Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.11.2026 - 17:30:00
- 313.82
- -0.04%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.11.2026 / 17:25:00 |
333.40 | -0.42% | -1.40 | 333.20 | 333.60 | 132'556 | |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 0.35% | 1.90 | 547.20 | 547.40 | 321'374 | |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.84% | 3.30 | 395.20 | 395.60 | 465'901 | |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | -0.28% | -0.55 | 193.05 | 194.95 | 1'462'784 | |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -2.71% | -14.20 | 508.80 | 509.20 | 387'258 | |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | -1.15% | -2.90 | 248.00 | 249.60 | 489'321 | |
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | 0.16% | 0.50 | 315.00 | 317.00 | 500'308 | |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.73% | 0.78 | 106.90 | 107.05 | 1'964'913 | |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.87% | 2.50 | 289.80 | 290.20 | 321'218 | |
|
Evolution Rg 12.11.2026 / 17:25:00 |
865.80 | 0.83% | 7.10 | 865.20 | 865.80 | 95'770 | |
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | 0.47% | 0.83 | 177.15 | 177.30 | 1'048'606 | |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | -0.41% | -0.45 | 108.60 | 108.65 | 1'384'169 | |
|
Indutrade Rg 12.11.2026 / 17:25:00 |
265.20 | -0.71% | -1.90 | 265.00 | 265.40 | 167'127 | |
|
Lifco Rg-B 12.11.2026 / 17:24:55 |
288.00 | 0.00% | 0.00 | 287.60 | 288.00 | 174'653 | |
|
Nordnet Rg 12.11.2026 / 17:25:00 |
355.40 | 0.68% | 2.40 | 355.00 | 355.60 | 129'347 | |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | -3.03% | -19.40 | 620.40 | 621.00 | 329'319 | |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | -1.39% | -5.20 | 369.00 | 369.20 | 696'518 | |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 0.25% | 0.55 | 222.90 | 223.10 | 757'736 | |
|
Securitas -B- 12.11.2026 / 17:25:00 |
162.65 | 0.84% | 1.35 | 162.60 | 162.70 | 293'017 | |
|
Skanska -B- 12.11.2026 / 17:25:00 |
305.40 | 0.18% | 0.55 | 305.40 | 305.70 | 383'824 | |
|
SKF -B- 12.11.2026 / 17:25:00 |
282.15 | 0.80% | 2.25 | 282.00 | 282.30 | 518'130 | |
|
Stora Enso -R- 12.11.2026 / 17:25:00 |
106.60 | 1.23% | 1.30 | 106.40 | 106.60 | 18'091 | |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 0.72% | 1.18 | 164.55 | 164.65 | 836'800 | |
|
Svenska Cellulo -B- 12.11.2026 / 17:25:00 |
120.30 | 0.86% | 1.03 | 120.20 | 120.35 | 426'350 | |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 0.62% | 3.00 | 486.20 | 487.80 | 377'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 45.58% | 52.74% | -0.85% | 10.20% | 5.50% | 43.38% | 105.17% |
|
Evolution Rg 12.11.2026 / 17:25:00 |
865.80 | 36.04% | 0.76% | 1.17% | 8.69% | 7.10% | 34.73% | -14.10% |
|
Nordnet Rg 12.11.2026 / 17:25:00 |
355.40 | 30.55% | 50.85% | 2.95% | 4.16% | -1.66% | 26.70% | 110.37% |
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 30.26% | 92.58% | 3.87% | 5.93% | 13.09% | 41.57% | 132.96% |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | 24.06% | 89.47% | 3.01% | 4.54% | 0.22% | 27.88% | 91.51% |
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 23.67% | 60.12% | -1.00% | 8.13% | 12.96% | 30.94% | 103.53% |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 21.29% | 43.28% | 2.01% | 8.56% | 12.46% | 27.39% | 69.93% |
|
Skanska -B- 12.11.2026 / 17:25:00 |
305.40 | 20.40% | 31.40% | 7.61% | 15.25% | 13.96% | 23.05% | 97.57% |
|
Trelleborg -B- 12.11.2026 / 17:25:00 |
471.80 | 20.40% | 24.89% | 2.39% | 2.01% | 10.75% | 21.47% | 60.63% |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | 19.95% | 31.29% | 3.06% | -4.41% | -3.26% | 26.97% | 35.77% |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | 18.62% | 0.00% | 0.83% | -1.55% | -7.05% | 16.30% | 0.00% |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 17.33% | 18.53% | 4.03% | 2.69% | 10.86% | 13.69% | 111.14% |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | 16.73% | 15.55% | 5.02% | -2.53% | -3.59% | 23.30% | 27.98% |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 16.52% | 18.31% | 1.63% | -4.64% | -0.44% | 20.63% | 48.38% |
|
SKF -B- 12.11.2026 / 17:25:00 |
282.15 | 13.71% | 35.22% | 3.39% | 6.01% | 8.60% | 17.56% | 53.37% |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 13.70% | 46.94% | 3.31% | 2.36% | 1.97% | 19.35% | 79.35% |
|
Sweden 30 12.11.2026 / 17:30:00 |
313.82 | 13.29% | 29.53% | 2.98% | 1.72% | 2.93% | 17.63% | 53.45% |
|
Indutrade Rg 12.11.2026 / 17:25:00 |
265.20 | 11.48% | -3.15% | -2.43% | -1.41% | 9.50% | 10.96% | 29.91% |
|
Securitas -B- 12.11.2026 / 17:25:00 |
162.65 | 9.65% | 18.21% | 2.17% | 0.65% | 11.25% | 12.87% | 84.93% |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | 9.25% | 13.86% | -0.18% | 4.67% | 10.06% | 5.02% | 26.14% |
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 8.99% | 20.84% | 2.47% | 1.31% | -4.68% | 20.81% | 46.03% |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 8.85% | 20.57% | -1.30% | 11.28% | 12.10% | 11.16% | 59.89% |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 8.14% | -2.61% | -0.80% | 5.40% | 6.32% | 9.62% | 14.93% |
|
Tele2 -B- 12.11.2026 / 17:25:00 |
164.20 | 4.84% | 49.23% | 1.20% | 4.52% | -2.41% | 12.77% | 103.44% |
|
Addtech Rg-B 12.11.2026 / 17:25:00 |
333.40 | 2.26% | 11.38% | 4.38% | 1.15% | -0.71% | 5.07% | 97.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.11.2026 / 17:25:00 |
333.40 | -0.42% |
338.20 11:16 |
332.80 16:09 |
365.20 06.08.26 |
283 23.03.26 |
132'556 |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 0.35% |
554.20 11:25 |
543.80 16:09 |
595.40 14.10.26 |
464.05 02.01.26 |
321'374 |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.84% |
397.80 09:14 |
392.80 14:36 |
403.90 05.11.26 |
314.4 23.03.26 |
465'901 |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | -0.28% |
195.65 11:19 |
192.05 16:21 |
214.15 06.10.26 |
153.45 23.03.26 |
1'462'784 |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -2.71% |
517.80 10:39 |
505.10 16:21 |
727.60 25.02.26 |
453.1 27.03.26 |
387'258 |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | -1.15% |
252.80 11:14 |
247.80 16:09 |
284.60 04.06.26 |
208.6 02.01.26 |
489'321 |
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | 0.16% |
317.70 14:07 |
314.00 09:44 |
383.00 22.01.26 |
259.1 23.06.26 |
500'308 |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.73% |
107.13 17:10 |
105.35 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'964'913 |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.87% |
290.90 16:48 |
288.60 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
321'218 |
|
Evolution Rg 12.11.2026 / 17:25:00 |
865.80 | 0.83% |
875.40 10:11 |
858.40 16:00 |
911.00 17.09.26 |
515.6 17.02.26 |
95'770 |
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | 0.47% |
179.30 09:06 |
176.85 16:25 |
194.33 27.02.26 |
156.4 13.05.26 |
1'048'606 |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | -0.41% |
109.40 09:12 |
107.75 16:06 |
111.95 05.11.26 |
77.58 26.06.26 |
1'384'169 |
|
Indutrade Rg 12.11.2026 / 17:25:00 |
265.20 | -0.71% |
270.40 09:01 |
264.90 16:26 |
277.80 05.11.26 |
180.65 23.06.26 |
167'127 |
|
Lifco Rg-B 12.11.2026 / 17:24:55 |
288.00 | 0.00% |
290.60 10:44 |
287.40 17:14 |
353.20 02.01.26 |
268 23.03.26 |
174'653 |
|
Nordnet Rg 12.11.2026 / 17:25:00 |
355.40 | 0.68% |
358.20 09:26 |
353.00 16:22 |
380.60 17.07.26 |
261.6 08.01.26 |
129'347 |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | -3.03% |
645.20 09:01 |
615.90 14:40 |
748.70 19.01.26 |
475.85 18.05.26 |
329'319 |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | -1.39% |
376.00 11:16 |
366.70 16:31 |
413.20 03.07.26 |
298.75 02.01.26 |
696'518 |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 0.25% |
223.30 09:01 |
221.85 10:05 |
238.50 29.09.26 |
168.2 30.03.26 |
757'736 |
|
Securitas -B- 12.11.2026 / 17:25:00 |
162.65 | 0.84% |
162.80 17:17 |
161.70 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
293'017 |
|
Skanska -B- 12.11.2026 / 17:25:00 |
305.40 | 0.18% |
306.95 12:06 |
303.35 09:00 |
306.95 12.11.26 |
233.5 02.04.26 |
383'824 |
|
SKF -B- 12.11.2026 / 17:25:00 |
282.15 | 0.80% |
284.80 10:44 |
280.10 09:00 |
284.80 12.11.26 |
204.9 23.03.26 |
518'130 |
|
Stora Enso -R- 12.11.2026 / 17:25:00 |
106.60 | 1.23% |
106.65 17:18 |
104.90 09:19 |
129.10 12.02.26 |
96.85 23.07.26 |
18'091 |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 0.72% |
164.73 17:00 |
163.45 10:03 |
165.18 11.11.26 |
116.775 26.03.26 |
836'800 |
|
Svenska Cellulo -B- 12.11.2026 / 17:25:00 |
120.30 | 0.86% |
120.40 13:44 |
119.00 09:04 |
127.00 23.09.26 |
96.03 01.07.26 |
426'350 |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 0.62% |
490.40 09:01 |
482.50 11:49 |
507.00 09.11.26 |
322.2 20.01.26 |
377'533 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 23:42 / 12.11.26 |
0.9234 | -0.06% | |
|
USD/CHF 23:42 / 12.11.26 |
0.8353 | 0.28% | |
|
Gold 1 Uz 23:42 / 12.11.26 |
3'876.85 | -2.78% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |