×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 14.08.2026 - 12:10:06
  • 306.69
  • 0.09%
  • 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
14.08.2026 / 11:53:51
345.20 0.76% 2.60 345.00 345.40 21'076
Alfa Laval Rg
14.08.2026 / 11:54:50
560.00 -0.39% -2.20 559.80 560.20 72'201
Assa Abloy Rg-B
14.08.2026 / 11:55:07
358.90 -0.37% -1.35 358.90 359.00 61'956
Atlas Copco Rg-A
14.08.2026 / 11:55:07
209.30 -0.17% -0.35 209.20 209.30 219'052
Boliden Rg
14.08.2026 / 11:53:24
524.40 -0.49% -2.60 524.20 524.40 146'912
Epiroc Rg-A
14.08.2026 / 11:54:33
249.20 -0.10% -0.25 249.10 249.30 233'619
EQT Rg
14.08.2026 / 11:55:00
346.80 0.36% 1.25 346.70 346.90 161'054
Ericsson-B N
14.08.2026 / 11:55:01
97.76 -0.28% -0.27 97.72 97.76 580'410
Essity Aktie-B Rg
14.08.2026 / 11:54:21
276.80 -0.14% -0.40 276.70 276.90 114'722
Evolution Rg
14.08.2026 / 11:54:04
750.80 1.79% 13.20 750.80 751.20 55'928
Hennes & Mauritz-B-
14.08.2026 / 11:55:03
176.30 0.46% 0.80 176.25 176.35 243'460
Hexagon Rg-B
14.08.2026 / 11:55:02
95.90 1.05% 1.00 95.88 95.92 755'336
Indutrade Rg
14.08.2026 / 11:52:46
241.00 -0.08% -0.20 240.80 241.40 16'984
Lifco Rg-B
14.08.2026 / 11:54:33
321.90 1.42% 4.50 321.60 322.00 33'525
Nordnet Rg
14.08.2026 / 11:53:17
363.00 1.45% 5.20 363.00 363.20 27'749
Saab Rg-B
14.08.2026 / 11:55:04
694.70 1.91% 13.00 694.60 694.80 196'020
Sandvik Rg
14.08.2026 / 11:54:50
357.05 -0.64% -2.30 357.00 357.10 402'429
SEB -A-
14.08.2026 / 11:51:14
221.80 -0.20% -0.45 221.70 221.80 210'355
Securitas -B-
14.08.2026 / 11:54:27
147.80 0.41% 0.60 147.70 147.90 58'936
Skanska -B-
14.08.2026 / 11:54:57
268.70 0.52% 1.40 268.60 268.80 59'623
SKF -B-
14.08.2026 / 11:52:05
261.75 0.06% 0.15 261.70 261.90 40'775
Stora Enso -R-
14.08.2026 / 11:43:04
106.10 -1.30% -1.40 105.90 106.10 29'859
Sv Handbk Rg-A
14.08.2026 / 11:53:45
147.45 -0.10% -0.15 147.45 147.50 220'445
Svenska Cellulo -B-
14.08.2026 / 11:51:55
108.70 -0.41% -0.45 108.60 108.65 108'107
Swe Orphan Biovi Rg
14.08.2026 / 11:52:32
443.80 -0.94% -4.20 443.40 443.80 17'435
Sweden 30
306.68
0.09%
Addtech Rg-B
345.20
0.76%
Alfa Laval Rg
560.00
-0.39%
Assa Abloy Rg-B
358.90
-0.37%
Atlas Copco Rg-A
209.30
-0.17%
Boliden Rg
524.40
-0.49%
Epiroc Rg-A
249.20
-0.10%
EQT Rg
346.80
0.36%
Ericsson-B N
97.76
-0.28%
Essity Aktie-B Rg
276.80
-0.14%
Evolution Rg
750.80
1.79%
Hennes & Mauritz-B-
176.30
0.46%
Hexagon Rg-B
95.90
1.05%
Indutrade Rg
241.00
-0.08%
Lifco Rg-B
321.90
1.42%
Nordnet Rg
363.00
1.45%
Saab Rg-B
694.70
1.91%
Sandvik Rg
357.05
-0.64%
SEB -A-
221.80
-0.20%
Securitas -B-
147.80
0.41%
Skanska -B-
268.70
0.52%
SKF -B-
261.75
0.06%
Stora Enso -R-
106.10
-1.30%
Sv Handbk Rg-A
147.45
-0.10%
Svenska Cellulo -B-
108.70
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
14.08.2026 / 11:52:32 		443.80 34.70% 41.32% -2.59% -3.56% 0.96% 62.39% 120.82%
Nordnet Rg
14.08.2026 / 11:53:17 		363.00 32.32% 52.91% 1.57% -1.65% 12.66% 32.68% 131.29%
Saab Rg-B
14.08.2026 / 11:55:04 		694.70 26.31% 0.00% 10.13% 22.54% 31.16% 36.16% 0.00%
Atlas Copco Rg-A
14.08.2026 / 11:55:07 		209.30 25.80% 24.53% -0.07% 7.47% 17.68% 40.75% 0.00%
Alfa Laval Rg
14.08.2026 / 11:54:50 		560.00 20.13% 21.98% -1.69% -0.25% 1.49% 32.48% 46.48%
Sandvik Rg
14.08.2026 / 11:54:50 		357.05 19.07% 81.86% -2.39% 4.61% -6.11% 48.96% 75.04%
Epiroc Rg-A
14.08.2026 / 11:54:33 		249.20 18.64% 29.85% -1.39% 6.72% -5.91% 28.09% 21.62%
Swedbank -A-
14.08.2026 / 11:54:00 		379.30 18.11% 74.61% -1.43% 5.42% 10.62% 38.03% 93.88%
Evolution Rg
14.08.2026 / 11:54:04 		750.80 16.86% -13.45% 1.76% 8.84% 6.92% -9.10% -40.56%
Volvo -B- Rg
14.08.2026 / 11:54:54 		339.65 14.47% 26.90% -4.73% 0.55% 7.72% 15.66% 50.44%
SEB -A-
14.08.2026 / 11:51:14 		221.80 13.62% 46.85% -1.18% 2.88% 18.64% 23.05% 73.84%
Trelleborg -B-
14.08.2026 / 11:53:22 		436.40 11.54% 15.70% -1.13% 4.60% 9.05% 23.96% 59.16%
Sweden 30
14.08.2026 / 12:10:07 		306.68 10.71% 26.41% -0.85% 4.48% 4.96% 20.89% 44.21%
Telia Company Rg
14.08.2026 / 11:53:54 		43.76 9.68% 42.00% 0.53% -5.10% -13.38% 24.04% 100.32%
Sv Handbk Rg-A
14.08.2026 / 11:53:45 		147.45 9.58% 29.45% 0.00% 5.85% 7.18% 18.05% 55.50%
Ericsson-B N
14.08.2026 / 11:55:01 		97.76 8.22% 9.34% 1.10% 2.39% -22.50% 32.07% 84.20%
SKF -B-
14.08.2026 / 11:52:05 		261.75 6.28% 26.38% -0.21% 4.85% 8.95% 10.91% 42.25%
Tele2 -B-
14.08.2026 / 11:53:35 		164.50 5.61% 50.33% 0.15% 1.84% -10.26% 2.78% 112.17%
Skanska -B-
14.08.2026 / 11:54:57 		268.70 5.57% 15.22% -0.85% 5.93% 8.24% 9.90% 62.59%
Addtech Rg-B
14.08.2026 / 11:53:51 		345.20 4.64% 13.97% -3.90% 1.17% 1.59% 1.80% 79.09%
Essity Aktie-B Rg
14.08.2026 / 11:54:21 		276.80 4.25% -6.11% -2.04% -1.98% 7.58% 11.88% 7.34%
Boliden Rg
14.08.2026 / 11:53:24 		524.40 2.13% 69.78% 0.58% 4.63% -2.26% 62.35% 79.13%
Indutrade Rg
14.08.2026 / 11:52:46 		241.00 0.67% -12.55% -1.55% -2.51% 20.68% 2.12% 10.90%
Securitas -B-
14.08.2026 / 11:54:27 		147.80 0.07% 7.88% -1.92% -10.21% -4.98% -0.24% 65.54%
Assa Abloy Rg-B
14.08.2026 / 11:55:07 		358.90 -0.01% 10.74% -1.99% 3.35% 6.10% 7.75% 46.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
14.08.2026 / 11:53:51 		345.20 0.76% 345.40
09:13 		342.10
10:07 		365.20
06.08.26 		283
23.03.26 		21'076
Alfa Laval Rg
14.08.2026 / 11:54:50 		560.00 -0.39% 563.00
09:00 		554.60
09:36 		592.30
03.07.26 		464.05
02.01.26 		72'201
Assa Abloy Rg-B
14.08.2026 / 11:55:07 		358.90 -0.37% 362.15
09:00 		357.60
10:07 		396.90
06.02.26 		314.4
23.03.26 		61'956
Atlas Copco Rg-A
14.08.2026 / 11:55:07 		209.30 -0.17% 210.60
09:00 		207.30
10:06 		212.30
12.08.26 		153.45
23.03.26 		219'052
Boliden Rg
14.08.2026 / 11:53:24 		524.40 -0.49% 524.90
11:21 		515.80
09:09 		727.60
25.02.26 		453.1
27.03.26 		146'912
Epiroc Rg-A
14.08.2026 / 11:54:33 		249.20 -0.10% 249.40
09:00 		245.00
09:09 		284.60
04.06.26 		208.6
02.01.26 		233'619
EQT Rg
14.08.2026 / 11:55:00 		346.80 0.36% 352.50
09:09 		346.30
10:07 		383.00
22.01.26 		259.1
23.06.26 		161'054
Ericsson-B N
14.08.2026 / 11:55:01 		97.76 -0.28% 99.10
09:00 		97.45
11:14 		128.43
03.06.26 		84.54
20.01.26 		580'410
Essity Aktie-B Rg
14.08.2026 / 11:54:21 		276.80 -0.14% 277.90
09:01 		275.50
10:12 		293.10
24.02.26 		239.4
27.03.26 		114'722
Evolution Rg
14.08.2026 / 11:54:04 		750.80 1.79% 752.20
09:12 		742.60
10:27 		754.40
30.07.26 		515.6
17.02.26 		55'928
Hennes & Mauritz-B-
14.08.2026 / 11:55:03 		176.30 0.46% 176.50
09:35 		174.90
09:06 		194.33
27.02.26 		156.4
13.05.26 		243'460
Hexagon Rg-B
14.08.2026 / 11:55:02 		95.90 1.05% 96.96
09:09 		95.60
11:19 		101.27
09.01.26 		77.58
26.06.26 		755'336
Indutrade Rg
14.08.2026 / 11:52:46 		241.00 -0.08% 242.20
09:01 		238.80
10:48 		258.00
16.07.26 		180.65
23.06.26 		16'984
Lifco Rg-B
14.08.2026 / 11:54:33 		321.90 1.42% 322.00
11:36 		318.20
10:18 		353.20
02.01.26 		268
23.03.26 		33'525
Nordnet Rg
14.08.2026 / 11:53:17 		363.00 1.45% 363.40
09:13 		359.30
09:00 		380.60
17.07.26 		261.6
08.01.26 		27'749
Saab Rg-B
14.08.2026 / 11:55:04 		694.70 1.91% 702.00
09:50 		684.00
09:00 		748.70
19.01.26 		475.85
18.05.26 		196'020
Sandvik Rg
14.08.2026 / 11:54:50 		357.05 -0.64% 358.00
09:00 		353.20
09:18 		413.20
03.07.26 		298.75
02.01.26 		402'429
SEB -A-
14.08.2026 / 11:51:14 		221.80 -0.20% 222.75
09:00 		220.80
09:23 		228.00
04.08.26 		168.2
30.03.26 		210'355
Securitas -B-
14.08.2026 / 11:54:27 		147.80 0.41% 147.80
11:34 		147.00
09:19 		172.00
17.04.26 		142.3
13.01.26 		58'936
Skanska -B-
14.08.2026 / 11:54:57 		268.70 0.52% 270.10
09:01 		267.90
09:11 		281.60
04.02.26 		233.5
02.04.26 		59'623
SKF -B-
14.08.2026 / 11:52:05 		261.75 0.06% 261.90
09:01 		260.20
10:08 		270.15
05.08.26 		204.9
23.03.26 		40'775
Stora Enso -R-
14.08.2026 / 11:43:04 		106.10 -1.30% 107.00
09:15 		105.10
10:32 		129.10
12.02.26 		96.85
23.07.26 		29'859
Sv Handbk Rg-A
14.08.2026 / 11:53:45 		147.45 -0.10% 147.80
09:00 		146.80
09:17 		149.65
04.02.26 		116.775
26.03.26 		220'445
Svenska Cellulo -B-
14.08.2026 / 11:51:55 		108.70 -0.41% 109.60
09:00 		108.40
11:27 		126.00
07.01.26 		96.03
01.07.26 		108'107
Swe Orphan Biovi Rg
14.08.2026 / 11:52:32 		443.80 -0.94% 447.90
09:11 		441.60
10:12 		486.80
10.07.26 		322.2
20.01.26 		17'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:55 / 14.08.26
14'439.04 -0.25%
Eurozone 50
12:10 / 14.08.26
675.33 0.25%
L&S Dax
12:10 / 14.08.26
26'501.00 0.34%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
11:55 / 14.08.26
12.979 -4.93%
EUR/CHF
12:10 / 14.08.26
0.9393 0.16%
USD/CHF
12:10 / 14.08.26
0.8131 -0.14%
Gold 1 Uz
12:09 / 14.08.26
4'356.24 0.11%
Rohöl Brent
12:10 / 14.08.26
87.18 0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:55 / 14.08.26
14'439.04 -0.25%

Top 5zur Gesamtübersicht

Alcon N
11:54 / 14.08.26
60.74 2.12%
Partners N
11:55 / 14.08.26
737.00 1.80%
Amrize N
11:55 / 14.08.26
38.25 1.59%
Kühne + Nagel N
11:50 / 14.08.26
212.30 1.14%
Holcim N
11:54 / 14.08.26
72.08 0.78%

Flop 5zur Gesamtübersicht

Roche PS
11:54 / 14.08.26
357.90 -1.21%
Lonza N
11:54 / 14.08.26
567.00 -1.01%
Novartis N
11:54 / 14.08.26
122.66 -0.87%
Richemont N
11:54 / 14.08.26
194.15 -0.74%
Nestlé N
11:54 / 14.08.26
80.80 -0.33%
NAME INTRADAY KURS +/-%
SPI
11:54 / 14.08.26
20'372.29 -0.20%

Top 5zur Gesamtübersicht

Komax N
11:52 / 14.08.26
80.20 8.97%
VZ Holding N
11:55 / 14.08.26
176.60 8.48%
Highlight I
09:01 / 14.08.26
5.850 6.36%
Pierer Mobility
11:50 / 14.08.26
34.50 4.70%
Leonteq N
11:49 / 14.08.26
18.300 4.45%

Flop 5zur Gesamtübersicht

Schlatter N
09:23 / 14.08.26
18.100 -4.74%
Gurit Hldg N
11:51 / 14.08.26
28.20 -4.73%
Kuros Bio N
11:54 / 14.08.26
22.08 -4.58%
ams-OSRAM I
11:54 / 14.08.26
18.760 -4.19%
GAM N
09:40 / 14.08.26
0.0774 -3.25%
NAME INTRADAY KURS +/-%
SLI
11:55 / 14.08.26
2'326.03 -0.05%

Top 5zur Gesamtübersicht

Alcon N
11:54 / 14.08.26
60.74 2.12%
Partners N
11:55 / 14.08.26
737.00 1.80%
Amrize N
11:55 / 14.08.26
38.25 1.59%
Kühne + Nagel N
11:50 / 14.08.26
212.30 1.14%
Sonova N
11:53 / 14.08.26
241.00 1.09%

Flop 5zur Gesamtübersicht

Galderma Group N
11:54 / 14.08.26
175.85 -1.51%
Sandoz Group N
11:54 / 14.08.26
72.76 -1.30%
Roche PS
11:54 / 14.08.26
357.90 -1.21%
VAT N
11:53 / 14.08.26
645.20 -1.04%
Lonza N
11:54 / 14.08.26
567.00 -1.01%
NAME INTRADAY KURS +/-%
SMIM
11:55 / 14.08.26
3'204.37 -0.15%

Top 5zur Gesamtübersicht

Temenos N
11:54 / 14.08.26
75.85 3.55%
Adecco N
11:50 / 14.08.26
23.78 2.15%
Clariant N
11:52 / 14.08.26
10.910 2.06%
Swissquote Grp Rg
11:55 / 14.08.26
37.34 1.47%
Sonova N
11:53 / 14.08.26
241.00 1.09%

Flop 5zur Gesamtübersicht

Galderma Group N
11:54 / 14.08.26
175.85 -1.51%
Sandoz Group N
11:54 / 14.08.26
72.76 -1.30%
Accelleron N
11:50 / 14.08.26
74.25 -1.20%
Roche I
11:52 / 14.08.26
363.60 -1.14%
VAT N
11:53 / 14.08.26
645.20 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026