Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.09.2026 - 17:30:02
- 306.92
- 0.61%
- 1.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 0.06% | 0.20 | 340.60 | 340.80 | 0 | |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | -0.28% | -1.60 | 561.00 | 561.80 | 0 | |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | 0.11% | 0.40 | 353.90 | 356.10 | 0 | |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 0.96% | 1.95 | 205.40 | 205.60 | 0 | |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.08% | 0.40 | 519.40 | 520.60 | 0 | |
|
Epiroc Rg-A 25.09.2026 / 17:25:00 |
258.80 | 1.13% | 2.90 | 258.80 | 260.60 | 0 | |
|
EQT Rg 25.09.2026 / 17:25:00 |
284.50 | -0.80% | -2.30 | 284.30 | 284.60 | 0 | |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 0.79% | 0.74 | 94.96 | 94.98 | 0 | |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -0.38% | -1.00 | 258.80 | 259.50 | 0 | |
|
Evolution Rg 25.09.2026 / 17:25:00 |
817.00 | -2.69% | -22.60 | 815.80 | 817.60 | 0 | |
|
Hennes & Mauritz-B- 25.09.2026 / 17:25:00 |
161.90 | -0.95% | -1.55 | 161.70 | 161.90 | 0 | |
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | 0.96% | 0.93 | 98.18 | 98.30 | 0 | |
|
Indutrade Rg 25.09.2026 / 17:25:00 |
257.60 | 2.43% | 6.10 | 257.40 | 257.80 | 0 | |
|
Lifco Rg-B 25.09.2026 / 17:25:00 |
317.50 | 1.83% | 5.70 | 317.40 | 317.80 | 0 | |
|
Nordnet Rg 25.09.2026 / 17:25:00 |
330.00 | 0.18% | 0.60 | 329.60 | 330.40 | 0 | |
|
Saab Rg-B 25.09.2026 / 17:25:00 |
621.40 | 0.80% | 4.95 | 621.20 | 621.50 | 0 | |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 1.23% | 4.60 | 378.80 | 379.00 | 0 | |
|
SEB -A- 25.09.2026 / 17:25:00 |
233.70 | 0.67% | 1.55 | 233.70 | 233.80 | 0 | |
|
Securitas -B- 25.09.2026 / 17:25:00 |
151.00 | 0.33% | 0.50 | 150.50 | 151.00 | 0 | |
|
Skanska -B- 25.09.2026 / 17:25:00 |
280.20 | 0.61% | 1.70 | 280.10 | 280.30 | 0 | |
|
SKF -B- 25.09.2026 / 17:25:00 |
272.05 | 2.04% | 5.45 | 271.80 | 272.00 | 0 | |
|
Stora Enso -R- 25.09.2026 / 17:25:00 |
118.50 | -0.08% | -0.10 | 118.40 | 118.70 | 0 | |
|
Sv Handbk Rg-A 25.09.2026 / 17:25:00 |
155.73 | 0.81% | 1.25 | 155.70 | 155.80 | 0 | |
|
Svenska Cellulo -B- 25.09.2026 / 17:25:00 |
123.55 | 0.57% | 0.70 | 123.50 | 123.60 | 0 | |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 0.69% | 3.00 | 437.60 | 439.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 25.09.2026 / 17:25:00 |
817.00 | 33.02% | -1.48% | -6.46% | -2.42% | 22.97% | 2.15% | -25.40% |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 30.67% | 37.10% | -2.19% | -6.60% | -8.68% | 61.00% | 97.73% |
|
Swedbank -A- 25.09.2026 / 17:25:00 |
409.50 | 26.32% | 86.75% | 2.02% | 9.14% | 11.78% | 45.26% | 99.09% |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 24.02% | 89.42% | 2.31% | -3.49% | -8.08% | 44.81% | 86.08% |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 22.11% | 20.88% | 4.45% | -1.34% | 4.21% | 31.09% | 41.27% |
|
Nordnet Rg 25.09.2026 / 17:25:00 |
330.00 | 21.82% | 40.77% | -2.60% | -10.03% | -10.52% | 24.06% | 117.71% |
|
Epiroc Rg-A 25.09.2026 / 17:25:00 |
258.80 | 21.71% | 33.21% | 2.68% | -4.01% | -3.14% | 31.10% | 22.21% |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | 20.21% | 22.07% | 2.67% | -2.96% | -5.17% | 31.01% | 53.88% |
|
SEB -A- 25.09.2026 / 17:25:00 |
233.70 | 18.69% | 53.39% | 2.64% | 4.47% | 18.34% | 26.07% | 77.35% |
|
Trelleborg -B- 25.09.2026 / 17:25:00 |
464.60 | 16.67% | 21.03% | 3.84% | 4.08% | 10.62% | 31.99% | 70.46% |
|
Telia Company Rg 25.09.2026 / 17:25:00 |
45.53 | 15.32% | 49.31% | -1.18% | 3.78% | -0.38% | 27.84% | 92.11% |
|
Sv Handbk Rg-A 25.09.2026 / 17:25:00 |
155.73 | 14.68% | 35.47% | 1.91% | 5.06% | 8.26% | 25.61% | 55.56% |
|
Saab Rg-B 25.09.2026 / 17:25:00 |
621.40 | 14.22% | 0.00% | 2.70% | -2.50% | 10.29% | 8.31% | 0.00% |
|
Sweden 30 25.09.2026 / 17:30:02 |
306.92 | 10.80% | 25.86% | 0.96% | -1.73% | 2.18% | 20.12% | 46.25% |
|
Skanska -B- 25.09.2026 / 17:25:00 |
280.20 | 9.99% | 20.04% | 4.05% | 1.65% | 4.26% | 16.90% | 57.75% |
|
Volvo -B- Rg 25.09.2026 / 17:25:00 |
325.80 | 8.45% | 20.24% | -1.66% | -6.69% | -3.74% | 17.89% | 40.64% |
|
SKF -B- 25.09.2026 / 17:25:00 |
272.05 | 8.31% | 28.79% | 0.82% | -1.96% | 2.29% | 16.94% | 49.19% |
|
Tele2 -B- 25.09.2026 / 17:25:00 |
167.83 | 8.30% | 54.17% | -0.25% | -1.91% | 1.19% | 7.17% | 95.95% |
|
Indutrade Rg 25.09.2026 / 17:25:00 |
257.60 | 4.97% | -8.81% | 5.14% | 2.14% | 19.93% | 16.19% | 25.31% |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 4.04% | 5.11% | -4.50% | -1.72% | -10.94% | 24.97% | 65.45% |
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 3.91% | 13.17% | 3.53% | -0.64% | -1.70% | 9.03% | 97.22% |
|
Stora Enso -R- 25.09.2026 / 17:25:00 |
118.50 | 2.51% | 6.37% | -0.25% | 5.33% | 14.27% | 16.98% | -12.73% |
|
Securitas -B- 25.09.2026 / 17:25:00 |
151.00 | 2.31% | 10.30% | -1.18% | -0.20% | -7.87% | 7.86% | 76.83% |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.62% | 67.27% | -1.96% | -9.28% | -1.76% | 41.37% | 69.23% |
|
Svenska Cellulo -B- 25.09.2026 / 17:25:00 |
123.55 | -0.28% | -12.34% | 2.74% | 8.45% | 24.45% | 0.82% | -16.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.09.2026 / 17:25:00 |
340.40 | 0.06% |
346.00 09:00 |
340.40 17:20 |
365.20 06.08.26 |
283 23.03.26 |
200'109 |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | -0.28% |
569.40 09:01 |
559.80 16:30 |
592.30 03.07.26 |
464.05 02.01.26 |
264'520 |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | 0.11% |
358.25 11:08 |
353.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
479'144 |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 0.96% |
208.10 10:46 |
204.65 16:32 |
212.30 12.08.26 |
153.45 23.03.26 |
1'804'401 |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.08% |
531.10 09:02 |
517.00 16:19 |
727.60 25.02.26 |
453.1 27.03.26 |
241'743 |
|
Epiroc Rg-A 25.09.2026 / 17:25:00 |
258.80 | 1.13% |
262.35 11:07 |
257.60 09:09 |
284.60 04.06.26 |
208.6 02.01.26 |
719'805 |
|
EQT Rg 25.09.2026 / 17:25:00 |
284.50 | -0.80% |
288.70 09:00 |
283.10 16:32 |
383.00 22.01.26 |
259.1 23.06.26 |
1'003'774 |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 0.79% |
95.80 10:59 |
94.56 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
3'267'345 |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -0.38% |
261.10 10:59 |
257.80 15:37 |
293.10 24.02.26 |
239.4 27.03.26 |
600'360 |
|
Evolution Rg 25.09.2026 / 17:25:00 |
817.00 | -2.69% |
835.00 09:00 |
813.20 15:37 |
911.00 17.09.26 |
515.6 17.02.26 |
220'881 |
|
Hennes & Mauritz-B- 25.09.2026 / 17:25:00 |
161.90 | -0.95% |
164.45 09:01 |
161.35 14:16 |
194.33 27.02.26 |
156.4 13.05.26 |
2'271'475 |
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | 0.96% |
98.92 15:55 |
97.28 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'541'149 |
|
Indutrade Rg 25.09.2026 / 17:25:00 |
257.60 | 2.43% |
258.60 14:47 |
252.90 09:36 |
258.60 25.09.26 |
180.65 23.06.26 |
78'872 |
|
Lifco Rg-B 25.09.2026 / 17:25:00 |
317.50 | 1.83% |
319.60 10:59 |
314.20 09:24 |
353.20 02.01.26 |
268 23.03.26 |
88'194 |
|
Nordnet Rg 25.09.2026 / 17:25:00 |
330.00 | 0.18% |
334.20 13:22 |
329.00 17:09 |
380.60 17.07.26 |
261.6 08.01.26 |
90'075 |
|
Saab Rg-B 25.09.2026 / 17:25:00 |
621.40 | 0.80% |
632.40 15:53 |
611.90 11:18 |
748.70 19.01.26 |
475.85 18.05.26 |
346'038 |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 1.23% |
383.90 10:46 |
376.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
967'742 |
|
SEB -A- 25.09.2026 / 17:25:00 |
233.70 | 0.67% |
235.40 11:02 |
232.80 16:14 |
236.00 22.09.26 |
168.2 30.03.26 |
909'993 |
|
Securitas -B- 25.09.2026 / 17:25:00 |
151.00 | 0.33% |
152.00 10:59 |
150.80 17:14 |
172.00 17.04.26 |
142.3 13.01.26 |
97'232 |
|
Skanska -B- 25.09.2026 / 17:25:00 |
280.20 | 0.61% |
283.70 11:08 |
279.50 09:00 |
286.50 23.09.26 |
233.5 02.04.26 |
146'955 |
|
SKF -B- 25.09.2026 / 17:25:00 |
272.05 | 2.04% |
272.80 16:55 |
268.80 09:12 |
280.00 31.08.26 |
204.9 23.03.26 |
304'321 |
|
Stora Enso -R- 25.09.2026 / 17:25:00 |
118.50 | -0.08% |
119.00 12:37 |
118.00 14:08 |
129.10 12.02.26 |
96.85 23.07.26 |
108'827 |
|
Sv Handbk Rg-A 25.09.2026 / 17:25:00 |
155.73 | 0.81% |
156.78 11:07 |
155.30 09:00 |
156.80 25.09.26 |
116.775 26.03.26 |
1'631'179 |
|
Svenska Cellulo -B- 25.09.2026 / 17:25:00 |
123.55 | 0.57% |
124.40 11:01 |
122.85 09:04 |
127.00 23.09.26 |
96.03 01.07.26 |
364'213 |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 0.69% |
443.60 15:32 |
437.40 16:12 |
486.80 10.07.26 |
322.2 20.01.26 |
95'419 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 22:22 / 26.09.26 |
0.8287 | 0.05% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |