Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.07.2026 - 17:30:06
- 294.68
- -0.79%
- -2.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.07.2026 / 17:25:00 |
339.00 | -0.88% | -3.00 | 339.40 | 339.40 | 442'670 | |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.45% | 2.60 | 576.80 | 576.80 | 319'300 | |
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | -0.58% | -2.00 | 343.60 | 343.60 | 2'414'105 | |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | -0.45% | -0.90 | 200.30 | 200.30 | 2'883'478 | |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.58% | -17.75 | 475.40 | 475.40 | 511'594 | |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | -0.65% | -1.60 | 243.60 | 243.60 | 1'964'207 | |
|
EQT Rg 23.07.2026 / 17:25:00 |
309.95 | -0.39% | -1.20 | 309.70 | 309.70 | 500'585 | |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | -1.74% | -1.61 | 91.50 | 91.50 | 4'453'991 | |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | -2.13% | -5.95 | 274.10 | 274.10 | 846'009 | |
|
Evolution Rg 23.07.2026 / 17:25:00 |
692.00 | -0.14% | -1.00 | 689.80 | 689.80 | 256'267 | |
|
Hennes & Mauritz-B- 23.07.2026 / 17:25:00 |
162.45 | -0.54% | -0.88 | 162.65 | 162.65 | 795'590 | |
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -0.97% | -0.78 | 79.28 | 79.40 | 1'635'125 | |
|
Indutrade Rg 23.07.2026 / 17:25:00 |
240.60 | -1.31% | -3.20 | 240.40 | 241.80 | 138'599 | |
|
Lifco Rg-B 23.07.2026 / 17:25:00 |
309.70 | -1.74% | -5.50 | 309.60 | 310.60 | 161'035 | |
|
Nordnet Rg 23.07.2026 / 17:25:00 |
359.00 | -2.63% | -9.70 | 358.80 | 359.20 | 110'105 | |
|
Saab Rg-B 23.07.2026 / 17:25:00 |
596.80 | 1.58% | 9.30 | 597.00 | 597.00 | 1'002'978 | |
|
Sandvik Rg 23.07.2026 / 17:25:00 |
343.80 | -1.57% | -5.50 | 343.90 | 343.90 | 1'638'199 | |
|
SEB -A- 23.07.2026 / 17:25:00 |
215.45 | -0.92% | -2.00 | 215.50 | 215.50 | 841'618 | |
|
Securitas -B- 23.07.2026 / 17:25:00 |
169.80 | 0.06% | 0.10 | 169.60 | 169.60 | 543'283 | |
|
Skanska -B- 23.07.2026 / 17:25:00 |
260.10 | -1.10% | -2.90 | 261.20 | 261.20 | 408'369 | |
|
SKF -B- 23.07.2026 / 17:25:00 |
254.20 | -0.35% | -0.90 | 254.80 | 254.80 | 646'963 | |
|
Stora Enso -R- 23.07.2026 / 17:25:00 |
99.10 | -10.72% | -11.90 | 99.05 | 99.35 | 634'078 | |
|
Sv Handbk Rg-A 23.07.2026 / 17:25:00 |
141.50 | -0.81% | -1.15 | 141.40 | 141.40 | 2'092'930 | |
|
Svenska Cellulo -B- 23.07.2026 / 17:25:00 |
103.23 | -2.98% | -3.18 | 103.10 | 103.30 | 1'224'110 | |
|
Swe Orphan Biovi Rg 23.07.2026 / 17:25:00 |
459.50 | -0.76% | -3.50 | 459.00 | 468.80 | 495'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 23.07.2026 / 17:25:00 |
459.50 | 39.21% | 46.06% | -1.35% | -2.03% | 7.36% | 62.37% | 131.93% |
|
Nordnet Rg 23.07.2026 / 17:25:00 |
359.00 | 36.35% | 57.56% | -2.66% | 0.17% | 18.33% | 34.31% | 139.26% |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 22.18% | 24.06% | 1.74% | 2.02% | 5.09% | 34.65% | 48.75% |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | 20.34% | 19.13% | 2.57% | 2.25% | 15.07% | 31.09% | 0.00% |
|
Volvo -B- Rg 23.07.2026 / 17:25:00 |
351.20 | 17.14% | 29.87% | 3.39% | 6.62% | 10.27% | 22.41% | 54.09% |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | 16.62% | 27.64% | -2.44% | -6.88% | -6.85% | 17.74% | 21.21% |
|
Sandvik Rg 23.07.2026 / 17:25:00 |
343.80 | 15.74% | 76.77% | -8.59% | -13.34% | -10.42% | 41.80% | 70.22% |
|
Securitas -B- 23.07.2026 / 17:25:00 |
169.80 | 15.36% | 24.37% | 4.11% | 8.78% | 10.19% | 16.46% | 92.88% |
|
Swedbank -A- 23.07.2026 / 17:25:00 |
366.40 | 14.75% | 69.65% | -1.44% | 2.53% | 13.40% | 42.40% | 92.80% |
|
Telia Company Rg 23.07.2026 / 17:25:00 |
44.58 | 13.06% | 46.39% | -1.23% | -8.05% | -7.66% | 24.84% | 86.61% |
|
SEB -A- 23.07.2026 / 17:25:00 |
215.45 | 11.17% | 43.67% | -0.19% | 13.16% | 19.20% | 25.46% | 73.68% |
|
Evolution Rg 23.07.2026 / 17:25:00 |
692.00 | 9.79% | -18.68% | 0.46% | 4.03% | 7.79% | -19.20% | -45.89% |
|
Saab Rg-B 23.07.2026 / 17:25:00 |
596.80 | 8.86% | 0.00% | 15.30% | 21.01% | 6.48% | 12.12% | 0.00% |
|
Trelleborg -B- 23.07.2026 / 17:25:00 |
413.80 | 6.56% | 10.54% | -0.10% | -1.99% | 10.23% | 14.12% | 55.28% |
|
Sweden 30 23.07.2026 / 17:30:06 |
294.68 | 6.38% | 22.54% | 0.04% | 0.30% | 3.52% | 17.35% | 38.11% |
|
Sv Handbk Rg-A 23.07.2026 / 17:25:00 |
141.50 | 5.90% | 25.10% | 1.02% | 0.21% | 8.22% | 18.83% | 57.45% |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | 5.19% | -5.27% | 0.29% | -1.37% | 12.05% | 11.30% | 6.92% |
|
Addtech Rg-B 23.07.2026 / 17:25:00 |
339.00 | 4.46% | 13.77% | -3.20% | 1.25% | 2.17% | 0.59% | 76.47% |
|
Skanska -B- 23.07.2026 / 17:25:00 |
260.10 | 3.87% | 13.36% | 3.05% | -0.95% | 4.86% | 12.60% | 58.72% |
|
SKF -B- 23.07.2026 / 17:25:00 |
254.20 | 3.64% | 23.24% | -3.09% | 0.83% | 10.52% | 7.33% | 32.62% |
|
Tele2 -B- 23.07.2026 / 17:25:00 |
160.80 | 3.37% | 47.14% | 0.74% | -7.80% | -15.17% | 5.30% | 98.41% |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | 2.36% | 3.41% | -5.05% | -16.37% | -16.22% | 26.16% | 75.81% |
|
Indutrade Rg 23.07.2026 / 17:25:00 |
240.60 | 1.75% | -11.60% | -6.38% | 25.77% | 21.76% | -1.55% | 9.57% |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.80% | 59.92% | -7.15% | -12.13% | -0.96% | 51.91% | 78.87% |
|
Stora Enso -R- 23.07.2026 / 17:25:00 |
99.10 | -4.06% | -0.45% | -4.99% | -5.80% | -3.41% | -6.42% | -5.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.07.2026 / 17:25:00 |
339.00 | -0.88% |
342.30 12:53 |
337.40 09:11 |
358.40 17.04.26 |
283 23.03.26 |
442'670 |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.45% |
577.00 17:03 |
566.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
319'300 |
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | -0.58% |
344.30 16:58 |
337.60 11:41 |
396.90 06.02.26 |
314.4 23.03.26 |
2'414'105 |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | -0.45% |
202.50 09:00 |
198.00 15:08 |
202.50 23.07.26 |
153.45 23.03.26 |
2'883'478 |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.58% |
492.15 12:50 |
477.20 17:22 |
727.60 25.02.26 |
453.1 27.03.26 |
511'594 |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | -0.65% |
247.10 11:06 |
242.00 09:01 |
284.60 04.06.26 |
208.6 02.01.26 |
1'964'207 |
|
EQT Rg 23.07.2026 / 17:25:00 |
309.95 | -0.39% |
313.50 09:04 |
306.70 15:37 |
383.00 22.01.26 |
259.1 23.06.26 |
500'585 |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | -1.74% |
94.00 09:00 |
91.06 17:14 |
128.43 03.06.26 |
84.54 20.01.26 |
4'453'991 |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | -2.13% |
279.60 09:00 |
273.20 16:08 |
293.10 24.02.26 |
239.4 27.03.26 |
846'009 |
|
Evolution Rg 23.07.2026 / 17:25:00 |
692.00 | -0.14% |
700.80 10:04 |
682.60 09:13 |
746.40 19.05.26 |
515.6 17.02.26 |
256'267 |
|
Hennes & Mauritz-B- 23.07.2026 / 17:25:00 |
162.45 | -0.54% |
165.23 12:41 |
161.80 09:12 |
194.33 27.02.26 |
156.4 13.05.26 |
795'590 |
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -0.97% |
80.08 15:55 |
78.92 09:18 |
101.27 09.01.26 |
77.58 26.06.26 |
1'635'125 |
|
Indutrade Rg 23.07.2026 / 17:25:00 |
240.60 | -1.31% |
246.00 13:08 |
240.40 15:05 |
258.00 16.07.26 |
180.65 23.06.26 |
138'599 |
|
Lifco Rg-B 23.07.2026 / 17:25:00 |
309.70 | -1.74% |
313.60 09:00 |
308.40 15:04 |
353.20 02.01.26 |
268 23.03.26 |
161'035 |
|
Nordnet Rg 23.07.2026 / 17:25:00 |
359.00 | -2.63% |
368.00 09:55 |
357.60 15:06 |
380.60 17.07.26 |
261.6 08.01.26 |
110'105 |
|
Saab Rg-B 23.07.2026 / 17:25:00 |
596.80 | 1.58% |
602.90 16:13 |
584.90 10:03 |
748.70 19.01.26 |
475.85 18.05.26 |
1'002'978 |
|
Sandvik Rg 23.07.2026 / 17:25:00 |
343.80 | -1.57% |
349.80 09:00 |
340.30 15:06 |
413.20 03.07.26 |
298.75 02.01.26 |
1'638'199 |
|
SEB -A- 23.07.2026 / 17:25:00 |
215.45 | -0.92% |
217.60 09:00 |
214.80 15:06 |
219.20 22.07.26 |
168.2 30.03.26 |
841'618 |
|
Securitas -B- 23.07.2026 / 17:25:00 |
169.80 | 0.06% |
170.10 09:00 |
168.40 15:31 |
172.00 17.04.26 |
142.3 13.01.26 |
543'283 |
|
Skanska -B- 23.07.2026 / 17:25:00 |
260.10 | -1.10% |
264.30 10:27 |
258.60 15:06 |
281.60 04.02.26 |
233.5 02.04.26 |
408'369 |
|
SKF -B- 23.07.2026 / 17:25:00 |
254.20 | -0.35% |
258.40 13:52 |
253.10 15:40 |
268.55 03.07.26 |
204.9 23.03.26 |
646'963 |
|
Stora Enso -R- 23.07.2026 / 17:25:00 |
99.10 | -10.72% |
106.40 09:00 |
96.85 13:15 |
129.10 12.02.26 |
96.85 23.07.26 |
634'078 |
|
Sv Handbk Rg-A 23.07.2026 / 17:25:00 |
141.50 | -0.81% |
143.10 09:00 |
141.03 15:32 |
149.65 04.02.26 |
116.775 26.03.26 |
2'092'930 |
|
Svenska Cellulo -B- 23.07.2026 / 17:25:00 |
103.23 | -2.98% |
106.70 09:03 |
103.15 11:29 |
126.00 07.01.26 |
96.03 01.07.26 |
1'224'110 |
|
Swe Orphan Biovi Rg 23.07.2026 / 17:25:00 |
459.50 | -0.76% |
461.60 16:59 |
451.60 15:31 |
486.80 10.07.26 |
322.2 20.01.26 |
495'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 20:02 / 23.07.26 |
24'748.50 | -1.64% | |
|
S&P 500 (ETF SPY) 19:47 / 23.07.26 |
738.26 | -1.22% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 20:02 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 20:02 / 23.07.26 |
0.8172 | 0.34% | |
|
Gold 1 Uz 20:02 / 23.07.26 |
4'042.74 | -2.13% | |
|
Rohöl Brent 20:02 / 23.07.26 |
101.80 | 8.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |