DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 08.05.2026 - 17:30:01
- 285.73
- -1.50%
- -4.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | -3.49% | -11.80 | 327.00 | 327.00 | 0 | |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% | -6.50 | 543.40 | 543.40 | 0 | |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% | -3.70 | 355.10 | 355.10 | 0 | |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% | -3.18 | 180.40 | 180.40 | 0 | |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% | -24.00 | 512.80 | 512.80 | 0 | |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | -1.11% | -3.00 | 267.90 | 267.90 | 0 | |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -0.19% | -0.60 | 310.40 | 310.40 | 0 | |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% | -0.15 | 109.60 | 109.60 | 0 | |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -1.27% | -3.20 | 247.60 | 247.60 | 0 | |
|
Evolution Rg 08.05.2026 / 17:25:00 |
635.40 | -0.56% | -3.60 | 635.20 | 635.20 | 0 | |
|
Fastighets Bal Rg-B 08.05.2026 / 17:25:00 |
55.48 | -0.84% | -0.47 | 55.60 | 55.60 | 0 | |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -0.61% | -1.03 | 167.15 | 167.15 | 0 | |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% | -2.49 | 95.34 | 95.34 | 0 | |
|
Indutrade Rg 08.05.2026 / 17:25:00 |
197.30 | -1.15% | -2.30 | 196.70 | 196.70 | 0 | |
|
Lifco Rg-B 08.05.2026 / 17:25:00 |
278.00 | -2.66% | -7.60 | 278.80 | 278.80 | 0 | |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | -4.13% | -23.20 | 538.00 | 538.00 | 0 | |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | -4.03% | -15.50 | 369.00 | 369.00 | 0 | |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -0.44% | -0.80 | 181.00 | 181.00 | 0 | |
|
Securitas -B- 08.05.2026 / 17:25:00 |
158.00 | -0.60% | -0.95 | 157.60 | 157.60 | 0 | |
|
Skanska -B- 08.05.2026 / 17:25:00 |
251.30 | -2.62% | -6.75 | 250.90 | 250.90 | 0 | |
|
SKF -B- 08.05.2026 / 17:25:00 |
238.95 | -0.02% | -0.05 | 237.90 | 237.90 | 0 | |
|
Stora Enso -R- 08.05.2026 / 17:25:00 |
104.50 | -1.18% | -1.25 | 104.40 | 104.80 | 0 | |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -0.12% | -0.15 | 129.45 | 129.45 | 0 | |
|
Svenska Cellulo -B- 08.05.2026 / 17:25:00 |
101.68 | -1.81% | -1.88 | 102.00 | 102.00 | 0 | |
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | -1.94% | -8.60 | 435.20 | 435.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | 33.25% | 39.81% | 3.55% | 7.79% | 6.57% | 45.30% | 81.25% |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 28.47% | 40.60% | 3.29% | 4.54% | 3.25% | 23.71% | 31.88% |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 27.47% | 94.69% | 0.21% | -8.39% | -1.94% | 78.83% | 86.57% |
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 22.33% | 58.39% | 0.29% | 0.64% | 10.15% | 36.09% | 77.56% |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 21.22% | 22.46% | 0.97% | -0.90% | 11.57% | 36.35% | 98.52% |
|
Tele2 -B- 08.05.2026 / 17:25:00 |
184.10 | 18.93% | 69.29% | -2.72% | -6.62% | -1.54% | 30.99% | 73.88% |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 17.61% | 19.42% | 0.70% | -0.66% | 6.98% | 35.53% | 43.33% |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 10.34% | 22.33% | 2.86% | -1.06% | -6.04% | 22.03% | 59.57% |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 9.81% | 8.70% | 5.48% | -0.29% | -6.39% | 18.70% | 0.00% |
|
Securitas -B- 08.05.2026 / 17:25:00 |
158.00 | 8.06% | 16.49% | 3.15% | -6.01% | 0.69% | 13.22% | 84.74% |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | 4.08% | 0.00% | 0.21% | -11.95% | -15.42% | 19.96% | 0.00% |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 3.49% | 72.04% | 10.56% | -6.28% | -21.27% | 69.66% | 45.58% |
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | 3.18% | 12.38% | 1.81% | 0.06% | 3.23% | -5.56% | 59.34% |
|
Sweden 30 08.05.2026 / 17:30:01 |
285.73 | 3.14% | 19.68% | 0.38% | -2.12% | -3.70% | 19.59% | 33.05% |
|
Skanska -B- 08.05.2026 / 17:25:00 |
251.30 | 1.92% | 11.23% | 4.03% | -1.78% | -4.77% | 11.74% | 68.00% |
|
Evolution Rg 08.05.2026 / 17:25:00 |
635.40 | 1.24% | -25.02% | -0.47% | 5.37% | 21.44% | -4.11% | -50.29% |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.84% | 49.08% | 0.50% | -1.80% | -4.86% | 32.06% | 88.83% |
|
Trelleborg -B- 08.05.2026 / 17:25:00 |
388.80 | 0.43% | 4.18% | 4.79% | 3.08% | -1.67% | 12.91% | 52.13% |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -0.44% | 10.27% | 1.79% | -3.11% | -6.75% | 18.49% | 47.55% |
|
SKF -B- 08.05.2026 / 17:25:00 |
238.95 | -2.90% | 15.46% | 3.91% | -0.15% | -6.09% | 21.05% | 29.36% |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -3.86% | 13.57% | -0.96% | 0.23% | -7.43% | 2.74% | 47.60% |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -5.60% | -14.99% | 2.74% | -0.58% | -12.99% | -9.16% | -19.27% |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -7.18% | 19.95% | 0.44% | -0.50% | -4.26% | 16.91% | 58.91% |
|
Stora Enso -R- 08.05.2026 / 17:25:00 |
104.50 | -8.60% | -5.16% | 3.07% | -6.95% | -15.73% | 13.10% | -21.72% |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -9.78% | 13.44% | 2.12% | -4.56% | -10.04% | 20.54% | 16.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 08.05.2026 / 17:25:00 |
326.00 | -3.49% |
335.40 09:00 |
324.40 10:45 |
358.40 17.04.26 |
283 23.03.26 |
205'389 |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% |
549.60 09:00 |
541.60 09:41 |
579.60 22.04.26 |
464.05 02.01.26 |
236'764 |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% |
359.60 09:05 |
354.40 10:58 |
396.90 06.02.26 |
314.4 23.03.26 |
885'689 |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% |
182.20 09:05 |
178.90 14:59 |
198.80 25.02.26 |
153.45 23.03.26 |
2'226'514 |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% |
541.20 09:10 |
502.70 11:40 |
727.60 25.02.26 |
453.1 27.03.26 |
1'656'710 |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | -1.11% |
269.20 09:00 |
264.40 09:41 |
276.90 06.05.26 |
208.6 02.01.26 |
1'226'962 |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -0.19% |
311.00 14:35 |
307.55 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
407'591 |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% |
110.20 16:22 |
107.83 12:48 |
112.60 13.03.26 |
84.54 20.01.26 |
3'078'852 |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -1.27% |
250.70 09:13 |
247.35 17:00 |
293.10 24.02.26 |
239.4 27.03.26 |
1'104'061 |
|
Evolution Rg 08.05.2026 / 17:25:00 |
635.40 | -0.56% |
638.90 09:07 |
632.70 15:58 |
657.20 17.04.26 |
515.6 17.02.26 |
368'829 |
|
Fastighets Bal Rg-B 08.05.2026 / 17:25:00 |
55.48 | -0.84% |
55.76 16:40 |
54.34 09:40 |
71.62 08.01.26 |
53.03 23.03.26 |
2'094'701 |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -0.61% |
168.70 11:46 |
166.85 09:01 |
194.33 27.02.26 |
162.1 05.05.26 |
1'090'355 |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% |
97.00 09:05 |
94.36 10:58 |
111.40 09.01.26 |
88.53 30.03.26 |
2'725'062 |
|
Indutrade Rg 08.05.2026 / 17:25:00 |
197.30 | -1.15% |
201.00 13:27 |
196.70 09:39 |
256.20 20.04.26 |
193.2 05.05.26 |
157'123 |
|
Lifco Rg-B 08.05.2026 / 17:25:00 |
278.00 | -2.66% |
283.60 09:14 |
278.00 17:17 |
353.20 02.01.26 |
268 23.03.26 |
262'072 |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | -4.13% |
565.00 09:00 |
538.25 17:24 |
748.70 19.01.26 |
538.25 08.05.26 |
624'800 |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | -4.03% |
382.70 09:03 |
367.45 15:15 |
408.80 07.05.26 |
298.75 02.01.26 |
1'723'300 |
|
SEB -A- 08.05.2026 / 17:25:00 |
180.75 | -0.44% |
181.10 12:46 |
179.00 09:01 |
204.45 28.01.26 |
168.2 30.03.26 |
946'936 |
|
Securitas -B- 08.05.2026 / 17:25:00 |
158.00 | -0.60% |
159.00 14:18 |
157.30 09:38 |
172.00 17.04.26 |
142.3 13.01.26 |
469'620 |
|
Skanska -B- 08.05.2026 / 17:25:00 |
251.30 | -2.62% |
254.15 10:39 |
250.90 16:33 |
281.60 04.02.26 |
233.5 02.04.26 |
327'481 |
|
SKF -B- 08.05.2026 / 17:25:00 |
238.95 | -0.02% |
239.45 09:00 |
236.80 12:16 |
265.80 26.02.26 |
204.9 23.03.26 |
595'172 |
|
Stora Enso -R- 08.05.2026 / 17:25:00 |
104.50 | -1.18% |
105.60 09:00 |
103.60 11:00 |
129.10 12.02.26 |
100.65 23.03.26 |
143'910 |
|
Sv Handbk Rg-A 08.05.2026 / 17:25:00 |
129.35 | -0.12% |
129.50 15:54 |
127.90 09:39 |
149.65 04.02.26 |
116.775 26.03.26 |
1'297'048 |
|
Svenska Cellulo -B- 08.05.2026 / 17:25:00 |
101.68 | -1.81% |
102.95 09:00 |
101.35 17:00 |
126.00 07.01.26 |
101.35 08.05.26 |
587'668 |
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | -1.94% |
443.20 09:00 |
427.20 10:46 |
449.60 07.05.26 |
322.2 20.01.26 |
198'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 23:59 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |