×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 31.03.2026 - 16:54:46
  • 274.69
  • 0.87%
  • 2.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
31.03.2026 / 16:39:36
317.80 0.51% 1.60 317.60 318.00 243'268
Alfa Laval Rg
31.03.2026 / 16:38:40
508.40 0.59% 3.00 508.20 508.40 419'908
Assa Abloy Rg-B
31.03.2026 / 16:39:38
335.95 0.31% 1.05 335.90 336.00 731'069
Atlas Copco Rg-A
31.03.2026 / 16:39:49
162.88 0.76% 1.23 162.85 162.90 3'353'331
Boliden Rg
31.03.2026 / 16:39:48
485.20 4.39% 20.40 485.00 485.30 789'137
Epiroc Rg-A
31.03.2026 / 16:39:36
229.30 2.55% 5.70 229.20 229.40 1'116'219
EQT Rg
31.03.2026 / 16:39:42
288.45 1.23% 3.50 288.20 288.50 801'493
Ericsson-B N
31.03.2026 / 16:39:35
106.80 -0.40% -0.43 106.75 106.85 2'417'173
Essity Aktie-B Rg
31.03.2026 / 16:39:35
242.20 -0.60% -1.45 242.00 242.20 581'611
Evolution Rg
31.03.2026 / 16:39:48
577.60 1.05% 6.00 577.60 578.20 363'981
Fastighets Bal Rg-B
31.03.2026 / 16:39:47
55.47 0.98% 0.54 55.44 55.48 909'299
Hennes & Mauritz-B-
31.03.2026 / 16:39:41
174.80 1.86% 3.20 174.80 174.85 1'076'080
Hexagon Rg-B
31.03.2026 / 16:39:46
89.68 0.28% 0.25 89.66 89.70 2'544'913
Indutrade Rg
31.03.2026 / 16:38:34
214.80 1.56% 3.30 214.60 215.00 141'376
Lifco Rg-B
31.03.2026 / 16:39:33
284.00 0.21% 0.60 283.80 284.20 304'260
Saab Rg-B
31.03.2026 / 16:39:49
614.70 1.72% 10.40 614.50 614.90 528'762
Sandvik Rg
31.03.2026 / 16:39:46
357.10 3.03% 10.50 357.00 357.20 1'254'358
SEB -A-
31.03.2026 / 16:39:36
172.95 1.29% 2.20 172.90 173.00 1'837'596
Securitas -B-
31.03.2026 / 16:39:41
158.30 0.25% 0.40 158.20 158.30 549'005
Skanska -B-
31.03.2026 / 16:39:35
252.70 1.98% 4.90 252.60 252.80 475'443
SKF -B-
31.03.2026 / 16:39:35
225.10 3.04% 6.65 225.00 225.20 834'475
Stora Enso -R-
31.03.2026 / 16:38:38
110.45 1.52% 1.65 110.20 110.40 276'118
Sv Handbk Rg-A
31.03.2026 / 16:39:36
123.75 1.19% 1.45 123.70 123.80 2'821'182
Svenska Cellulo -B-
31.03.2026 / 16:39:46
109.10 0.37% 0.40 109.05 109.15 830'024
Swe Orphan Biovi Rg
31.03.2026 / 16:39:44
395.00 2.70% 10.40 394.80 395.20 412'535
Sweden 30
274.69
0.87%
Addtech Rg-B
317.80
0.51%
Alfa Laval Rg
508.40
0.59%
Assa Abloy Rg-B
335.95
0.31%
Atlas Copco Rg-A
162.88
0.76%
Boliden Rg
485.20
4.39%
Epiroc Rg-A
229.30
2.55%
EQT Rg
288.45
1.23%
Ericsson-B N
106.80
-0.40%
Essity Aktie-B Rg
242.20
-0.60%
Evolution Rg
577.60
1.05%
Fastighets Bal Rg-B
55.47
0.98%
Hennes & Mauritz-B-
174.80
1.86%
Hexagon Rg-B
89.68
0.28%
Indutrade Rg
214.80
1.56%
Lifco Rg-B
284.00
0.21%
Saab Rg-B
614.70
1.72%
Sandvik Rg
357.10
3.03%
SEB -A-
172.95
1.29%
Securitas -B-
158.30
0.25%
Skanska -B-
252.70
1.98%
SKF -B-
225.10
3.04%
Stora Enso -R-
110.45
1.52%
Sv Handbk Rg-A
123.75
1.19%
Svenska Cellulo -B-
109.10
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
31.03.2026 / 16:39:39 		194.23 24.36% 77.03% 3.04% 3.86% 25.13% 43.60% 91.58%
Telia Company Rg
31.03.2026 / 16:39:46 		48.25 21.17% 56.89% 3.23% 6.54% 21.79% 32.34% 85.53%
Ericsson-B N
31.03.2026 / 16:39:35 		106.80 18.38% 19.59% -0.05% 3.99% 19.68% 35.29% 79.01%
Swe Orphan Biovi Rg
31.03.2026 / 16:39:44 		395.00 15.63% 21.32% 8.85% 3.24% 15.50% 38.21% 65.77%
Sandvik Rg
31.03.2026 / 16:39:46 		357.10 14.84% 75.40% 3.87% -5.80% 13.86% 69.97% 59.72%
Saab Rg-B
31.03.2026 / 16:39:49 		614.70 11.97% 0.00% -2.92% -4.37% 1.65% 0.00% 0.00%
Alfa Laval Rg
31.03.2026 / 16:38:40 		508.40 7.99% 9.66% -0.39% -1.83% 7.24% 19.09% 40.78%
Securitas -B-
31.03.2026 / 16:39:41 		158.30 7.34% 15.72% 3.84% 2.29% 9.01% 11.26% 74.48%
Epiroc Rg-A
31.03.2026 / 16:39:36 		229.30 6.35% 16.40% 2.92% -11.30% 4.53% 13.23% 9.99%
Volvo -B- Rg
31.03.2026 / 16:39:45 		305.20 1.31% 12.32% 2.38% -8.32% 0.97% 4.52% 42.63%
Sweden 30
31.03.2026 / 16:54:47 		274.69 -0.84% 12.35% 0.27% -6.15% -1.06% 12.37% 25.17%
Swedbank -A-
31.03.2026 / 16:39:46 		320.30 -1.37% 45.82% -2.26% -3.96% -2.07% 40.82% 77.53%
Skanska -B-
31.03.2026 / 16:39:35 		252.70 -2.13% 6.81% 3.35% -4.64% -4.53% 12.81% 58.85%
Atlas Copco Rg-A
31.03.2026 / 16:39:49 		162.88 -3.00% -3.98% 1.34% -10.63% -6.07% 1.29% 0.00%
Addtech Rg-B
31.03.2026 / 16:39:36 		317.80 -3.42% 5.19% 7.08% 1.21% -0.19% 6.43% 68.10%
Stora Enso -R-
31.03.2026 / 16:38:38 		110.45 -5.96% -2.42% 3.32% -4.54% -5.64% 16.26% -19.88%
Assa Abloy Rg-B
31.03.2026 / 16:39:38 		335.95 -7.05% 2.95% 1.93% -10.75% -5.23% 12.51% 35.53%
Hennes & Mauritz-B-
31.03.2026 / 16:39:41 		174.80 -8.06% 15.59% 1.54% -3.05% -6.26% 29.77% 20.08%
Essity Aktie-B Rg
31.03.2026 / 16:39:35 		242.20 -8.37% -17.48% -1.86% -10.33% -6.47% -15.08% -16.84%
Sv Handbk Rg-A
31.03.2026 / 16:39:36 		123.75 -9.21% 7.26% -8.37% -11.89% -9.77% 9.18% 34.93%
Evolution Rg
31.03.2026 / 16:39:48 		577.60 -9.44% -32.93% -0.96% 5.71% -7.42% -22.43% -58.39%
Boliden Rg
31.03.2026 / 16:39:48 		485.20 -9.92% 49.74% -14.85% -25.64% -13.72% 47.79% 15.15%
SKF -B-
31.03.2026 / 16:39:35 		225.10 -11.25% 5.53% 3.68% -7.46% -10.73% 11.11% 8.90%
Indutrade Rg
31.03.2026 / 16:38:34 		214.80 -11.73% -23.31% 5.60% -3.16% -9.54% -23.83% -3.25%
Svenska Cellulo -B-
31.03.2026 / 16:39:46 		109.10 -11.77% -22.44% 1.89% -7.74% -10.53% -18.31% -21.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
31.03.2026 / 16:39:36 		317.80 0.51% 319.00
15:55 		314.40
09:03 		337.20
27.02.26 		283
23.03.26 		243'268
Alfa Laval Rg
31.03.2026 / 16:38:40 		508.40 0.59% 509.40
16:33 		498.45
09:13 		538.80
25.02.26 		464.05
02.01.26 		419'908
Assa Abloy Rg-B
31.03.2026 / 16:39:38 		335.95 0.31% 339.00
13:11 		332.80
09:00 		396.90
06.02.26 		314.4
23.03.26 		731'069
Atlas Copco Rg-A
31.03.2026 / 16:39:49 		162.88 0.76% 163.55
15:59 		160.70
09:13 		198.80
25.02.26 		153.45
23.03.26 		3'353'331
Boliden Rg
31.03.2026 / 16:39:48 		485.20 4.39% 488.50
16:33 		466.90
09:24 		727.60
25.02.26 		453.1
27.03.26 		789'137
Epiroc Rg-A
31.03.2026 / 16:39:36 		229.30 2.55% 229.90
15:55 		223.40
09:15 		274.50
27.02.26 		208.6
02.01.26 		1'116'219
EQT Rg
31.03.2026 / 16:39:42 		288.45 1.23% 289.90
15:55 		282.20
09:19 		383.00
22.01.26 		262.1
23.03.26 		801'493
Ericsson-B N
31.03.2026 / 16:39:35 		106.80 -0.40% 107.85
13:11 		106.15
09:13 		112.60
13.03.26 		84.54
20.01.26 		2'417'173
Essity Aktie-B Rg
31.03.2026 / 16:39:35 		242.20 -0.60% 246.10
10:52 		242.20
16:39 		293.10
24.02.26 		239.4
27.03.26 		581'611
Evolution Rg
31.03.2026 / 16:39:48 		577.60 1.05% 579.80
10:07 		570.80
09:04 		637.20
02.01.26 		515.6
17.02.26 		363'981
Fastighets Bal Rg-B
31.03.2026 / 16:39:47 		55.47 0.98% 55.78
13:26 		54.64
09:19 		71.62
08.01.26 		53.03
23.03.26 		909'299
Hennes & Mauritz-B-
31.03.2026 / 16:39:41 		174.80 1.86% 176.80
13:11 		172.60
09:23 		194.33
27.02.26 		163.3
26.03.26 		1'076'080
Hexagon Rg-B
31.03.2026 / 16:39:46 		89.68 0.28% 90.26
13:11 		88.68
09:01 		111.40
09.01.26 		88.53
30.03.26 		2'544'913
Indutrade Rg
31.03.2026 / 16:38:34 		214.80 1.56% 215.60
09:07 		211.00
09:00 		244.40
07.01.26 		194
23.03.26 		141'376
Lifco Rg-B
31.03.2026 / 16:39:33 		284.00 0.21% 286.30
09:11 		282.00
09:01 		353.20
02.01.26 		268
23.03.26 		304'260
Saab Rg-B
31.03.2026 / 16:39:49 		614.70 1.72% 616.60
16:32 		583.80
09:00 		748.70
19.01.26 		540.1
02.01.26 		528'762
Sandvik Rg
31.03.2026 / 16:39:46 		357.10 3.03% 358.30
15:59 		345.70
09:00 		403.80
27.02.26 		298.75
02.01.26 		1'254'358
SEB -A-
31.03.2026 / 16:39:36 		172.95 1.29% 174.00
15:59 		170.75
09:25 		204.45
28.01.26 		168.2
30.03.26 		1'837'596
Securitas -B-
31.03.2026 / 16:39:41 		158.30 0.25% 161.90
09:55 		158.10
16:10 		161.90
31.03.26 		142.3
13.01.26 		549'005
Skanska -B-
31.03.2026 / 16:39:35 		252.70 1.98% 253.80
15:59 		247.40
09:00 		281.60
04.02.26 		234.5
23.03.26 		475'443
SKF -B-
31.03.2026 / 16:39:35 		225.10 3.04% 225.60
15:59 		218.85
09:01 		265.80
26.02.26 		204.9
23.03.26 		834'475
Stora Enso -R-
31.03.2026 / 16:38:38 		110.45 1.52% 110.70
15:44 		108.20
10:22 		129.10
12.02.26 		100.65
23.03.26 		276'118
Sv Handbk Rg-A
31.03.2026 / 16:39:36 		123.75 1.19% 124.40
12:00 		122.45
09:00 		149.65
04.02.26 		116.775
26.03.26 		2'821'182
Svenska Cellulo -B-
31.03.2026 / 16:39:46 		109.10 0.37% 109.65
15:17 		108.40
12:39 		126.00
07.01.26 		104.3
23.03.26 		830'024
Swe Orphan Biovi Rg
31.03.2026 / 16:39:44 		395.00 2.70% 395.20
16:39 		376.20
10:38 		433.20
18.02.26 		322.2
20.01.26 		412'535

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:39 / 31.03.26
12'821.32 1.20%
Eurozone 50
16:54 / 31.03.26
575.55 0.82%
L&S Dax
16:54 / 31.03.26
22'675.00 1.13%
S&P 500 (ETF SPY)
16:39 / 31.03.26
641.09 1.44%
VSMI Vola-Index
16:39 / 31.03.26
22.65 -5.77%
EUR/CHF
16:54 / 31.03.26
0.9236 0.79%
USD/CHF
16:54 / 31.03.26
0.8016 0.25%
Gold 1 Uz
16:54 / 31.03.26
4'605.85 2.10%
Rohöl Brent
16:54 / 31.03.26
107.96 -0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:39 / 31.03.26
12'821.32 1.20%

Top 5zur Gesamtübersicht

UBS N
16:39 / 31.03.26
30.65 3.69%
ABB N
16:38 / 31.03.26
63.58 2.25%
Lonza N
16:39 / 31.03.26
507.80 1.89%
Kühne + Nagel N
16:39 / 31.03.26
179.70 1.84%
Swiss Life N
16:39 / 31.03.26
866.00 1.79%

Flop 5zur Gesamtübersicht

Givaudan N
16:38 / 31.03.26
2'684.00 -0.67%
Swisscom N
16:39 / 31.03.26
669.00 -0.52%
Alcon N
16:39 / 31.03.26
59.26 -0.24%
Geberit N
16:39 / 31.03.26
535.60 0.11%
Holcim N
16:38 / 31.03.26
65.18 0.12%
NAME INTRADAY KURS +/-%
SPI
16:39 / 31.03.26
17'893.01 1.24%

Top 5zur Gesamtübersicht

DocMorris N
16:38 / 31.03.26
4.812 12.75%
PolyPeptide N
16:31 / 31.03.26
28.35 6.18%
Idorsia N
16:39 / 31.03.26
3.490 5.12%
Gurit Hldg N
16:33 / 31.03.26
40.10 4.97%
Bque Cant Geneve Rg
16:39 / 31.03.26
34.00 4.29%

Flop 5zur Gesamtübersicht

Asmallworld N
14:55 / 31.03.26
0.5800 -8.66%
Relief Therapeutics N
16:39 / 31.03.26
0.3290 -6.00%
Varia US Prop N
16:29 / 31.03.26
17.050 -5.28%
Jungfraubahn N
16:33 / 31.03.26
262.00 -4.20%
Phoenix Mecano N
16:12 / 31.03.26
406.00 -2.87%
NAME INTRADAY KURS +/-%
SLI
16:39 / 31.03.26
2'038.63 1.24%

Top 5zur Gesamtübersicht

UBS N
16:39 / 31.03.26
30.65 3.69%
VAT N
16:38 / 31.03.26
485.40 3.10%
Sandoz Group N
16:39 / 31.03.26
61.88 2.35%
ABB N
16:38 / 31.03.26
63.58 2.25%
Lonza N
16:39 / 31.03.26
507.80 1.89%

Flop 5zur Gesamtübersicht

SGS Rg
16:39 / 31.03.26
83.68 -0.81%
Givaudan N
16:38 / 31.03.26
2'684.00 -0.67%
Swisscom N
16:39 / 31.03.26
669.00 -0.52%
Alcon N
16:39 / 31.03.26
59.26 -0.24%
Geberit N
16:39 / 31.03.26
535.60 0.11%
NAME INTRADAY KURS +/-%
SMIM
16:39 / 31.03.26
2'906.54 1.16%

Top 5zur Gesamtübersicht

DocMorris N
16:38 / 31.03.26
4.812 12.75%
Accelleron N
16:39 / 31.03.26
72.35 3.51%
VAT N
16:38 / 31.03.26
485.40 3.10%
Sandoz Group N
16:39 / 31.03.26
61.88 2.35%
Roche I
16:39 / 31.03.26
330.40 1.98%

Flop 5zur Gesamtübersicht

Ems-Chemie N
16:37 / 31.03.26
625.50 -2.72%
Clariant N
16:39 / 31.03.26
7.780 -1.14%
SGS Rg
16:39 / 31.03.26
83.68 -0.81%
Swiss Prime Site N
16:36 / 31.03.26
134.60 -0.07%
Adecco N
16:35 / 31.03.26
18.950 -0.05%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Mikron Holding AG Kauf 0.00 16.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Compagnie Financière Tradition SA Verk. 0.13 257.00
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
Mr Market

CTS Eventim: schlechte Kommunikation, aber kein operatives Desaster

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026