×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 05.05.2026 - 11:04:06
  • 284.61
  • 0.88%
  • 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
05.05.2026 / 10:47:04
335.00 1.82% 6.00 334.80 335.20 30'568
Alfa Laval Rg
05.05.2026 / 10:48:59
543.50 0.09% 0.50 543.20 543.60 45'597
Assa Abloy Rg-B
05.05.2026 / 10:48:39
350.10 -0.19% -0.65 349.90 350.00 550'100
Atlas Copco Rg-A
05.05.2026 / 10:49:03
171.85 1.00% 1.70 171.80 171.90 354'552
Boliden Rg
05.05.2026 / 10:48:41
482.90 1.23% 5.85 482.70 483.10 139'385
Epiroc Rg-A
05.05.2026 / 10:49:05
261.60 2.03% 5.20 261.50 261.70 151'030
EQT Rg
05.05.2026 / 10:49:01
312.30 1.17% 3.60 312.10 312.40 130'268
Ericsson-B N
05.05.2026 / 10:48:52
110.75 1.79% 1.95 110.70 110.80 1'140'297
Essity Aktie-B Rg
05.05.2026 / 10:48:46
243.65 0.14% 0.35 243.60 243.70 138'480
Evolution Rg
05.05.2026 / 10:47:51
629.80 -1.22% -7.80 629.60 630.20 28'708
Fastighets Bal Rg-B
05.05.2026 / 10:48:22
55.06 1.49% 0.81 55.00 55.08 199'996
Hennes & Mauritz-B-
05.05.2026 / 10:48:46
165.98 1.97% 3.20 165.95 166.00 268'712
Hexagon Rg-B
05.05.2026 / 10:48:58
98.20 0.00% 0.00 98.18 98.22 342'388
Indutrade Rg
05.05.2026 / 10:47:04
198.00 0.30% 0.60 197.90 198.10 28'508
Lifco Rg-B
05.05.2026 / 10:48:42
282.40 1.07% 3.00 282.20 282.60 81'280
Saab Rg-B
05.05.2026 / 10:48:44
576.95 1.17% 6.65 576.50 577.10 131'380
Sandvik Rg
05.05.2026 / 10:49:03
376.10 1.02% 3.80 376.10 376.20 134'284
SEB -A-
05.05.2026 / 10:49:04
179.60 0.50% 0.90 179.55 179.65 341'982
Securitas -B-
05.05.2026 / 10:47:25
156.85 0.93% 1.45 156.80 157.00 62'791
Skanska -B-
05.05.2026 / 10:48:47
250.40 1.17% 2.90 250.40 250.50 97'091
SKF -B-
05.05.2026 / 10:47:42
228.20 0.71% 1.60 228.10 228.30 243'300
Stora Enso -R-
05.05.2026 / 10:47:05
103.80 2.06% 2.10 103.70 104.00 28'519
Sv Handbk Rg-A
05.05.2026 / 10:49:04
130.28 0.25% 0.33 130.25 130.30 350'207
Svenska Cellulo -B-
05.05.2026 / 10:48:16
103.55 0.58% 0.60 103.50 103.60 133'784
Swe Orphan Biovi Rg
05.05.2026 / 10:48:56
433.60 1.26% 5.40 433.00 433.80 34'785
Sweden 30
284.62
0.89%
Addtech Rg-B
335.00
1.82%
Alfa Laval Rg
543.50
0.09%
Assa Abloy Rg-B
350.10
-0.19%
Atlas Copco Rg-A
171.85
1.00%
Boliden Rg
482.90
1.23%
Epiroc Rg-A
261.60
2.03%
EQT Rg
312.30
1.17%
Ericsson-B N
110.75
1.79%
Essity Aktie-B Rg
243.65
0.14%
Evolution Rg
629.80
-1.22%
Fastighets Bal Rg-B
55.06
1.49%
Hennes & Mauritz-B-
165.98
1.97%
Hexagon Rg-B
98.20
0.00%
Indutrade Rg
198.00
0.30%
Lifco Rg-B
282.40
1.07%
Saab Rg-B
576.95
1.17%
Sandvik Rg
376.10
1.02%
SEB -A-
179.60
0.50%
Securitas -B-
156.85
0.93%
Skanska -B-
250.40
1.17%
SKF -B-
228.20
0.71%
Stora Enso -R-
103.80
2.06%
Sv Handbk Rg-A
130.28
0.25%
Svenska Cellulo -B-
103.55
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
05.05.2026 / 10:48:56 		433.60 28.74% 35.08% 7.59% 10.56% 8.45% 44.92% 78.32%
Sandvik Rg
05.05.2026 / 10:49:03 		376.10 23.36% 88.41% -2.06% 1.76% -1.36% 86.84% 82.23%
Epiroc Rg-A
05.05.2026 / 10:49:05 		261.60 21.95% 33.47% 9.05% 12.23% -1.41% 22.47% 24.77%
Telia Company Rg
05.05.2026 / 10:48:44 		48.66 20.82% 56.43% 3.62% 0.01% 12.77% 33.45% 76.20%
Ericsson-B N
05.05.2026 / 10:48:52 		110.75 20.11% 21.35% 5.88% 1.72% 9.79% 38.23% 97.50%
Tele2 -B-
05.05.2026 / 10:48:26 		187.75 19.77% 70.48% 1.05% -4.77% 2.88% 30.52% 77.03%
Alfa Laval Rg
05.05.2026 / 10:48:59 		543.50 16.03% 17.81% 2.08% 4.08% 6.28% 38.79% 42.65%
Saab Rg-B
05.05.2026 / 10:48:44 		576.95 5.67% 0.00% 1.42% -7.47% -10.87% 25.81% 0.00%
Securitas -B-
05.05.2026 / 10:47:25 		156.85 5.64% 13.89% 1.55% -2.27% -0.87% 3.29% 79.86%
Volvo -B- Rg
05.05.2026 / 10:48:31 		316.00 5.32% 16.77% -1.16% 2.60% -8.03% 21.87% 54.63%
Sweden 30
05.05.2026 / 11:04:07 		284.62 2.75% 16.40% 0.19% 2.14% -5.12% 20.31% 30.18%
Atlas Copco Rg-A
05.05.2026 / 10:49:03 		171.85 2.10% 1.07% -1.32% 3.70% -9.55% 14.99% 0.00%
Evolution Rg
05.05.2026 / 10:47:51 		629.80 1.01% -25.18% -1.84% 1.73% 9.28% -5.72% -50.63%
Addtech Rg-B
05.05.2026 / 10:47:04 		335.00 0.49% 9.45% 1.09% 9.98% 3.33% 0.54% 56.07%
Swedbank -A-
05.05.2026 / 10:49:03 		325.35 -0.12% 47.66% 1.56% 2.42% -8.13% 35.06% 89.79%
Skanska -B-
05.05.2026 / 10:48:47 		250.40 -2.25% 6.68% 1.25% 4.51% -5.31% 11.54% 69.46%
Assa Abloy Rg-B
05.05.2026 / 10:48:39 		350.10 -2.65% 7.82% -3.63% 1.30% -10.22% 18.12% 45.00%
Sv Handbk Rg-A
05.05.2026 / 10:49:04 		130.28 -3.53% 13.97% -0.59% 4.05% -9.01% 4.03% 49.57%
Trelleborg -B-
05.05.2026 / 10:47:14 		376.60 -4.62% -1.06% -0.79% 7.14% -3.61% 11.32% 45.94%
Boliden Rg
05.05.2026 / 10:48:41 		482.90 -7.55% 53.69% -3.30% -4.75% -24.83% 62.92% 33.48%
SKF -B-
05.05.2026 / 10:47:42 		228.20 -7.94% 9.47% -0.54% 2.65% -9.78% 20.26% 24.44%
Essity Aktie-B Rg
05.05.2026 / 10:48:46 		243.65 -8.50% -17.60% -0.57% 0.21% -12.64% -12.07% -22.12%
SEB -A-
05.05.2026 / 10:49:04 		179.60 -8.64% 18.07% 0.34% 2.58% -7.76% 18.31% 59.20%
Hexagon Rg-B
05.05.2026 / 10:48:58 		98.20 -10.61% -6.83% -0.80% 8.82% 1.03% 7.75% -16.35%
Stora Enso -R-
05.05.2026 / 10:47:05 		103.80 -12.10% -8.79% 2.47% -4.86% -13.21% 19.52% -23.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
05.05.2026 / 10:47:04 		335.00 1.82% 336.00
10:25 		333.40
09:05 		358.40
17.04.26 		283
23.03.26 		30'568
Alfa Laval Rg
05.05.2026 / 10:48:59 		543.50 0.09% 545.60
09:00 		541.80
09:57 		579.60
22.04.26 		464.05
02.01.26 		45'597
Assa Abloy Rg-B
05.05.2026 / 10:48:39 		350.10 -0.19% 352.40
09:03 		349.25
09:56 		396.90
06.02.26 		314.4
23.03.26 		550'100
Atlas Copco Rg-A
05.05.2026 / 10:49:03 		171.85 1.00% 172.63
09:39 		170.75
09:06 		198.80
25.02.26 		153.45
23.03.26 		354'552
Boliden Rg
05.05.2026 / 10:48:41 		482.90 1.23% 486.60
10:26 		475.70
09:02 		727.60
25.02.26 		453.1
27.03.26 		139'385
Epiroc Rg-A
05.05.2026 / 10:49:05 		261.60 2.03% 262.10
10:25 		258.40
09:03 		274.50
27.02.26 		208.6
02.01.26 		151'030
EQT Rg
05.05.2026 / 10:49:01 		312.30 1.17% 313.80
10:25 		307.70
09:00 		383.00
22.01.26 		262.1
23.03.26 		130'268
Ericsson-B N
05.05.2026 / 10:48:52 		110.75 1.79% 110.93
10:28 		108.60
09:00 		112.60
13.03.26 		84.54
20.01.26 		1'140'297
Essity Aktie-B Rg
05.05.2026 / 10:48:46 		243.65 0.14% 244.70
09:00 		243.10
10:07 		293.10
24.02.26 		239.4
27.03.26 		138'480
Evolution Rg
05.05.2026 / 10:47:51 		629.80 -1.22% 644.00
09:16 		629.80
10:47 		657.20
17.04.26 		515.6
17.02.26 		28'708
Fastighets Bal Rg-B
05.05.2026 / 10:48:22 		55.06 1.49% 55.23
10:43 		54.42
09:00 		71.62
08.01.26 		53.03
23.03.26 		199'996
Hennes & Mauritz-B-
05.05.2026 / 10:48:46 		165.98 1.97% 166.30
10:43 		162.10
09:00 		194.33
27.02.26 		162.1
05.05.26 		268'712
Hexagon Rg-B
05.05.2026 / 10:48:58 		98.20 0.00% 99.04
09:21 		98.08
10:45 		111.40
09.01.26 		88.53
30.03.26 		342'388
Indutrade Rg
05.05.2026 / 10:47:04 		198.00 0.30% 200.80
09:24 		197.50
09:00 		256.20
20.04.26 		194
23.03.26 		28'508
Lifco Rg-B
05.05.2026 / 10:48:42 		282.40 1.07% 284.60
09:22 		280.20
09:00 		353.20
02.01.26 		268
23.03.26 		81'280
Saab Rg-B
05.05.2026 / 10:48:44 		576.95 1.17% 576.95
10:48 		568.50
09:51 		748.70
19.01.26 		540.1
02.01.26 		131'380
Sandvik Rg
05.05.2026 / 10:49:03 		376.10 1.02% 377.35
10:25 		373.40
09:29 		405.00
10.04.26 		298.75
02.01.26 		134'284
SEB -A-
05.05.2026 / 10:49:04 		179.60 0.50% 180.60
10:26 		177.60
09:06 		204.45
28.01.26 		168.2
30.03.26 		341'982
Securitas -B-
05.05.2026 / 10:47:25 		156.85 0.93% 157.00
09:36 		155.90
09:00 		172.00
17.04.26 		142.3
13.01.26 		62'791
Skanska -B-
05.05.2026 / 10:48:47 		250.40 1.17% 250.80
10:40 		248.90
09:00 		281.60
04.02.26 		233.5
02.04.26 		97'091
SKF -B-
05.05.2026 / 10:47:42 		228.20 0.71% 228.90
10:25 		226.70
09:01 		265.80
26.02.26 		204.9
23.03.26 		243'300
Stora Enso -R-
05.05.2026 / 10:47:05 		103.80 2.06% 104.10
10:23 		101.50
09:05 		129.10
12.02.26 		100.65
23.03.26 		28'519
Sv Handbk Rg-A
05.05.2026 / 10:49:04 		130.28 0.25% 130.60
10:25 		128.95
09:04 		149.65
04.02.26 		116.775
26.03.26 		350'207
Svenska Cellulo -B-
05.05.2026 / 10:48:16 		103.55 0.58% 103.85
10:42 		102.20
09:15 		126.00
07.01.26 		101.75
28.04.26 		133'784
Swe Orphan Biovi Rg
05.05.2026 / 10:48:56 		433.60 1.26% 436.80
09:05 		432.40
09:00 		436.80
05.05.26 		322.2
20.01.26 		34'785

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 05.05.26
13'077.18 0.57%
Eurozone 50
11:04 / 05.05.26
602.05 1.16%
L&S Dax
11:04 / 05.05.26
24'232.50 1.39%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
10:49 / 05.05.26
19.092 -1.04%
EUR/CHF
11:04 / 05.05.26
0.9157 -0.08%
USD/CHF
11:04 / 05.05.26
0.7834 -0.08%
Gold 1 Uz
11:03 / 05.05.26
4'554.81 0.68%
Rohöl Brent
11:04 / 05.05.26
112.49 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 05.05.26
13'077.18 0.57%

Top 5zur Gesamtübersicht

Amrize N
10:48 / 05.05.26
40.82 1.42%
Swisscom N
10:48 / 05.05.26
669.00 1.36%
Partners N
10:47 / 05.05.26
881.20 1.36%
Richemont N
10:48 / 05.05.26
147.95 1.27%
Novartis N
10:48 / 05.05.26
115.12 1.12%

Flop 5zur Gesamtübersicht

UBS N
10:49 / 05.05.26
34.00 -0.64%
Sika N
10:47 / 05.05.26
141.65 -0.60%
Givaudan N
10:48 / 05.05.26
2'746.00 -0.58%
Kühne + Nagel N
10:47 / 05.05.26
171.70 -0.17%
Alcon N
10:49 / 05.05.26
57.82 -0.17%
NAME INTRADAY KURS +/-%
SPI
10:48 / 05.05.26
18'505.33 0.61%

Top 5zur Gesamtübersicht

dormakaba Hldg N
10:48 / 05.05.26
55.00 4.76%
Sandoz Group N
10:48 / 05.05.26
64.70 2.93%
PolyPeptide N
10:45 / 05.05.26
40.05 2.43%
SIG Group N
10:48 / 05.05.26
12.900 2.38%
CF Tradition I
10:25 / 05.05.26
298.50 2.23%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
WISeKey N
09:42 / 05.05.26
10.260 -5.70%
BioVersys N
10:18 / 05.05.26
26.00 -5.45%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
NAME INTRADAY KURS +/-%
SLI
10:49 / 05.05.26
2'092.60 0.53%

Top 5zur Gesamtübersicht

Sandoz Group N
10:48 / 05.05.26
64.70 2.93%
SGS Rg
10:48 / 05.05.26
85.60 1.40%
Swisscom N
10:48 / 05.05.26
669.00 1.36%
Partners N
10:47 / 05.05.26
881.20 1.36%
Amrize N
10:49 / 05.05.26
40.79 1.34%

Flop 5zur Gesamtübersicht

UBS N
10:49 / 05.05.26
34.00 -0.64%
Sika N
10:47 / 05.05.26
141.65 -0.60%
Givaudan N
10:48 / 05.05.26
2'746.00 -0.58%
Lindt PS
10:45 / 05.05.26
9'465.00 -0.32%
Kühne + Nagel N
10:47 / 05.05.26
171.70 -0.17%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 05.05.26
2'973.70 0.76%

Top 5zur Gesamtübersicht

Sandoz Group N
10:48 / 05.05.26
64.70 2.93%
SIG Group N
10:48 / 05.05.26
12.900 2.38%
Clariant N
10:46 / 05.05.26
8.110 1.63%
SGS Rg
10:48 / 05.05.26
85.60 1.40%
Amrize N
10:49 / 05.05.26
40.79 1.34%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:47 / 05.05.26
1'165.00 -0.60%
Lindt N
10:48 / 05.05.26
99'100.00 -0.50%
Lindt PS
10:45 / 05.05.26
9'465.00 -0.32%
DocMorris N
10:44 / 05.05.26
7.045 -0.14%
Julius Bär N
10:48 / 05.05.26
63.68 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026