Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.05.2026 - 11:38:33
- 293.61
- 2.82%
- 8.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.05.2026 / 11:23:33 |
344.00 | 2.75% | 9.20 | 343.80 | 344.20 | 60'611 | |
|
Alfa Laval Rg 06.05.2026 / 11:23:14 |
561.30 | 2.20% | 12.10 | 561.60 | 561.80 | 116'747 | |
|
Assa Abloy Rg-B 06.05.2026 / 11:23:34 |
360.10 | 2.71% | 9.50 | 360.10 | 360.30 | 301'222 | |
|
Atlas Copco Rg-A 06.05.2026 / 11:23:35 |
184.20 | 5.20% | 9.10 | 184.15 | 184.25 | 1'265'108 | |
|
Boliden Rg 06.05.2026 / 11:23:10 |
526.80 | 7.48% | 36.65 | 526.60 | 527.00 | 298'621 | |
|
Epiroc Rg-A 06.05.2026 / 11:23:31 |
273.20 | 2.59% | 6.90 | 273.10 | 273.40 | 632'023 | |
|
EQT Rg 06.05.2026 / 11:23:32 |
325.10 | 4.47% | 13.90 | 325.00 | 325.20 | 359'794 | |
|
Ericsson-B N 06.05.2026 / 11:23:34 |
111.75 | 0.86% | 0.95 | 111.75 | 111.80 | 864'303 | |
|
Essity Aktie-B Rg 06.05.2026 / 11:23:35 |
250.85 | 2.85% | 6.95 | 250.80 | 250.90 | 229'046 | |
|
Evolution Rg 06.05.2026 / 11:22:56 |
638.20 | 2.03% | 12.70 | 637.80 | 638.40 | 62'420 | |
|
Fastighets Bal Rg-B 06.05.2026 / 11:23:35 |
55.84 | 2.68% | 1.46 | 55.80 | 55.90 | 374'887 | |
|
Hennes & Mauritz-B- 06.05.2026 / 11:23:30 |
167.50 | 1.73% | 2.85 | 167.45 | 167.55 | 616'086 | |
|
Hexagon Rg-B 06.05.2026 / 11:23:36 |
99.82 | 2.78% | 2.70 | 99.78 | 99.84 | 987'879 | |
|
Indutrade Rg 06.05.2026 / 11:23:04 |
201.60 | 3.12% | 6.10 | 201.40 | 201.80 | 61'249 | |
|
Lifco Rg-B 06.05.2026 / 11:23:27 |
291.60 | 3.77% | 10.60 | 291.60 | 291.80 | 59'100 | |
|
Saab Rg-B 06.05.2026 / 11:23:36 |
581.60 | 1.00% | 5.75 | 581.40 | 581.80 | 176'359 | |
|
Sandvik Rg 06.05.2026 / 11:23:32 |
393.50 | 3.36% | 12.80 | 393.40 | 393.60 | 373'672 | |
|
SEB -A- 06.05.2026 / 11:23:14 |
184.40 | 2.87% | 5.15 | 184.35 | 184.45 | 363'407 | |
|
Securitas -B- 06.05.2026 / 11:23:35 |
159.10 | 2.15% | 3.35 | 159.00 | 159.30 | 113'503 | |
|
Skanska -B- 06.05.2026 / 11:23:05 |
262.90 | 4.04% | 10.20 | 262.70 | 262.90 | 137'540 | |
|
SKF -B- 06.05.2026 / 11:23:05 |
237.80 | 3.39% | 7.80 | 237.70 | 237.80 | 195'916 | |
|
Stora Enso -R- 06.05.2026 / 11:23:00 |
106.30 | 2.21% | 2.30 | 106.20 | 106.40 | 77'691 | |
|
Sv Handbk Rg-A 06.05.2026 / 11:23:23 |
131.33 | 1.45% | 1.88 | 131.30 | 131.35 | 962'904 | |
|
Svenska Cellulo -B- 06.05.2026 / 11:23:24 |
104.13 | 1.49% | 1.53 | 104.10 | 104.15 | 170'382 | |
|
Swe Orphan Biovi Rg 06.05.2026 / 11:23:26 |
441.90 | 1.42% | 6.20 | 441.60 | 442.00 | 44'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 06.05.2026 / 11:23:26 |
441.90 | 31.00% | 37.44% | 4.81% | 8.74% | 7.10% | 48.69% | 78.18% |
|
Epiroc Rg-A 06.05.2026 / 11:23:31 |
273.20 | 26.66% | 38.63% | 5.77% | 8.93% | 2.36% | 27.48% | 30.03% |
|
Sandvik Rg 06.05.2026 / 11:23:32 |
393.50 | 26.14% | 92.66% | 3.94% | 0.25% | 1.16% | 93.75% | 84.63% |
|
Telia Company Rg 06.05.2026 / 11:23:24 |
48.96 | 23.75% | 60.22% | 3.88% | 0.81% | 11.14% | 33.43% | 79.61% |
|
Ericsson-B N 06.05.2026 / 11:23:34 |
111.75 | 22.32% | 23.58% | 5.13% | 0.81% | 12.63% | 38.82% | 100.33% |
|
Tele2 -B- 06.05.2026 / 11:23:04 |
185.33 | 19.38% | 69.93% | -0.18% | -6.02% | -0.47% | 28.88% | 74.54% |
|
Alfa Laval Rg 06.05.2026 / 11:23:14 |
561.30 | 17.35% | 19.16% | 4.66% | 2.92% | 8.61% | 42.43% | 43.02% |
|
Volvo -B- Rg 06.05.2026 / 11:23:05 |
327.00 | 6.89% | 18.50% | 2.77% | -1.65% | -6.44% | 25.91% | 54.58% |
|
Saab Rg-B 06.05.2026 / 11:23:36 |
581.60 | 6.70% | 0.00% | 3.94% | -7.54% | -9.83% | 27.84% | 0.00% |
|
Sweden 30 06.05.2026 / 11:38:35 |
293.60 | 5.99% | 17.81% | 3.75% | 0.96% | -2.59% | 23.72% | 30.97% |
|
Securitas -B- 06.05.2026 / 11:23:35 |
159.10 | 5.88% | 14.14% | 2.51% | -2.81% | 0.89% | 5.94% | 81.02% |
|
Atlas Copco Rg-A 06.05.2026 / 11:23:35 |
184.20 | 5.07% | 4.01% | 6.88% | 3.60% | -5.05% | 23.13% | 0.00% |
|
Addtech Rg-B 06.05.2026 / 11:23:33 |
344.00 | 2.26% | 11.38% | 5.07% | 8.31% | 8.52% | 3.24% | 57.92% |
|
Swedbank -A- 06.05.2026 / 11:23:22 |
330.05 | 0.99% | 49.31% | 1.87% | 1.35% | -6.47% | 34.39% | 89.12% |
|
Skanska -B- 06.05.2026 / 11:23:05 |
262.90 | -0.20% | 8.92% | 6.59% | 4.45% | -1.61% | 17.97% | 64.52% |
|
Evolution Rg 06.05.2026 / 11:22:56 |
638.20 | -0.90% | -26.60% | -0.13% | 3.60% | 14.15% | -1.98% | -51.34% |
|
Trelleborg -B- 06.05.2026 / 11:20:29 |
393.20 | -2.63% | 1.01% | 5.19% | 6.16% | -0.98% | 16.57% | 47.49% |
|
Assa Abloy Rg-B 06.05.2026 / 11:23:34 |
360.10 | -2.69% | 7.78% | 2.07% | -0.91% | -7.41% | 21.16% | 44.22% |
|
Sv Handbk Rg-A 06.05.2026 / 11:23:23 |
131.33 | -3.90% | 13.53% | 0.56% | 2.76% | -8.68% | 3.41% | 47.54% |
|
Boliden Rg 06.05.2026 / 11:23:10 |
526.80 | -5.01% | 57.91% | 9.66% | -1.42% | -20.52% | 77.37% | 33.63% |
|
SKF -B- 06.05.2026 / 11:23:05 |
237.80 | -6.56% | 11.11% | 4.14% | 0.85% | -7.36% | 22.67% | 24.49% |
|
Essity Aktie-B Rg 06.05.2026 / 11:23:35 |
250.85 | -8.27% | -17.39% | 3.44% | 0.22% | -9.96% | -9.28% | -21.55% |
|
SEB -A- 06.05.2026 / 11:23:14 |
184.40 | -8.36% | 18.43% | 2.56% | 1.37% | -4.95% | 20.09% | 56.89% |
|
Stora Enso -R- 06.05.2026 / 11:23:00 |
106.30 | -10.11% | -6.73% | 4.01% | -5.34% | -16.23% | 20.39% | -23.02% |
|
Hexagon Rg-B 06.05.2026 / 11:23:36 |
99.82 | -11.59% | -7.86% | 0.60% | 4.85% | 4.74% | 9.36% | -16.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.05.2026 / 11:23:33 |
344.00 | 2.75% |
346.80 11:00 |
336.40 09:00 |
358.40 17.04.26 |
283 23.03.26 |
60'611 |
|
Alfa Laval Rg 06.05.2026 / 11:23:14 |
561.30 | 2.20% |
564.90 11:00 |
552.40 09:01 |
579.60 22.04.26 |
464.05 02.01.26 |
116'747 |
|
Assa Abloy Rg-B 06.05.2026 / 11:23:34 |
360.10 | 2.71% |
362.40 11:00 |
353.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
301'222 |
|
Atlas Copco Rg-A 06.05.2026 / 11:23:35 |
184.20 | 5.20% |
185.00 11:22 |
177.10 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'265'108 |
|
Boliden Rg 06.05.2026 / 11:23:10 |
526.80 | 7.48% |
527.40 11:19 |
501.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
298'621 |
|
Epiroc Rg-A 06.05.2026 / 11:23:31 |
273.20 | 2.59% |
274.90 11:00 |
267.40 09:03 |
274.90 06.05.26 |
208.6 02.01.26 |
632'023 |
|
EQT Rg 06.05.2026 / 11:23:32 |
325.10 | 4.47% |
325.50 11:15 |
313.60 09:31 |
383.00 22.01.26 |
262.1 23.03.26 |
359'794 |
|
Ericsson-B N 06.05.2026 / 11:23:34 |
111.75 | 0.86% |
111.80 11:16 |
110.45 10:00 |
112.60 13.03.26 |
84.54 20.01.26 |
864'303 |
|
Essity Aktie-B Rg 06.05.2026 / 11:23:35 |
250.85 | 2.85% |
251.10 11:01 |
245.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
229'046 |
|
Evolution Rg 06.05.2026 / 11:22:56 |
638.20 | 2.03% |
639.80 11:12 |
625.60 09:19 |
657.20 17.04.26 |
515.6 17.02.26 |
62'420 |
|
Fastighets Bal Rg-B 06.05.2026 / 11:23:35 |
55.84 | 2.68% |
56.12 11:00 |
54.82 09:00 |
71.62 08.01.26 |
53.03 23.03.26 |
374'887 |
|
Hennes & Mauritz-B- 06.05.2026 / 11:23:30 |
167.50 | 1.73% |
168.45 11:01 |
163.00 09:03 |
194.33 27.02.26 |
162.1 05.05.26 |
616'086 |
|
Hexagon Rg-B 06.05.2026 / 11:23:36 |
99.82 | 2.78% |
99.82 11:23 |
97.37 09:31 |
111.40 09.01.26 |
88.53 30.03.26 |
987'879 |
|
Indutrade Rg 06.05.2026 / 11:23:04 |
201.60 | 3.12% |
203.20 10:59 |
196.30 09:01 |
256.20 20.04.26 |
193.2 05.05.26 |
61'249 |
|
Lifco Rg-B 06.05.2026 / 11:23:27 |
291.60 | 3.77% |
293.50 10:58 |
283.80 09:03 |
353.20 02.01.26 |
268 23.03.26 |
59'100 |
|
Saab Rg-B 06.05.2026 / 11:23:36 |
581.60 | 1.00% |
590.30 09:13 |
577.70 11:01 |
748.70 19.01.26 |
540.1 02.01.26 |
176'359 |
|
Sandvik Rg 06.05.2026 / 11:23:32 |
393.50 | 3.36% |
395.90 10:58 |
386.90 09:03 |
405.00 10.04.26 |
298.75 02.01.26 |
373'672 |
|
SEB -A- 06.05.2026 / 11:23:14 |
184.40 | 2.87% |
184.90 10:53 |
181.58 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
363'407 |
|
Securitas -B- 06.05.2026 / 11:23:35 |
159.10 | 2.15% |
159.20 11:23 |
156.00 09:06 |
172.00 17.04.26 |
142.3 13.01.26 |
113'503 |
|
Skanska -B- 06.05.2026 / 11:23:05 |
262.90 | 4.04% |
264.40 11:00 |
256.90 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
137'540 |
|
SKF -B- 06.05.2026 / 11:23:05 |
237.80 | 3.39% |
239.15 11:00 |
232.00 09:01 |
265.80 26.02.26 |
204.9 23.03.26 |
195'916 |
|
Stora Enso -R- 06.05.2026 / 11:23:00 |
106.30 | 2.21% |
106.80 10:56 |
104.25 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
77'691 |
|
Sv Handbk Rg-A 06.05.2026 / 11:23:23 |
131.33 | 1.45% |
131.80 11:00 |
129.90 09:08 |
149.65 04.02.26 |
116.775 26.03.26 |
962'904 |
|
Svenska Cellulo -B- 06.05.2026 / 11:23:24 |
104.13 | 1.49% |
104.33 11:00 |
102.70 09:19 |
126.00 07.01.26 |
101.75 28.04.26 |
170'382 |
|
Swe Orphan Biovi Rg 06.05.2026 / 11:23:26 |
441.90 | 1.42% |
442.40 11:00 |
433.80 09:09 |
442.40 06.05.26 |
322.2 20.01.26 |
44'265 |