×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 03.02.2026 - 09:37:28
  • 295.87
  • 1.14%
  • 3.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
03.02.2026 / 08:20:12
247.00 0.04% 0.10 247.00 247.20 8'481
Addtech Rg-B
03.02.2026 / 08:22:20
298.60 0.88% 2.60 298.40 298.80 7'647
Alfa Laval Rg
03.02.2026 / 08:22:27
518.20 -1.56% -8.20 518.20 518.80 176'791
Assa Abloy Rg-B
03.02.2026 / 08:22:03
368.50 1.06% 3.85 368.40 368.60 87'180
Atlas Copco Rg-A
03.02.2026 / 08:22:20
189.05 1.04% 1.95 189.00 189.10 150'060
Boliden Rg
03.02.2026 / 08:22:28
652.60 4.25% 26.60 652.40 653.20 119'774
Epiroc Rg-A
03.02.2026 / 08:22:25
259.20 2.73% 6.90 259.10 259.30 82'875
EQT Rg
03.02.2026 / 08:22:28
340.75 0.61% 2.05 340.50 340.90 27'487
Ericsson-B N
03.02.2026 / 08:21:40
98.82 0.30% 0.30 98.80 98.86 139'954
Essity Aktie-B Rg
03.02.2026 / 08:22:23
261.40 -0.15% -0.40 261.30 261.50 46'821
Evolution Rg
03.02.2026 / 08:22:00
567.40 -0.42% -2.40 567.20 567.60 12'150
Fastighets Bal Rg-B
03.02.2026 / 08:21:54
66.74 0.06% 0.04 66.76 66.86 6'895
Hennes & Mauritz-B-
03.02.2026 / 08:22:29
177.30 0.03% 0.05 177.20 177.40 78'049
Hexagon Rg-B
03.02.2026 / 08:22:26
101.10 -0.39% -0.40 101.05 101.15 176'846
Indutrade Rg
03.02.2026 / 08:22:17
219.80 1.95% 4.20 219.60 220.00 20'154
Lifco Rg-B
03.02.2026 / 08:22:03
311.00 0.00% 0.00 310.60 311.00 7'148
Saab Rg-B
03.02.2026 / 08:22:21
684.60 1.15% 7.75 684.50 684.80 50'925
Sandvik Rg
03.02.2026 / 08:22:20
361.80 2.26% 8.00 361.90 362.10 291'132
SEB -A-
03.02.2026 / 08:22:26
198.95 1.76% 3.45 198.85 199.00 92'568
Securitas -B-
03.02.2026 / 08:22:26
150.85 0.50% 0.75 150.65 150.90 8'508
Skanska -B-
03.02.2026 / 08:21:43
276.20 0.73% 2.00 276.10 276.30 15'580
SKF -B-
03.02.2026 / 08:22:18
240.20 1.35% 3.20 240.10 240.30 74'683
Sv Handbk Rg-A
03.02.2026 / 08:22:29
144.60 1.17% 1.68 144.55 144.65 115'690
Svenska Cellulo -B-
03.02.2026 / 08:22:27
110.80 -0.25% -0.28 110.75 110.85 25'478
Swe Orphan Biovi Rg
03.02.2026 / 08:21:44
347.20 0.46% 1.60 347.20 347.60 4'043
Sweden 30
295.87
1.14%
AAK Rg
247.00
0.04%
Addtech Rg-B
298.60
0.88%
Alfa Laval Rg
518.20
-1.56%
Assa Abloy Rg-B
368.50
1.06%
Atlas Copco Rg-A
189.05
1.04%
Boliden Rg
652.60
4.25%
Epiroc Rg-A
259.20
2.73%
EQT Rg
340.75
0.61%
Ericsson-B N
98.82
0.30%
Essity Aktie-B Rg
261.40
-0.15%
Evolution Rg
567.40
-0.42%
Fastighets Bal Rg-B
66.74
0.06%
Hennes & Mauritz-B-
177.30
0.03%
Hexagon Rg-B
101.10
-0.39%
Indutrade Rg
219.80
1.95%
Lifco Rg-B
311.00
0.00%
Saab Rg-B
684.60
1.15%
Sandvik Rg
361.80
2.26%
SEB -A-
198.95
1.76%
Securitas -B-
150.85
0.50%
Skanska -B-
276.20
0.73%
SKF -B-
240.20
1.35%
Sv Handbk Rg-A
144.60
1.17%
Svenska Cellulo -B-
110.80
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
03.02.2026 / 08:22:21 		684.60 25.41% 0.00% -3.88% 13.85% 31.96% 0.00% 0.00%
Boliden Rg
03.02.2026 / 08:22:28 		652.60 21.32% 101.68% 4.28% 16.21% 52.80% 95.01% 35.44%
Epiroc Rg-A
03.02.2026 / 08:22:25 		259.20 20.00% 31.34% 2.61% 17.95% 29.21% 24.32% 21.83%
Sandvik Rg
03.02.2026 / 08:22:20 		361.80 17.23% 79.05% 4.93% 16.23% 23.69% 59.52% 58.30%
Alfa Laval Rg
03.02.2026 / 08:22:27 		518.20 12.48% 14.21% 1.01% 11.69% 13.87% 6.89% 46.75%
Atlas Copco Rg-A
03.02.2026 / 08:22:20 		189.05 12.27% 11.14% 1.37% 8.72% 18.34% 2.11% 0.00%
Volvo -B- Rg
03.02.2026 / 08:22:20 		337.10 11.08% 23.15% 7.19% 10.71% 25.50% 9.80% 54.29%
Swedbank -A-
03.02.2026 / 08:22:15 		357.80 9.36% 61.69% 2.24% 8.59% 21.08% 49.61% 69.63%
Ericsson-B N
03.02.2026 / 08:21:40 		98.82 8.77% 9.88% -0.04% 9.97% 5.44% 19.03% 57.43%
Skanska -B-
03.02.2026 / 08:21:43 		276.20 8.29% 18.19% 3.02% 5.64% 12.92% 18.24% 41.05%
Sweden 30
03.02.2026 / 09:37:30 		295.87 6.81% 20.70% 1.21% 6.57% 10.44% 14.15% 28.00%
Tele2 -B-
03.02.2026 / 08:22:21 		167.75 6.56% 51.69% 1.50% 7.22% 11.98% 37.67% 75.77%
Sv Handbk Rg-A
03.02.2026 / 08:22:29 		144.60 6.11% 25.35% 1.17% 5.44% 13.61% 18.60% 30.82%
Telia Company Rg
03.02.2026 / 08:22:23 		41.96 4.07% 34.74% 2.44% 4.60% 10.83% 28.00% 48.75%
Swe Orphan Biovi Rg
03.02.2026 / 08:21:44 		347.20 3.91% 9.02% 0.17% 3.78% 3.12% 5.92% 56.23%
Securitas -B-
03.02.2026 / 08:22:26 		150.85 2.04% 10.00% 2.65% 3.62% 4.94% 7.02% 48.17%
Assa Abloy Rg-B
03.02.2026 / 08:22:03 		368.50 1.21% 12.10% 1.54% 3.18% 2.65% 10.18% 41.50%
SEB -A-
03.02.2026 / 08:22:26 		198.95 -0.05% 29.17% -2.28% -1.01% 7.92% 27.86% 58.49%
Essity Aktie-B Rg
03.02.2026 / 08:22:23 		261.40 -1.54% -11.33% 1.75% 0.50% -1.78% -5.29% -4.56%
Fastighets Bal Rg-B
03.02.2026 / 08:21:54 		66.74 -1.97% -12.90% 3.22% -1.14% -0.12% -14.89% 8.33%
SKF -B-
03.02.2026 / 08:22:18 		240.20 -3.72% 14.49% -4.51% -3.15% -0.25% 10.16% 11.79%
Hennes & Mauritz-B-
03.02.2026 / 08:22:29 		177.30 -5.04% 19.40% 0.74% -3.17% -1.14% 19.60% 29.27%
Trelleborg -B-
03.02.2026 / 08:21:28 		372.55 -6.60% -3.11% -2.29% -5.66% -6.34% -9.31% 39.21%
AAK Rg
03.02.2026 / 08:20:12 		247.00 -6.62% -21.57% 0.86% -3.55% -9.26% -22.33% 37.36%
Hexagon Rg-B
03.02.2026 / 08:22:26 		101.10 -7.60% -3.70% -0.86% -4.87% -14.25% -22.04% -20.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
03.02.2026 / 08:20:12 		247.00 0.04% 247.20
08:00 		246.00
08:01 		263.20
02.01.26 		240.8
28.01.26 		8'481
Addtech Rg-B
03.02.2026 / 08:22:20 		298.60 0.88% 298.60
08:21 		296.20
08:00 		336.20
07.01.26 		287.4
02.02.26 		7'647
Alfa Laval Rg
03.02.2026 / 08:22:27 		518.20 -1.56% 524.20
08:12 		508.00
08:00 		530.00
02.02.26 		464.05
02.01.26 		176'791
Assa Abloy Rg-B
03.02.2026 / 08:22:03 		368.50 1.06% 368.70
08:21 		364.40
08:03 		375.70
16.01.26 		349.8
07.01.26 		87'180
Atlas Copco Rg-A
03.02.2026 / 08:22:20 		189.05 1.04% 189.35
08:17 		186.95
08:02 		193.30
22.01.26 		165.8
02.01.26 		150'060
Boliden Rg
03.02.2026 / 08:22:28 		652.60 4.25% 658.00
08:00 		640.00
08:07 		684.40
29.01.26 		515.4
02.01.26 		119'774
Epiroc Rg-A
03.02.2026 / 08:22:25 		259.20 2.73% 259.40
08:17 		254.70
08:00 		260.10
29.01.26 		208.6
02.01.26 		82'875
EQT Rg
03.02.2026 / 08:22:28 		340.75 0.61% 342.60
08:00 		339.30
08:07 		383.00
22.01.26 		331.7
02.02.26 		27'487
Ericsson-B N
03.02.2026 / 08:21:40 		98.82 0.30% 99.28
08:14 		98.38
08:00 		99.90
29.01.26 		84.54
20.01.26 		139'954
Essity Aktie-B Rg
03.02.2026 / 08:22:23 		261.40 -0.15% 261.70
08:13 		260.30
08:01 		275.80
21.01.26 		250.1
22.01.26 		46'821
Evolution Rg
03.02.2026 / 08:22:00 		567.40 -0.42% 570.80
08:14 		567.00
08:01 		637.20
02.01.26 		564
02.02.26 		12'150
Fastighets Bal Rg-B
03.02.2026 / 08:21:54 		66.74 0.06% 66.88
08:00 		66.62
08:01 		71.62
08.01.26 		64.32
21.01.26 		6'895
Hennes & Mauritz-B-
03.02.2026 / 08:22:29 		177.30 0.03% 177.73
08:19 		176.35
08:01 		188.20
02.01.26 		169.65
29.01.26 		78'049
Hexagon Rg-B
03.02.2026 / 08:22:26 		101.10 -0.39% 102.63
08:00 		101.05
08:15 		111.40
09.01.26 		99
29.01.26 		176'846
Indutrade Rg
03.02.2026 / 08:22:17 		219.80 1.95% 220.20
08:01 		218.60
08:00 		244.40
07.01.26 		206.4
02.02.26 		20'154
Lifco Rg-B
03.02.2026 / 08:22:03 		311.00 0.00% 312.20
08:06 		309.80
08:00 		353.20
02.01.26 		296.8
30.01.26 		7'148
Saab Rg-B
03.02.2026 / 08:22:21 		684.60 1.15% 689.90
08:03 		679.60
08:15 		748.70
19.01.26 		540.1
02.01.26 		50'925
Sandvik Rg
03.02.2026 / 08:22:20 		361.80 2.26% 361.80
08:17 		357.25
08:00 		361.80
03.02.26 		298.75
02.01.26 		291'132
SEB -A-
03.02.2026 / 08:22:26 		198.95 1.76% 199.10
08:18 		196.50
08:00 		204.45
28.01.26 		188.35
29.01.26 		92'568
Securitas -B-
03.02.2026 / 08:22:26 		150.85 0.50% 150.95
08:06 		150.30
08:13 		150.95
03.02.26 		142.3
13.01.26 		8'508
Skanska -B-
03.02.2026 / 08:21:43 		276.20 0.73% 276.40
08:17 		273.70
08:01 		278.40
16.01.26 		253.2
02.01.26 		15'580
SKF -B-
03.02.2026 / 08:22:18 		240.20 1.35% 240.40
08:14 		238.40
08:00 		256.60
29.01.26 		227.7
02.02.26 		74'683
Sv Handbk Rg-A
03.02.2026 / 08:22:29 		144.60 1.17% 144.65
08:17 		143.05
08:00 		144.65
03.02.26 		132.15
07.01.26 		115'690
Svenska Cellulo -B-
03.02.2026 / 08:22:27 		110.80 -0.25% 111.20
08:11 		110.43
08:01 		126.00
07.01.26 		109.675
30.01.26 		25'478
Swe Orphan Biovi Rg
03.02.2026 / 08:21:44 		347.20 0.46% 347.50
08:21 		345.20
08:00 		360.60
15.01.26 		322.2
20.01.26 		4'043

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 03.02.26
13'493.83 0.63%
Eurozone 50
09:37 / 03.02.26
627.54 1.03%
L&S Dax
09:37 / 03.02.26
25'058.50 0.82%
S&P 500 (ETF SPY)
22:15 / 02.02.26
695.41 0.50%
VSMI Vola-Index
09:22 / 03.02.26
15.712 -2.57%
EUR/CHF
09:37 / 03.02.26
0.9178 -0.18%
USD/CHF
09:37 / 03.02.26
0.7773 -0.31%
Gold 1 Uz
09:37 / 03.02.26
4'934.12 5.86%
Rohöl Brent
09:37 / 03.02.26
66.18 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 03.02.26
13'493.83 0.63%

Top 5zur Gesamtübersicht

Partners N
09:21 / 03.02.26
1'064.50 1.72%
ABB N
09:22 / 03.02.26
68.62 1.51%
UBS N
09:22 / 03.02.26
37.56 1.19%
Holcim N
09:22 / 03.02.26
81.80 0.99%
Swiss Life N
09:22 / 03.02.26
863.80 0.96%

Flop 5zur Gesamtübersicht

Richemont N
09:22 / 03.02.26
152.30 -0.68%
Alcon N
09:22 / 03.02.26
61.66 -0.48%
Amrize N
09:21 / 03.02.26
41.45 -0.14%
Givaudan N
09:22 / 03.02.26
2'982.00 0.17%
Swisscom N
09:22 / 03.02.26
636.50 0.24%
NAME INTRADAY KURS +/-%
SPI
09:21 / 03.02.26
18'591.51 0.58%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
09:15 / 03.02.26
20.45 23.64%
Highlight I
09:06 / 03.02.26
7.050 11.02%
EvoNext Hldgs N
09:06 / 03.02.26
0.8540 10.91%
SHL Telemedicine N
09:18 / 03.02.26
1.120 6.16%
Cosmo Pharma N
09:22 / 03.02.26
123.60 5.46%

Flop 5zur Gesamtübersicht

Zehnder N
09:15 / 03.02.26
81.00 -2.64%
SMGH N
09:22 / 03.02.26
34.15 -2.15%
Hochdorf N
09:00 / 03.02.26
2.090 -2.11%
Arbonia N
09:00 / 03.02.26
5.000 -1.96%
Xlife Sciences N
09:18 / 03.02.26
20.90 -1.88%
NAME INTRADAY KURS +/-%
SLI
09:22 / 03.02.26
2'163.41 0.63%

Top 5zur Gesamtübersicht

Julius Bär N
09:22 / 03.02.26
67.08 2.66%
Partners N
09:21 / 03.02.26
1'064.50 1.72%
ABB N
09:22 / 03.02.26
68.62 1.51%
VAT N
09:22 / 03.02.26
503.80 1.21%
UBS N
09:22 / 03.02.26
37.56 1.19%

Flop 5zur Gesamtübersicht

Richemont N
09:22 / 03.02.26
152.30 -0.68%
Alcon N
09:22 / 03.02.26
61.66 -0.48%
Lindt PS
09:21 / 03.02.26
11'280.00 -0.27%
Amrize N
09:21 / 03.02.26
41.45 -0.14%
Galderma Group N
09:21 / 03.02.26
146.80 -0.14%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 03.02.26
3'061.30 0.50%

Top 5zur Gesamtübersicht

Julius Bär N
09:22 / 03.02.26
67.08 2.66%
Dottikon ES N
09:15 / 03.02.26
376.00 1.76%
Accelleron N
09:20 / 03.02.26
75.20 1.69%
VAT N
09:22 / 03.02.26
503.80 1.21%
Swiss Prime Site N
09:22 / 03.02.26
131.80 1.15%

Flop 5zur Gesamtübersicht

Adecco N
09:22 / 03.02.26
22.84 -1.55%
Flughafen Zürich N
09:21 / 03.02.26
236.80 -0.92%
Sunrise N
09:21 / 03.02.26
43.88 -0.45%
Clariant N
09:20 / 03.02.26
7.170 -0.42%
Lindt PS
09:21 / 03.02.26
11'280.00 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
28.01.26 Novartis AG Kauf 0.36 114.20
Mr Market

Julius Bär steht vor neuen Herausforderungen

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026