Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.07.2026 - 17:30:03
- 299.98
- 0.82%
- 2.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.07.2026 / 17:25:00 |
341.80 | -0.06% | -0.20 | 341.60 | 342.00 | 334'349 | |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | -1.11% | -6.40 | 568.20 | 579.40 | 182'237 | |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.55% | 1.90 | 349.30 | 349.30 | 2'606'764 | |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | -1.08% | -2.20 | 201.60 | 201.60 | 3'074'288 | |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -1.18% | -5.70 | 474.80 | 477.60 | 400'186 | |
|
Epiroc Rg-A 27.07.2026 / 17:25:00 |
246.20 | -0.97% | -2.40 | 245.80 | 245.80 | 976'483 | |
|
EQT Rg 27.07.2026 / 17:25:00 |
321.20 | 1.68% | 5.30 | 321.00 | 321.50 | 437'786 | |
|
Ericsson-B N 27.07.2026 / 17:25:00 |
93.40 | 2.23% | 2.04 | 93.08 | 93.60 | 4'061'498 | |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 1.30% | 3.60 | 279.30 | 281.20 | 498'428 | |
|
Evolution Rg 27.07.2026 / 17:25:00 |
742.80 | 6.68% | 46.50 | 741.60 | 741.60 | 628'864 | |
|
Hennes & Mauritz-B- 27.07.2026 / 17:25:00 |
169.05 | 3.27% | 5.35 | 169.25 | 169.25 | 752'384 | |
|
Hexagon Rg-B 27.07.2026 / 17:25:00 |
84.50 | 1.83% | 1.52 | 84.48 | 84.52 | 3'348'972 | |
|
Indutrade Rg 27.07.2026 / 17:25:00 |
240.20 | -0.17% | -0.40 | 239.60 | 240.40 | 141'636 | |
|
Lifco Rg-B 27.07.2026 / 17:25:00 |
314.20 | 0.58% | 1.80 | 313.20 | 314.20 | 71'629 | |
|
Nordnet Rg 27.07.2026 / 17:25:00 |
366.40 | 0.38% | 1.40 | 365.80 | 373.60 | 53'842 | |
|
Saab Rg-B 27.07.2026 / 17:25:00 |
600.50 | 2.13% | 12.55 | 601.00 | 601.00 | 514'012 | |
|
Sandvik Rg 27.07.2026 / 17:25:00 |
351.60 | 0.86% | 3.00 | 352.50 | 352.50 | 1'488'296 | |
|
SEB -A- 27.07.2026 / 17:25:00 |
220.25 | 0.99% | 2.15 | 220.20 | 220.30 | 617'740 | |
|
Securitas -B- 27.07.2026 / 17:25:00 |
156.80 | 2.79% | 4.25 | 156.80 | 157.00 | 1'126'987 | |
|
Skanska -B- 27.07.2026 / 17:25:00 |
263.55 | 0.09% | 0.25 | 264.20 | 264.20 | 380'318 | |
|
SKF -B- 27.07.2026 / 17:25:00 |
255.70 | 0.16% | 0.40 | 255.60 | 256.00 | 317'014 | |
|
Stora Enso -R- 27.07.2026 / 17:25:00 |
106.20 | 2.31% | 2.40 | 105.50 | 106.50 | 108'998 | |
|
Sv Handbk Rg-A 27.07.2026 / 17:25:00 |
144.73 | 0.99% | 1.43 | 144.65 | 144.75 | 2'546'985 | |
|
Svenska Cellulo -B- 27.07.2026 / 17:25:00 |
107.78 | 2.69% | 2.83 | 107.60 | 107.90 | 1'034'711 | |
|
Swe Orphan Biovi Rg 27.07.2026 / 17:25:00 |
463.40 | 1.29% | 5.90 | 464.00 | 464.00 | 132'141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 27.07.2026 / 17:25:00 |
463.40 | 37.55% | 44.32% | -0.22% | -0.09% | 8.22% | 64.33% | 134.33% |
|
Nordnet Rg 27.07.2026 / 17:25:00 |
366.40 | 34.99% | 55.98% | 0.25% | 0.38% | 21.28% | 39.21% | 136.71% |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | 22.74% | 24.63% | 1.57% | 0.41% | 4.60% | 34.47% | 49.47% |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | 22.17% | 20.94% | 4.08% | 5.17% | 18.37% | 33.22% | 0.00% |
|
Volvo -B- Rg 27.07.2026 / 17:25:00 |
356.40 | 19.27% | 32.23% | 4.92% | 10.34% | 13.98% | 25.45% | 54.97% |
|
Epiroc Rg-A 27.07.2026 / 17:25:00 |
246.20 | 18.24% | 29.41% | 6.03% | -5.20% | -3.98% | 20.45% | 23.01% |
|
Sandvik Rg 27.07.2026 / 17:25:00 |
351.60 | 15.51% | 76.42% | 4.74% | -9.71% | -5.56% | 45.59% | 68.16% |
|
Swedbank -A- 27.07.2026 / 17:25:00 |
374.05 | 15.02% | 70.04% | 3.27% | 4.32% | 16.31% | 45.66% | 92.14% |
|
Telia Company Rg 27.07.2026 / 17:25:00 |
45.11 | 12.66% | 45.86% | 0.07% | -6.68% | -5.67% | 29.83% | 82.97% |
|
SEB -A- 27.07.2026 / 17:25:00 |
220.25 | 11.50% | 44.10% | 3.45% | 15.42% | 23.25% | 29.14% | 73.23% |
|
Evolution Rg 27.07.2026 / 17:25:00 |
742.80 | 10.31% | -18.29% | 3.92% | 9.72% | 16.50% | -14.89% | -46.01% |
|
Saab Rg-B 27.07.2026 / 17:25:00 |
600.50 | 8.94% | 0.00% | 4.65% | 19.72% | 5.30% | 18.19% | 0.00% |
|
Sweden 30 27.07.2026 / 17:30:03 |
299.98 | 8.29% | 22.76% | 2.67% | 2.76% | 6.33% | 19.99% | 37.51% |
|
Trelleborg -B- 27.07.2026 / 17:25:00 |
422.60 | 6.92% | 10.91% | 3.15% | 3.07% | 13.12% | 17.52% | 53.97% |
|
Sv Handbk Rg-A 27.07.2026 / 17:25:00 |
144.73 | 6.38% | 25.67% | 4.10% | 2.15% | 11.37% | 22.31% | 56.99% |
|
Tele2 -B- 27.07.2026 / 17:25:00 |
165.20 | 5.26% | 49.83% | 4.76% | -5.06% | -11.04% | 9.88% | 99.71% |
|
Addtech Rg-B 27.07.2026 / 17:25:00 |
341.80 | 4.46% | 13.77% | 0.77% | 0.53% | 3.89% | 3.26% | 74.67% |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 4.02% | -6.32% | -0.43% | 1.72% | 15.17% | 14.55% | 7.00% |
|
Skanska -B- 27.07.2026 / 17:25:00 |
263.55 | 3.99% | 13.49% | 2.87% | 2.49% | 6.48% | 14.07% | 57.33% |
|
SKF -B- 27.07.2026 / 17:25:00 |
255.70 | 3.72% | 23.33% | 3.84% | 4.64% | 12.84% | 9.51% | 32.01% |
|
Securitas -B- 27.07.2026 / 17:25:00 |
156.80 | 3.70% | 11.80% | -5.94% | -2.21% | 0.90% | 7.71% | 70.22% |
|
Ericsson-B N 27.07.2026 / 17:25:00 |
93.40 | 0.86% | 1.90% | -0.62% | -13.44% | -14.15% | 30.26% | 70.99% |
|
Indutrade Rg 27.07.2026 / 17:25:00 |
240.20 | 0.42% | -12.76% | -1.88% | 21.37% | 21.68% | -0.83% | 9.21% |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | -3.55% | 6.82% | 2.34% | 2.92% | -0.38% | 8.31% | 37.57% |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -6.72% | 55.07% | -5.83% | -10.89% | -0.29% | 52.65% | 69.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.07.2026 / 17:25:00 |
341.80 | -0.06% |
348.60 09:04 |
341.40 17:23 |
358.40 17.04.26 |
283 23.03.26 |
334'349 |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | -1.11% |
578.80 09:01 |
566.60 16:14 |
592.30 03.07.26 |
464.05 02.01.26 |
182'237 |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.55% |
353.00 09:10 |
349.35 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
2'606'764 |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | -1.08% |
208.15 09:03 |
201.30 17:18 |
208.15 27.07.26 |
153.45 23.03.26 |
3'074'288 |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -1.18% |
494.50 09:09 |
473.90 16:41 |
727.60 25.02.26 |
453.1 27.03.26 |
400'186 |
|
Epiroc Rg-A 27.07.2026 / 17:25:00 |
246.20 | -0.97% |
251.40 09:00 |
245.55 16:43 |
284.60 04.06.26 |
208.6 02.01.26 |
976'483 |
|
EQT Rg 27.07.2026 / 17:25:00 |
321.20 | 1.68% |
322.50 17:06 |
316.75 15:24 |
383.00 22.01.26 |
259.1 23.06.26 |
437'786 |
|
Ericsson-B N 27.07.2026 / 17:25:00 |
93.40 | 2.23% |
94.08 15:52 |
91.48 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
4'061'498 |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 1.30% |
281.35 16:45 |
277.10 10:38 |
293.10 24.02.26 |
239.4 27.03.26 |
498'428 |
|
Evolution Rg 27.07.2026 / 17:25:00 |
742.80 | 6.68% |
746.00 17:05 |
706.80 09:09 |
746.40 19.05.26 |
515.6 17.02.26 |
628'864 |
|
Hennes & Mauritz-B- 27.07.2026 / 17:25:00 |
169.05 | 3.27% |
169.30 17:01 |
166.40 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
752'384 |
|
Hexagon Rg-B 27.07.2026 / 17:25:00 |
84.50 | 1.83% |
86.43 09:50 |
84.41 16:45 |
101.27 09.01.26 |
77.58 26.06.26 |
3'348'972 |
|
Indutrade Rg 27.07.2026 / 17:25:00 |
240.20 | -0.17% |
244.40 09:03 |
240.00 17:18 |
258.00 16.07.26 |
180.65 23.06.26 |
141'636 |
|
Lifco Rg-B 27.07.2026 / 17:25:00 |
314.20 | 0.58% |
318.20 09:02 |
313.80 16:15 |
353.20 02.01.26 |
268 23.03.26 |
71'629 |
|
Nordnet Rg 27.07.2026 / 17:25:00 |
366.40 | 0.38% |
371.00 12:40 |
365.80 16:43 |
380.60 17.07.26 |
261.6 08.01.26 |
53'842 |
|
Saab Rg-B 27.07.2026 / 17:25:00 |
600.50 | 2.13% |
610.80 15:40 |
585.60 10:09 |
748.70 19.01.26 |
475.85 18.05.26 |
514'012 |
|
Sandvik Rg 27.07.2026 / 17:25:00 |
351.60 | 0.86% |
357.80 13:29 |
350.60 16:11 |
413.20 03.07.26 |
298.75 02.01.26 |
1'488'296 |
|
SEB -A- 27.07.2026 / 17:25:00 |
220.25 | 0.99% |
220.90 15:41 |
219.20 09:08 |
220.90 27.07.26 |
168.2 30.03.26 |
617'740 |
|
Securitas -B- 27.07.2026 / 17:25:00 |
156.80 | 2.79% |
158.00 14:17 |
153.00 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
1'126'987 |
|
Skanska -B- 27.07.2026 / 17:25:00 |
263.55 | 0.09% |
267.40 09:04 |
263.25 17:18 |
281.60 04.02.26 |
233.5 02.04.26 |
380'318 |
|
SKF -B- 27.07.2026 / 17:25:00 |
255.70 | 0.16% |
260.10 09:03 |
255.45 16:20 |
268.55 03.07.26 |
204.9 23.03.26 |
317'014 |
|
Stora Enso -R- 27.07.2026 / 17:25:00 |
106.20 | 2.31% |
107.00 15:18 |
104.40 09:09 |
129.10 12.02.26 |
96.85 23.07.26 |
108'998 |
|
Sv Handbk Rg-A 27.07.2026 / 17:25:00 |
144.73 | 0.99% |
145.65 09:53 |
143.90 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'546'985 |
|
Svenska Cellulo -B- 27.07.2026 / 17:25:00 |
107.78 | 2.69% |
107.98 16:45 |
106.60 09:27 |
126.00 07.01.26 |
96.03 01.07.26 |
1'034'711 |
|
Swe Orphan Biovi Rg 27.07.2026 / 17:25:00 |
463.40 | 1.29% |
464.60 16:09 |
456.00 11:06 |
486.80 10.07.26 |
322.2 20.01.26 |
132'141 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 21:29 / 27.07.26 |
25'462.00 | 1.57% | |
|
S&P 500 (ETF SPY) 21:14 / 27.07.26 |
739.01 | 0.01% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 21:29 / 27.07.26 |
0.9315 | 0.23% | |
|
USD/CHF 21:29 / 27.07.26 |
0.8193 | 0.39% | |
|
Gold 1 Uz 21:29 / 27.07.26 |
4'084.96 | 0.72% | |
|
Rohöl Brent 21:29 / 27.07.26 |
85.56 | -13.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |