Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.10.2026 - 10:15:10
- 302.03
- -1.34%
- -4.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.10.2026 / 09:59:36 |
338.00 | -1.00% | -3.40 | 337.80 | 338.00 | 8'666 | |
|
Alfa Laval Rg 01.10.2026 / 10:00:06 |
555.10 | -0.80% | -4.50 | 555.00 | 555.40 | 30'109 | |
|
Assa Abloy Rg-B 01.10.2026 / 10:00:09 |
353.00 | -0.73% | -2.60 | 352.90 | 353.10 | 37'903 | |
|
Atlas Copco Rg-A 01.10.2026 / 10:00:10 |
207.70 | 0.27% | 0.55 | 207.60 | 207.80 | 431'255 | |
|
Boliden Rg 01.10.2026 / 10:00:10 |
505.00 | -1.64% | -8.40 | 504.60 | 505.00 | 51'857 | |
|
Epiroc Rg-A 01.10.2026 / 10:00:10 |
258.50 | -2.27% | -6.00 | 258.40 | 258.60 | 197'570 | |
|
EQT Rg 01.10.2026 / 10:00:07 |
282.40 | -2.15% | -6.20 | 282.20 | 282.50 | 165'916 | |
|
Ericsson-B N 01.10.2026 / 10:00:06 |
91.78 | -0.70% | -0.65 | 91.74 | 91.80 | 352'758 | |
|
Essity Aktie-B Rg 01.10.2026 / 10:00:00 |
257.10 | -1.04% | -2.70 | 257.10 | 257.20 | 67'916 | |
|
Evolution Rg 01.10.2026 / 10:00:00 |
791.60 | 1.15% | 9.00 | 791.20 | 792.00 | 36'055 | |
|
Hennes & Mauritz-B- 01.10.2026 / 10:00:06 |
159.10 | -0.93% | -1.50 | 159.05 | 159.15 | 175'866 | |
|
Hexagon Rg-B 01.10.2026 / 10:00:03 |
97.46 | -1.73% | -1.72 | 97.44 | 97.50 | 258'656 | |
|
Indutrade Rg 01.10.2026 / 10:00:02 |
254.40 | -1.47% | -3.80 | 254.00 | 254.60 | 10'322 | |
|
Lifco Rg-B 01.10.2026 / 10:00:07 |
316.20 | -0.94% | -3.00 | 316.00 | 316.40 | 32'307 | |
|
Nordnet Rg 01.10.2026 / 10:00:03 |
341.80 | -0.70% | -2.40 | 341.60 | 342.00 | 28'778 | |
|
Saab Rg-B 01.10.2026 / 10:00:00 |
634.60 | 2.70% | 16.70 | 634.40 | 634.90 | 75'279 | |
|
Sandvik Rg 01.10.2026 / 10:00:12 |
363.80 | -3.50% | -13.20 | 363.60 | 364.00 | 198'494 | |
|
SEB -A- 01.10.2026 / 10:00:05 |
229.30 | -1.97% | -4.60 | 229.20 | 229.40 | 179'439 | |
|
Securitas -B- 01.10.2026 / 09:59:54 |
152.80 | -0.84% | -1.30 | 152.70 | 152.90 | 56'719 | |
|
Skanska -B- 01.10.2026 / 10:00:10 |
273.90 | -1.30% | -3.60 | 273.80 | 274.00 | 21'409 | |
|
SKF -B- 01.10.2026 / 10:00:09 |
269.60 | -0.64% | -1.75 | 269.50 | 269.70 | 93'330 | |
|
Stora Enso -R- 01.10.2026 / 09:59:57 |
115.70 | 0.26% | 0.30 | 115.50 | 115.80 | 12'859 | |
|
Sv Handbk Rg-A 01.10.2026 / 10:00:00 |
152.20 | -1.77% | -2.75 | 152.15 | 152.25 | 675'417 | |
|
Svenska Cellulo -B- 01.10.2026 / 10:00:04 |
120.40 | -0.62% | -0.75 | 120.35 | 120.45 | 102'221 | |
|
Swe Orphan Biovi Rg 01.10.2026 / 09:59:10 |
437.00 | -0.95% | -4.20 | 435.60 | 436.20 | 10'270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 01.10.2026 / 09:59:10 |
437.00 | 32.65% | 39.18% | 0.55% | -5.00% | -8.73% | 42.02% | 96.96% |
|
Nordnet Rg 01.10.2026 / 10:00:03 |
341.80 | 27.29% | 47.09% | 3.76% | -5.21% | -7.22% | 27.16% | 139.03% |
|
Swedbank -A- 01.10.2026 / 10:00:12 |
401.30 | 27.20% | 88.06% | -1.34% | 4.97% | 8.96% | 42.38% | 103.63% |
|
Epiroc Rg-A 01.10.2026 / 10:00:10 |
258.50 | 25.80% | 37.69% | 1.02% | -0.27% | 1.10% | 27.75% | 27.22% |
|
Sandvik Rg 01.10.2026 / 10:00:12 |
363.80 | 24.92% | 90.79% | -2.81% | -4.26% | -6.48% | 37.02% | 86.82% |
|
Atlas Copco Rg-A 01.10.2026 / 10:00:10 |
207.70 | 24.30% | 23.05% | 2.06% | 3.51% | 8.63% | 23.52% | 40.68% |
|
Evolution Rg 01.10.2026 / 10:00:00 |
791.60 | 23.99% | -8.17% | -5.72% | -6.37% | 16.41% | 5.18% | -29.22% |
|
SEB -A- 01.10.2026 / 10:00:05 |
229.30 | 19.58% | 54.54% | -1.23% | 1.51% | 13.80% | 25.33% | 78.96% |
|
Alfa Laval Rg 01.10.2026 / 10:00:06 |
555.10 | 19.57% | 21.41% | -1.33% | -0.05% | -0.73% | 25.36% | 48.91% |
|
Sv Handbk Rg-A 01.10.2026 / 10:00:00 |
152.20 | 15.03% | 35.89% | -1.47% | 1.93% | 5.73% | 25.27% | 58.83% |
|
Trelleborg -B- 01.10.2026 / 09:59:48 |
439.00 | 14.68% | 18.96% | -3.94% | -1.53% | 7.28% | 25.61% | 64.78% |
|
Saab Rg-B 01.10.2026 / 10:00:00 |
634.60 | 14.49% | 0.00% | 2.94% | 6.44% | 12.60% | 12.24% | 0.00% |
|
Telia Company Rg 01.10.2026 / 10:00:12 |
43.32 | 11.42% | 44.26% | -5.09% | -3.15% | -4.18% | 21.70% | 95.39% |
|
SKF -B- 01.10.2026 / 10:00:09 |
269.60 | 10.24% | 31.09% | 1.13% | 0.41% | 4.98% | 13.28% | 48.81% |
|
Skanska -B- 01.10.2026 / 10:00:10 |
273.90 | 9.60% | 19.61% | -1.65% | 1.56% | 7.05% | 11.84% | 53.80% |
|
Volvo -B- Rg 01.10.2026 / 10:00:00 |
321.10 | 9.14% | 21.00% | -0.28% | -8.05% | -3.86% | 16.93% | 43.64% |
|
Sweden 30 01.10.2026 / 10:15:12 |
302.01 | 9.02% | 26.30% | -1.00% | -1.72% | 2.10% | 16.28% | 46.91% |
|
Indutrade Rg 01.10.2026 / 10:00:02 |
254.40 | 7.76% | -6.38% | 1.15% | 1.84% | 21.96% | 15.43% | 27.38% |
|
Tele2 -B- 01.10.2026 / 10:00:10 |
158.60 | 4.97% | 49.41% | -5.55% | -7.35% | -4.72% | -0.44% | 94.54% |
|
Securitas -B- 01.10.2026 / 09:59:54 |
152.80 | 4.76% | 12.94% | 1.53% | 1.19% | -6.08% | 8.06% | 77.82% |
|
Addtech Rg-B 01.10.2026 / 09:59:36 |
338.00 | 4.28% | 13.57% | -0.65% | 1.99% | 3.74% | 10.31% | 94.42% |
|
Ericsson-B N 01.10.2026 / 10:00:06 |
91.78 | 2.04% | 3.09% | -2.61% | -5.44% | -18.20% | 16.74% | 73.32% |
|
Stora Enso -R- 01.10.2026 / 09:59:57 |
115.70 | -0.26% | 3.50% | -2.45% | 3.77% | 12.99% | 10.82% | -15.77% |
|
Boliden Rg 01.10.2026 / 10:00:10 |
505.00 | -0.50% | 65.40% | -2.73% | -8.35% | -3.37% | 30.66% | 63.27% |
|
Hexagon Rg-B 01.10.2026 / 10:00:03 |
97.46 | -0.68% | 3.51% | 0.19% | -0.37% | 21.28% | -6.90% | 16.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.10.2026 / 09:59:36 |
338.00 | -1.00% |
339.80 09:00 |
335.70 09:21 |
365.20 06.08.26 |
283 23.03.26 |
8'666 |
|
Alfa Laval Rg 01.10.2026 / 10:00:06 |
555.10 | -0.80% |
558.00 09:00 |
551.60 09:30 |
592.30 03.07.26 |
464.05 02.01.26 |
30'109 |
|
Assa Abloy Rg-B 01.10.2026 / 10:00:09 |
353.00 | -0.73% |
353.80 09:00 |
350.50 09:27 |
396.90 06.02.26 |
314.4 23.03.26 |
37'903 |
|
Atlas Copco Rg-A 01.10.2026 / 10:00:10 |
207.70 | 0.27% |
209.00 09:06 |
206.30 09:26 |
212.30 12.08.26 |
153.45 23.03.26 |
431'255 |
|
Boliden Rg 01.10.2026 / 10:00:10 |
505.00 | -1.64% |
514.50 09:05 |
503.80 09:31 |
727.60 25.02.26 |
453.1 27.03.26 |
51'857 |
|
Epiroc Rg-A 01.10.2026 / 10:00:10 |
258.50 | -2.27% |
262.55 09:00 |
256.50 09:24 |
284.60 04.06.26 |
208.6 02.01.26 |
197'570 |
|
EQT Rg 01.10.2026 / 10:00:07 |
282.40 | -2.15% |
285.95 09:01 |
281.30 09:41 |
383.00 22.01.26 |
259.1 23.06.26 |
165'916 |
|
Ericsson-B N 01.10.2026 / 10:00:06 |
91.78 | -0.70% |
92.93 09:00 |
91.38 09:31 |
128.43 03.06.26 |
84.54 20.01.26 |
352'758 |
|
Essity Aktie-B Rg 01.10.2026 / 10:00:00 |
257.10 | -1.04% |
258.00 09:00 |
256.30 09:39 |
293.10 24.02.26 |
239.4 27.03.26 |
67'916 |
|
Evolution Rg 01.10.2026 / 10:00:00 |
791.60 | 1.15% |
794.60 09:32 |
782.60 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
36'055 |
|
Hennes & Mauritz-B- 01.10.2026 / 10:00:06 |
159.10 | -0.93% |
159.40 09:52 |
157.85 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
175'866 |
|
Hexagon Rg-B 01.10.2026 / 10:00:03 |
97.46 | -1.73% |
98.82 09:00 |
96.64 09:30 |
102.35 28.08.26 |
77.58 26.06.26 |
258'656 |
|
Indutrade Rg 01.10.2026 / 10:00:02 |
254.40 | -1.47% |
256.20 09:00 |
252.00 09:22 |
261.20 30.09.26 |
180.65 23.06.26 |
10'322 |
|
Lifco Rg-B 01.10.2026 / 10:00:07 |
316.20 | -0.94% |
318.40 09:00 |
313.20 09:03 |
353.20 02.01.26 |
268 23.03.26 |
32'307 |
|
Nordnet Rg 01.10.2026 / 10:00:03 |
341.80 | -0.70% |
343.20 09:54 |
339.60 09:17 |
380.60 17.07.26 |
261.6 08.01.26 |
28'778 |
|
Saab Rg-B 01.10.2026 / 10:00:00 |
634.60 | 2.70% |
637.80 09:55 |
625.10 09:32 |
748.70 19.01.26 |
475.85 18.05.26 |
75'279 |
|
Sandvik Rg 01.10.2026 / 10:00:12 |
363.80 | -3.50% |
372.80 09:00 |
360.20 09:27 |
413.20 03.07.26 |
298.75 02.01.26 |
198'494 |
|
SEB -A- 01.10.2026 / 10:00:05 |
229.30 | -1.97% |
232.40 09:00 |
229.30 10:00 |
238.50 29.09.26 |
168.2 30.03.26 |
179'439 |
|
Securitas -B- 01.10.2026 / 09:59:54 |
152.80 | -0.84% |
153.70 09:00 |
152.00 09:24 |
172.00 17.04.26 |
142.3 13.01.26 |
56'719 |
|
Skanska -B- 01.10.2026 / 10:00:10 |
273.90 | -1.30% |
275.60 09:00 |
273.10 09:26 |
286.50 23.09.26 |
233.5 02.04.26 |
21'409 |
|
SKF -B- 01.10.2026 / 10:00:09 |
269.60 | -0.64% |
271.20 09:00 |
267.70 09:24 |
280.00 31.08.26 |
204.9 23.03.26 |
93'330 |
|
Stora Enso -R- 01.10.2026 / 09:59:57 |
115.70 | 0.26% |
115.70 09:53 |
114.45 09:21 |
129.10 12.02.26 |
96.85 23.07.26 |
12'859 |
|
Sv Handbk Rg-A 01.10.2026 / 10:00:00 |
152.20 | -1.77% |
153.90 09:11 |
152.15 09:46 |
157.88 28.09.26 |
116.775 26.03.26 |
675'417 |
|
Svenska Cellulo -B- 01.10.2026 / 10:00:04 |
120.40 | -0.62% |
120.50 09:08 |
119.20 09:27 |
127.00 23.09.26 |
96.03 01.07.26 |
102'221 |
|
Swe Orphan Biovi Rg 01.10.2026 / 09:59:10 |
437.00 | -0.95% |
440.40 09:00 |
435.40 09:40 |
486.80 10.07.26 |
322.2 20.01.26 |
10'270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 01.10.26 |
13'649.71 | -1.31% | |
|
Eurozone 50 10:15 / 01.10.26 |
634.11 | -1.62% | |
|
L&S Dax 10:15 / 01.10.26 |
24'846.00 | -1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 10:00 / 01.10.26 |
15.714 | 4.45% | |
|
EUR/CHF 10:15 / 01.10.26 |
0.9427 | -0.43% | |
|
USD/CHF 10:15 / 01.10.26 |
0.8346 | -0.12% | |
|
Gold 1 Uz 10:15 / 01.10.26 |
4'159.99 | 0.06% | |
|
Rohöl Brent 10:15 / 01.10.26 |
99.83 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 01.10.26 |
13'649.71 | -1.31% |
Top 5zur Gesamtübersicht
|
ABB N 10:00 / 01.10.26 |
79.26 | -0.20% | |
|
Amrize N 10:00 / 01.10.26 |
31.25 | -0.38% | |
|
Givaudan N 09:59 / 01.10.26 |
3'392.00 | -0.53% | |
|
Galderma Group N 10:00 / 01.10.26 |
164.70 | -0.69% | |
|
Logitech N 09:59 / 01.10.26 |
83.82 | -0.71% |
Flop 5zur Gesamtübersicht
|
UBS N 10:00 / 01.10.26 |
39.34 | -2.36% | |
|
Richemont N 10:00 / 01.10.26 |
174.95 | -2.32% | |
|
Holcim N 10:00 / 01.10.26 |
65.10 | -2.28% | |
|
Sandoz Group N 10:00 / 01.10.26 |
69.46 | -1.98% | |
|
Sika N 09:59 / 01.10.26 |
180.60 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 01.10.26 |
19'373.21 | -1.22% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Feintool N 09:50 / 01.10.26 |
12.000 | 3.45% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% | |
|
Cicor N 09:57 / 01.10.26 |
137.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Calida N 09:41 / 01.10.26 |
14.200 | -4.44% | |
|
ams-OSRAM I 09:59 / 01.10.26 |
20.64 | -4.27% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Santhera Pharm Hl N 09:51 / 01.10.26 |
15.000 | -3.23% | |
|
DocMorris N 09:59 / 01.10.26 |
12.980 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 01.10.26 |
2'203.67 | -1.22% |
Top 5zur Gesamtübersicht
|
VAT N 10:00 / 01.10.26 |
680.20 | -0.09% | |
|
ABB N 10:00 / 01.10.26 |
79.26 | -0.20% | |
|
Amrize N 10:00 / 01.10.26 |
31.25 | -0.38% | |
|
Lindt PS 09:59 / 01.10.26 |
7'795.00 | -0.51% | |
|
Givaudan N 09:59 / 01.10.26 |
3'392.00 | -0.53% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:00 / 01.10.26 |
72.36 | -2.58% | |
|
UBS N 10:00 / 01.10.26 |
39.33 | -2.38% | |
|
Richemont N 10:00 / 01.10.26 |
174.95 | -2.32% | |
|
Holcim N 10:00 / 01.10.26 |
65.10 | -2.28% | |
|
Sandoz Group N 10:00 / 01.10.26 |
69.46 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 01.10.26 |
3'046.51 | -0.97% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:00 / 01.10.26 |
36.62 | 0.55% | |
|
Accelleron N 10:00 / 01.10.26 |
73.45 | 0.41% | |
|
Belimo N 09:58 / 01.10.26 |
813.50 | 0.25% | |
|
VAT N 10:00 / 01.10.26 |
680.20 | -0.09% | |
|
Ems-Chemie N 09:59 / 01.10.26 |
818.00 | -0.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:00 / 01.10.26 |
72.36 | -2.58% | |
|
DSM Firmenich N 09:50 / 01.10.26 |
91.25 | -1.93% | |
|
SIG Group N 10:00 / 01.10.26 |
13.430 | -1.90% | |
|
Barry Callebaut N 09:46 / 01.10.26 |
1'078.00 | -1.73% | |
|
Kühne + Nagel N 10:00 / 01.10.26 |
216.60 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |