×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 02.04.2026 - 17:30:01
  • 278.34
  • -1.50%
  • -4.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
02.04.2026 / 12:55:00
318.40 0.00% 0.00 0
Alfa Laval Rg
02.04.2026 / 12:55:00
514.40 0.00% 0.00 0
Assa Abloy Rg-B
02.04.2026 / 12:55:00
343.65 0.00% 0.00 0
Atlas Copco Rg-A
02.04.2026 / 12:55:00
165.60 0.00% 0.00 0
Boliden Rg
02.04.2026 / 12:55:00
497.30 0.00% 0.00 0
Epiroc Rg-A
02.04.2026 / 12:55:00
231.00 0.00% 0.00 0
EQT Rg
02.04.2026 / 12:55:00
285.65 0.00% 0.00 0
Ericsson-B N
02.04.2026 / 12:55:00
107.35 0.00% 0.00 0
Essity Aktie-B Rg
02.04.2026 / 12:55:00
243.60 0.00% 0.00 0
Evolution Rg
02.04.2026 / 12:55:00
602.80 0.00% 0.00 0
Fastighets Bal Rg-B
02.04.2026 / 12:55:00
56.62 0.00% 0.00 0
Hennes & Mauritz-B-
02.04.2026 / 12:55:00
174.68 0.00% 0.00 0
Hexagon Rg-B
02.04.2026 / 12:55:00
89.07 0.00% 0.00 0
Indutrade Rg
02.04.2026 / 12:55:00
211.60 0.00% 0.00 0
Lifco Rg-B
02.04.2026 / 12:55:00
277.00 0.00% 0.00 0
Saab Rg-B
02.04.2026 / 12:55:00
641.30 0.00% 0.00 0
Sandvik Rg
02.04.2026 / 12:55:00
362.95 0.00% 0.00 0
SEB -A-
02.04.2026 / 12:55:00
175.90 0.00% 0.00 0
Securitas -B-
02.04.2026 / 12:55:00
162.80 0.00% 0.00 0
Skanska -B-
02.04.2026 / 12:55:00
238.30 0.00% 0.00 0
SKF -B-
02.04.2026 / 12:55:00
223.60 0.00% 0.00 0
Stora Enso -R-
02.04.2026 / 12:55:00
110.30 0.00% 0.00 0
Sv Handbk Rg-A
02.04.2026 / 12:55:00
126.48 0.00% 0.00 0
Svenska Cellulo -B-
02.04.2026 / 12:55:00
109.25 0.00% 0.00 0
Swe Orphan Biovi Rg
02.04.2026 / 12:55:00
400.30 0.00% 0.00 0
278.34
0.00%
318.40
0.00%
514.40
0.00%
343.65
0.00%
165.60
0.00%
497.30
0.00%
231.00
0.00%
285.65
0.00%
107.35
0.00%
243.60
0.00%
602.80
0.00%
56.62
0.00%
174.68
0.00%
89.07
0.00%
211.60
0.00%
277.00
0.00%
641.30
0.00%
362.95
0.00%
175.90
0.00%
162.80
0.00%
238.30
0.00%
223.60
0.00%
110.30
0.00%
126.48
0.00%
109.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
02.04.2026 / 12:54:52
194.88 25.69% 78.91% 1.06% 3.49% 28.29% 55.03% 85.77%
Telia Company Rg
02.04.2026 / 12:55:00
47.96 21.17% 56.89% 0.00% 4.15% 21.73% 42.31% 80.50%
Swe Orphan Biovi Rg
02.04.2026 / 12:55:00
400.30 20.35% 26.28% 4.08% 6.49% 19.35% 53.61% 67.37%
Sandvik Rg
02.04.2026 / 12:55:00
362.95 20.26% 83.68% 4.72% 0.99% 14.68% 107.02% 70.80%
Saab Rg-B
02.04.2026 / 12:55:00
641.30 18.83% 0.00% 6.12% -4.63% -8.21% 0.00% 0.00%
Ericsson-B N
02.04.2026 / 12:55:00
107.35 18.51% 19.73% 0.12% 4.78% 23.73% 57.96% 72.67%
Securitas -B-
02.04.2026 / 12:55:00
162.80 10.67% 19.31% 3.10% 5.65% 11.64% 25.81% 71.04%
Alfa Laval Rg
02.04.2026 / 12:55:00
514.40 9.91% 11.61% 1.78% 1.28% 4.07% 35.83% 43.65%
Epiroc Rg-A
02.04.2026 / 12:55:00
231.00 9.87% 20.25% 3.31% -2.57% 2.83% 30.60% 15.79%
Volvo -B- Rg
02.04.2026 / 12:55:00
308.10 3.77% 15.05% 2.43% -4.32% -0.87% 32.32% 60.74%
Sweden 30
02.04.2026 / 17:30:01
278.34 0.48% 14.83% 2.17% -4.68% -1.05% 20.18% 26.69%
Swedbank -A-
02.04.2026 / 12:55:00
320.60 -0.40% 47.25% 0.94% -3.94% -2.08% 63.33% 84.36%
Atlas Copco Rg-A
02.04.2026 / 12:55:00
165.60 -0.63% -1.63% 2.44% -2.90% -9.01% 20.79% 0.00%
Addtech Rg-B
02.04.2026 / 12:55:00
318.40 -2.75% 5.92% 0.70% 5.01% -2.63% 18.58% 72.02%
Boliden Rg
02.04.2026 / 12:55:00
497.30 -3.62% 60.21% 6.99% -19.58% -14.16% 80.25% 26.93%
Evolution Rg
02.04.2026 / 12:55:00
602.80 -4.50% -29.27% 5.46% 6.05% -2.81% -15.94% -56.38%
Assa Abloy Rg-B
02.04.2026 / 12:55:00
343.65 -4.62% 5.64% 2.61% -1.25% -6.08% 32.20% 50.20%
Stora Enso -R-
02.04.2026 / 12:55:00
110.30 -4.67% -1.08% 1.38% 0.27% -3.25% 32.69% -17.32%
Skanska -B-
02.04.2026 / 12:55:00
238.30 -5.88% 2.72% -3.83% -6.77% -13.09% 21.12% 51.06%
Sv Handbk Rg-A
02.04.2026 / 12:55:00
126.48 -6.11% 10.92% 3.41% -8.60% -6.52% 25.13% 41.09%
Hennes & Mauritz-B-
02.04.2026 / 12:55:00
174.68 -6.42% 17.67% 1.79% -1.54% -2.82% 40.58% 15.95%
Essity Aktie-B Rg
02.04.2026 / 12:55:00
243.60 -8.39% -17.49% -0.02% -7.38% -7.55% -10.83% -20.10%
SKF -B-
02.04.2026 / 12:55:00
223.60 -9.16% 8.02% 2.36% -1.84% -10.16% 34.86% 17.90%
SEB -A-
02.04.2026 / 12:55:00
175.90 -10.07% 16.22% 3.02% -3.96% -11.90% 35.88% 63.40%
Trelleborg -B-
02.04.2026 / 12:55:00
350.10 -10.62% -7.28% 2.19% -0.79% -8.85% 8.07% 21.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
02.04.2026 / 12:55:00
318.40 0.00% 337.20
27.02.26
283
23.03.26
98'303
Alfa Laval Rg
02.04.2026 / 12:55:00
514.40 0.00% 538.80
25.02.26
464.05
02.01.26
170'143
Assa Abloy Rg-B
02.04.2026 / 12:55:00
343.65 0.00% 396.90
06.02.26
314.4
23.03.26
697'735
Atlas Copco Rg-A
02.04.2026 / 12:55:00
165.60 0.00% 198.80
25.02.26
153.45
23.03.26
1'515'915
Boliden Rg
02.04.2026 / 12:55:00
497.30 0.00% 727.60
25.02.26
453.1
27.03.26
315'949
Epiroc Rg-A
02.04.2026 / 12:55:00
231.00 0.00% 274.50
27.02.26
208.6
02.01.26
1'245'334
EQT Rg
02.04.2026 / 12:55:00
285.65 0.00% 383.00
22.01.26
262.1
23.03.26
431'655
Ericsson-B N
02.04.2026 / 12:55:00
107.35 0.00% 112.60
13.03.26
84.54
20.01.26
878'380
Essity Aktie-B Rg
02.04.2026 / 12:55:00
243.60 0.00% 293.10
24.02.26
239.4
27.03.26
418'527
Evolution Rg
02.04.2026 / 12:55:00
602.80 0.00% 637.20
02.01.26
515.6
17.02.26
116'125
Fastighets Bal Rg-B
02.04.2026 / 12:55:00
56.62 0.00% 71.62
08.01.26
53.03
23.03.26
493'645
Hennes & Mauritz-B-
02.04.2026 / 12:55:00
174.68 0.00% 194.33
27.02.26
163.3
26.03.26
361'178
Hexagon Rg-B
02.04.2026 / 12:55:00
89.07 0.00% 111.40
09.01.26
88.53
30.03.26
1'437'666
Indutrade Rg
02.04.2026 / 12:55:00
211.60 0.00% 244.40
07.01.26
194
23.03.26
67'434
Lifco Rg-B
02.04.2026 / 12:55:00
277.00 0.00% 353.20
02.01.26
268
23.03.26
226'586
Saab Rg-B
02.04.2026 / 12:55:00
641.30 0.00% 748.70
19.01.26
540.1
02.01.26
258'068
Sandvik Rg
02.04.2026 / 12:55:00
362.95 0.00% 403.80
27.02.26
298.75
02.01.26
582'394
SEB -A-
02.04.2026 / 12:55:00
175.90 0.00% 204.45
28.01.26
168.2
30.03.26
531'068
Securitas -B-
02.04.2026 / 12:55:00
162.80 0.00% 163.40
01.04.26
142.3
13.01.26
188'763
Skanska -B-
02.04.2026 / 12:55:00
238.30 0.00% 281.60
04.02.26
233.5
02.04.26
225'768
SKF -B-
02.04.2026 / 12:55:00
223.60 0.00% 265.80
26.02.26
204.9
23.03.26
402'773
Stora Enso -R-
02.04.2026 / 12:55:00
110.30 0.00% 129.10
12.02.26
100.65
23.03.26
58'290
Sv Handbk Rg-A
02.04.2026 / 12:55:00
126.48 0.00% 149.65
04.02.26
116.775
26.03.26
1'447'661
Svenska Cellulo -B-
02.04.2026 / 12:55:00
109.25 0.00% 126.00
07.01.26
104.3
23.03.26
401'122
Swe Orphan Biovi Rg
02.04.2026 / 12:55:00
400.30 0.00% 433.20
18.02.26
322.2
20.01.26
172'837

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%
Eurozone 50
17:30 / 02.04.26
588.16 -0.75%
L&S Dax
23:00 / 02.04.26
23'213.00 -0.41%
S&P 500 (ETF SPY)
02:04 / 07.04.26
658.93 0.47%
VSMI Vola-Index
17:20 / 02.04.26
20.67 1.38%
EUR/CHF
06:35 / 07.04.26
0.9218 0.06%
USD/CHF
06:35 / 07.04.26
0.7992 0.18%
Gold 1 Uz
06:35 / 07.04.26
4'660.39 0.20%
Rohöl Brent
23:00 / 02.04.26
109.05 8.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.04.26
18'123.68 -0.06%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.04.26
2'067.49 -0.14%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.04.26
2'949.33 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026