Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.10.2026 - 17:30:02
- 305.49
- 0.03%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.10.2026 / 17:25:00 |
322.10 | 0.28% | 0.90 | 321.00 | 322.40 | 103'795 | |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 1.20% | 7.00 | 587.60 | 589.80 | 317'254 | |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.23% | 0.80 | 348.40 | 348.60 | 383'981 | |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | -1.15% | -2.45 | 210.10 | 210.30 | 2'177'067 | |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | -0.20% | -1.10 | 543.00 | 547.00 | 459'607 | |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | -0.33% | -0.90 | 267.00 | 269.30 | 752'983 | |
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | 0.91% | 2.60 | 289.60 | 289.90 | 927'337 | |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.42% | 0.40 | 94.86 | 95.12 | 3'510'070 | |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.40% | 1.05 | 266.10 | 266.30 | 469'964 | |
|
Evolution Rg 13.10.2026 / 17:25:00 |
798.20 | 0.50% | 4.00 | 796.60 | 798.40 | 105'247 | |
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | 2.29% | 3.73 | 166.40 | 166.60 | 645'048 | |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | -0.57% | -0.60 | 103.95 | 104.15 | 1'471'220 | |
|
Indutrade Rg 13.10.2026 / 17:25:00 |
263.40 | 0.15% | 0.40 | 258.20 | 263.40 | 121'577 | |
|
Lifco Rg-B 13.10.2026 / 17:25:00 |
319.60 | 0.92% | 2.90 | 319.20 | 319.60 | 91'883 | |
|
Nordnet Rg 13.10.2026 / 17:25:00 |
342.70 | -0.61% | -2.10 | 336.20 | 342.80 | 109'625 | |
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | -2.05% | -12.50 | 597.00 | 597.70 | 211'400 | |
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | -0.53% | -1.95 | 363.30 | 363.50 | 1'088'792 | |
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 0.81% | 1.85 | 230.60 | 230.70 | 826'648 | |
|
Securitas -B- 13.10.2026 / 17:25:00 |
160.60 | 1.01% | 1.60 | 160.50 | 160.90 | 350'378 | |
|
Skanska -B- 13.10.2026 / 17:25:00 |
266.30 | -0.30% | -0.80 | 266.20 | 266.40 | 191'300 | |
|
SKF -B- 13.10.2026 / 17:25:00 |
273.95 | 0.24% | 0.65 | 273.90 | 274.10 | 680'001 | |
|
Stora Enso -R- 13.10.2026 / 17:25:00 |
112.40 | 1.35% | 1.50 | 112.20 | 112.40 | 105'587 | |
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 0.69% | 1.05 | 152.95 | 153.05 | 1'257'687 | |
|
Svenska Cellulo -B- 13.10.2026 / 17:25:00 |
124.55 | 2.09% | 2.55 | 124.55 | 124.60 | 1'101'481 | |
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | -1.71% | -7.40 | 425.00 | 425.40 | 136'665 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | 30.07% | 36.47% | -1.00% | -3.67% | -8.56% | 44.23% | 93.99% |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | 27.80% | 39.88% | -0.81% | 7.51% | 12.64% | 29.43% | 25.68% |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | 27.66% | 26.37% | -1.45% | 8.96% | 6.44% | 27.69% | 38.46% |
|
Nordnet Rg 13.10.2026 / 17:25:00 |
342.70 | 27.51% | 47.35% | 0.18% | 0.20% | -6.62% | 18.46% | 113.37% |
|
Evolution Rg 13.10.2026 / 17:25:00 |
798.20 | 25.82% | -6.81% | -2.04% | -10.64% | 15.75% | 10.62% | -27.72% |
|
Swedbank -A- 13.10.2026 / 17:25:00 |
408.30 | 25.71% | 85.86% | -0.26% | 4.24% | 11.10% | 41.28% | 93.22% |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 24.40% | 26.32% | 2.01% | 9.27% | 4.36% | 30.98% | 52.37% |
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | 21.07% | 84.92% | -1.53% | -1.85% | 4.74% | 35.89% | 79.38% |
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 16.97% | 51.17% | 0.46% | 1.41% | 6.93% | 27.36% | 66.76% |
|
Trelleborg -B- 13.10.2026 / 17:25:00 |
456.40 | 16.06% | 20.39% | 0.53% | 2.24% | 10.62% | 30.77% | 60.13% |
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | 12.99% | 0.00% | -0.58% | 1.89% | 3.88% | 17.86% | 0.00% |
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 12.81% | 33.26% | 0.00% | 0.99% | 8.22% | 23.66% | 52.93% |
|
SKF -B- 13.10.2026 / 17:25:00 |
273.95 | 11.03% | 32.03% | -1.97% | 3.09% | 9.47% | 16.87% | 46.23% |
|
Sweden 30 13.10.2026 / 17:30:02 |
305.49 | 10.28% | 26.01% | 1.60% | 1.32% | 4.12% | 17.32% | 43.45% |
|
Indutrade Rg 13.10.2026 / 17:25:00 |
263.40 | 9.77% | -4.64% | -0.08% | 9.02% | 9.39% | 13.05% | 28.36% |
|
Telia Company Rg 13.10.2026 / 17:25:00 |
43.48 | 9.37% | 41.61% | -0.76% | -7.45% | -3.44% | 20.91% | 82.35% |
|
Securitas -B- 13.10.2026 / 17:25:00 |
160.60 | 8.09% | 16.53% | 2.55% | 5.80% | -3.77% | 14.76% | 71.89% |
|
Volvo -B- Rg 13.10.2026 / 17:25:00 |
314.90 | 6.70% | 18.30% | -0.10% | -5.06% | -7.44% | 19.17% | 37.89% |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | 6.20% | 76.55% | 3.89% | 5.87% | 14.65% | 32.68% | 78.79% |
|
Skanska -B- 13.10.2026 / 17:25:00 |
266.30 | 5.49% | 15.13% | 0.53% | 1.22% | 1.66% | -0.60% | 49.43% |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | 4.84% | 9.27% | 0.65% | 11.50% | 31.47% | 2.84% | 16.45% |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 4.28% | 5.35% | 1.13% | -3.38% | 2.00% | 3.67% | 74.54% |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | -0.28% | -10.19% | 2.50% | 0.99% | -3.90% | 4.82% | 11.64% |
|
Svenska Cellulo -B- 13.10.2026 / 17:25:00 |
124.55 | -0.97% | -12.95% | 4.58% | 4.05% | 24.02% | 3.06% | -23.34% |
|
Addtech Rg-B 13.10.2026 / 17:25:00 |
322.10 | -1.89% | 6.85% | -7.12% | 0.53% | -4.70% | 8.01% | 81.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.10.2026 / 17:25:00 |
322.10 | 0.28% |
324.80 11:21 |
320.80 09:01 |
365.20 06.08.26 |
283 23.03.26 |
103'795 |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 1.20% |
592.20 15:36 |
584.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
317'254 |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.23% |
352.25 11:25 |
346.70 17:02 |
396.90 06.02.26 |
314.4 23.03.26 |
383'981 |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | -1.15% |
214.15 11:21 |
210.05 17:11 |
214.15 06.10.26 |
153.45 23.03.26 |
2'177'067 |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | -0.20% |
554.00 09:04 |
540.20 16:29 |
727.60 25.02.26 |
453.1 27.03.26 |
459'607 |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | -0.33% |
273.80 11:25 |
267.30 17:17 |
284.60 04.06.26 |
208.6 02.01.26 |
752'983 |
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | 0.91% |
292.00 09:56 |
286.30 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
927'337 |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.42% |
95.15 15:51 |
93.52 09:03 |
128.43 03.06.26 |
84.54 20.01.26 |
3'510'070 |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.40% |
269.20 09:12 |
264.90 16:02 |
293.10 24.02.26 |
239.4 27.03.26 |
469'964 |
|
Evolution Rg 13.10.2026 / 17:25:00 |
798.20 | 0.50% |
805.60 09:18 |
794.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
105'247 |
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | 2.29% |
166.50 15:43 |
163.75 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
645'048 |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | -0.57% |
105.45 09:04 |
103.85 16:46 |
105.45 13.10.26 |
77.58 26.06.26 |
1'471'220 |
|
Indutrade Rg 13.10.2026 / 17:25:00 |
263.40 | 0.15% |
264.00 09:55 |
261.20 14:43 |
269.20 06.10.26 |
180.65 23.06.26 |
121'577 |
|
Lifco Rg-B 13.10.2026 / 17:25:00 |
319.60 | 0.92% |
321.00 15:45 |
315.90 09:00 |
353.20 02.01.26 |
268 23.03.26 |
91'883 |
|
Nordnet Rg 13.10.2026 / 17:25:00 |
342.70 | -0.61% |
348.30 10:02 |
341.70 16:35 |
380.60 17.07.26 |
261.6 08.01.26 |
109'625 |
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | -2.05% |
611.20 10:00 |
597.25 17:17 |
748.70 19.01.26 |
475.85 18.05.26 |
211'400 |
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | -0.53% |
369.50 11:39 |
362.80 17:20 |
413.20 03.07.26 |
298.75 02.01.26 |
1'088'792 |
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 0.81% |
232.50 10:29 |
230.00 16:05 |
238.50 29.09.26 |
168.2 30.03.26 |
826'648 |
|
Securitas -B- 13.10.2026 / 17:25:00 |
160.60 | 1.01% |
160.90 17:19 |
159.40 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
350'378 |
|
Skanska -B- 13.10.2026 / 17:25:00 |
266.30 | -0.30% |
269.20 10:31 |
265.60 16:05 |
286.50 23.09.26 |
233.5 02.04.26 |
191'300 |
|
SKF -B- 13.10.2026 / 17:25:00 |
273.95 | 0.24% |
275.70 15:42 |
271.60 10:16 |
281.90 06.10.26 |
204.9 23.03.26 |
680'001 |
|
Stora Enso -R- 13.10.2026 / 17:25:00 |
112.40 | 1.35% |
114.00 09:12 |
111.80 13:06 |
129.10 12.02.26 |
96.85 23.07.26 |
105'587 |
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 0.69% |
154.35 10:00 |
152.30 16:07 |
157.88 28.09.26 |
116.775 26.03.26 |
1'257'687 |
|
Svenska Cellulo -B- 13.10.2026 / 17:25:00 |
124.55 | 2.09% |
124.65 15:30 |
122.63 09:00 |
127.00 23.09.26 |
96.03 01.07.26 |
1'101'481 |
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | -1.71% |
437.20 09:03 |
420.60 16:39 |
486.80 10.07.26 |
322.2 20.01.26 |
136'665 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:40 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 22:41 / 13.10.26 |
0.9324 | 0.12% | |
|
USD/CHF 22:41 / 13.10.26 |
0.8329 | -0.19% | |
|
Gold 1 Uz 22:41 / 13.10.26 |
4'158.44 | -0.32% | |
|
Rohöl Brent 22:41 / 13.10.26 |
106.51 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |