 1'253'095 | |
|
Securitas -B- 20.07.2026 / 17:25:00 |
166.70 | 1.28% | 2.10 | 166.80 | 166.80 | 341'658 | |
|
Skanska -B- 20.07.2026 / 17:25:00 |
256.20 | 1.01% | 2.55 | 255.50 | 256.40 | 294'923 | |
|
SKF -B- 20.07.2026 / 17:25:00 |
246.25 | -1.36% | -3.40 | 245.90 | 270.00 | 637'019 | |
|
Stora Enso -R- 20.07.2026 / 17:25:00 |
106.60 | -0.47% | -0.50 | 105.70 | 106.60 | 116'409 | |
|
Sv Handbk Rg-A 20.07.2026 / 17:25:00 |
139.03 | -0.20% | -0.28 | 138.80 | 139.05 | 2'140'389 | |
|
Svenska Cellulo -B- 20.07.2026 / 17:25:00 |
101.50 | -0.98% | -1.00 | 101.50 | 101.55 | 690'348 | |
|
Swe Orphan Biovi Rg 20.07.2026 / 17:25:00 |
464.40 | 0.91% | 4.20 | 463.40 | 464.80 | 282'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 20.07.2026 / 17:25:00 |
464.40 | 38.36% | 45.17% | 0.56% | 4.55% | 16.51% | 72.00% | 134.34% |
|
Nordnet Rg 20.07.2026 / 17:25:00 |
365.50 | 36.50% | 57.74% | 1.05% | 2.61% | 19.29% | 39.40% | 156.14% |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | 19.96% | 21.81% | 0.27% | -0.18% | 3.56% | 32.17% | 50.63% |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | 16.86% | 15.68% | 2.38% | -1.20% | 4.14% | 26.59% | 0.00% |
|
Telia Company Rg 20.07.2026 / 17:25:00 |
45.08 | 16.50% | 50.83% | -3.00% | -8.12% | -3.57% | 28.29% | 91.97% |
|
Volvo -B- Rg 20.07.2026 / 17:25:00 |
339.70 | 13.78% | 26.14% | 1.40% | 5.79% | 6.61% | 28.29% | 52.95% |
|
Sandvik Rg 20.07.2026 / 17:25:00 |
335.70 | 13.09% | 72.72% | -13.51% | -17.19% | -14.08% | 40.46% | 67.30% |
|
Securitas -B- 20.07.2026 / 17:25:00 |
166.70 | 11.90% | 20.63% | 3.09% | 10.76% | 3.48% | 15.88% | 88.76% |
|
Swedbank -A- 20.07.2026 / 17:25:00 |
362.20 | 11.74% | 65.20% | 0.14% | 0.36% | 13.52% | 44.68% | 89.29% |
|
Epiroc Rg-A 20.07.2026 / 17:25:00 |
232.20 | 11.06% | 21.55% | -8.42% | -15.87% | -5.57% | 13.32% | 16.75% |
|
SEB -A- 20.07.2026 / 17:25:00 |
212.90 | 10.22% | 42.45% | 6.61% | 8.68% | 19.17% | 26.99% | 74.50% |
|
Evolution Rg 20.07.2026 / 17:25:00 |
714.80 | 9.28% | -19.06% | 2.42% | 1.97% | 12.07% | -14.48% | -48.45% |
|
Trelleborg -B- 20.07.2026 / 17:25:00 |
409.70 | 6.51% | 10.49% | 0.44% | -3.19% | 6.36% | 13.84% | 61.99% |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | 6.21% | -4.35% | 0.68% | 4.65% | 14.90% | 15.28% | -0.30% |
|
Sweden 30 20.07.2026 / 17:30:03 |
292.19 | 5.48% | 21.10% | -0.79% | -0.97% | 1.67% | 18.40% | 35.43% |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | 5.41% | 6.49% | -16.57% | -15.88% | -9.72% | 30.24% | 89.59% |
|
Saab Rg-B 20.07.2026 / 17:25:00 |
573.80 | 5.04% | 0.00% | 8.71% | 14.44% | 0.90% | 8.74% | 0.00% |
|
Addtech Rg-B 20.07.2026 / 17:25:00 |
339.20 | 4.22% | 13.51% | 1.56% | 3.70% | 1.74% | 0.30% | 76.24% |
|
Tele2 -B- 20.07.2026 / 17:25:00 |
157.70 | 4.18% | 48.29% | -7.72% | -9.63% | -14.78% | 5.63% | 82.47% |
|
Sv Handbk Rg-A 20.07.2026 / 17:25:00 |
139.03 | 3.41% | 22.17% | -2.51% | -2.04% | 7.02% | 18.02% | 50.04% |
|
Indutrade Rg 20.07.2026 / 17:25:00 |
244.80 | 3.17% | -10.37% | 14.29% | 31.33% | 18.38% | -0.49% | 12.39% |
|
SKF -B- 20.07.2026 / 17:25:00 |
246.25 | 1.42% | 20.60% | -5.22% | -1.02% | 6.88% | 4.97% | 34.04% |
|
Skanska -B- 20.07.2026 / 17:25:00 |
256.20 | 0.18% | 9.33% | 1.83% | 1.07% | 2.60% | 13.21% | 63.49% |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | -2.87% | 61.47% | -1.96% | -10.68% | -1.92% | 60.40% | 53.48% |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -3.62% | 6.75% | 3.39% | 1.16% | -7.18% | 7.02% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 20.07.2026 / 17:25:00 |
339.20 | -0.59% |
346.40 11:40 |
338.40 15:46 |
358.40 17.04.26 |
283 23.03.26 |
138'896 |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | -0.39% |
567.80 13:39 |
559.20 09:19 |
592.30 03.07.26 |
464.05 02.01.26 |
286'159 |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -1.68% |
347.70 09:00 |
339.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
907'168 |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | -0.64% |
196.90 13:41 |
193.15 15:52 |
200.00 16.07.26 |
153.45 23.03.26 |
2'386'414 |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | 0.78% |
508.80 13:32 |
496.40 09:19 |
727.60 25.02.26 |
453.1 27.03.26 |
428'263 |
|
Epiroc Rg-A 20.07.2026 / 17:25:00 |
232.20 | -0.56% |
236.20 13:39 |
230.90 09:18 |
284.60 04.06.26 |
208.6 02.01.26 |
1'994'854 |
|
EQT Rg 20.07.2026 / 17:25:00 |
315.50 | -1.13% |
320.30 13:38 |
313.60 15:49 |
383.00 22.01.26 |
259.1 23.06.26 |
1'021'298 |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | -1.57% |
95.82 13:46 |
93.96 17:24 |
128.43 03.06.26 |
84.54 20.01.26 |
4'837'859 |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | -0.35% |
283.00 14:37 |
279.30 09:21 |
293.10 24.02.26 |
239.4 27.03.26 |
566'019 |
|
Evolution Rg 20.07.2026 / 17:25:00 |
714.80 | 3.62% |
716.40 17:11 |
688.30 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
391'606 |
|
Hennes & Mauritz-B- 20.07.2026 / 17:25:00 |
163.35 | -0.37% |
164.90 10:03 |
162.90 16:58 |
194.33 27.02.26 |
156.4 13.05.26 |
693'559 |
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | 0.98% |
80.60 13:35 |
78.96 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
1'561'395 |
|
Indutrade Rg 20.07.2026 / 17:25:00 |
244.80 | -0.97% |
251.60 09:07 |
243.60 15:50 |
258.00 16.07.26 |
180.65 23.06.26 |
288'168 |
|
Lifco Rg-B 20.07.2026 / 17:25:00 |
321.50 | -2.04% |
328.20 09:01 |
320.60 17:02 |
353.20 02.01.26 |
268 23.03.26 |
153'319 |
|
Nordnet Rg 20.07.2026 / 17:25:00 |
365.50 | -0.98% |
366.80 14:30 |
362.20 09:42 |
380.60 17.07.26 |
261.6 08.01.26 |
66'684 |
|
Saab Rg-B 20.07.2026 / 17:25:00 |
573.80 | 1.22% |
582.30 09:00 |
556.35 09:51 |
748.70 19.01.26 |
475.85 18.05.26 |
831'656 |
|
Sandvik Rg 20.07.2026 / 17:25:00 |
335.70 | -1.64% |
342.80 13:41 |
335.50 16:58 |
413.20 03.07.26 |
298.75 02.01.26 |
1'786'271 |
|
SEB -A- 20.07.2026 / 17:25:00 |
212.90 | -1.25% |
215.70 09:46 |
211.80 15:58 |
217.00 17.07.26 |
168.2 30.03.26 |
1'253'095 |
|
Securitas -B- 20.07.2026 / 17:25:00 |
166.70 | 1.28% |
167.10 15:30 |
163.70 09:25 |
172.00 17.04.26 |
142.3 13.01.26 |
341'658 |
|
Skanska -B- 20.07.2026 / 17:25:00 |
256.20 | 1.01% |
258.10 13:32 |
252.85 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
294'923 |
|
SKF -B- 20.07.2026 / 17:25:00 |
246.25 | -1.36% |
250.50 09:00 |
244.90 17:06 |
268.55 03.07.26 |
204.9 23.03.26 |
637'019 |
|
Stora Enso -R- 20.07.2026 / 17:25:00 |
106.60 | -0.47% |
108.10 14:32 |
106.50 16:20 |
129.10 12.02.26 |
100.5 01.07.26 |
116'409 |
|
Sv Handbk Rg-A 20.07.2026 / 17:25:00 |
139.03 | -0.20% |
139.95 09:03 |
138.55 13:11 |
149.65 04.02.26 |
116.775 26.03.26 |
2'140'389 |
|
Svenska Cellulo -B- 20.07.2026 / 17:25:00 |
101.50 | -0.98% |
102.85 13:32 |
101.25 16:09 |
126.00 07.01.26 |
96.03 01.07.26 |
690'348 |
|
Swe Orphan Biovi Rg 20.07.2026 / 17:25:00 |
464.40 | 0.91% |
465.80 16:54 |
454.20 10:00 |
486.80 10.07.26 |
322.2 20.01.26 |
282'309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 18:34 / 20.07.26 |
24'849.00 | 0.34% | |
|
S&P 500 (ETF SPY) 18:19 / 20.07.26 |
746.65 | 0.45% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 18:34 / 20.07.26 |
0.9247 | 0.11% | |
|
USD/CHF 18:34 / 20.07.26 |
0.8102 | 0.28% | |
|
Gold 1 Uz 18:34 / 20.07.26 |
4'010.16 | -0.01% | |
|
Rohöl Brent 18:34 / 20.07.26 |
88.56 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |