Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.05.2026 - 10:30:21
- 282.31
- -0.30%
- -0.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.05.2026 / 10:14:48 |
324.80 | 0.19% | 0.60 | 324.60 | 325.00 | 41'921 | |
|
Alfa Laval Rg 15.05.2026 / 10:15:10 |
540.50 | 0.17% | 0.90 | 540.40 | 540.60 | 72'136 | |
|
Assa Abloy Rg-B 15.05.2026 / 10:14:59 |
339.50 | -0.24% | -0.80 | 339.40 | 339.50 | 375'618 | |
|
Atlas Copco Rg-A 15.05.2026 / 10:15:08 |
173.93 | -0.87% | -1.53 | 173.90 | 173.95 | 597'570 | |
|
Boliden Rg 15.05.2026 / 10:15:19 |
525.00 | -3.86% | -21.10 | 524.80 | 525.20 | 164'067 | |
|
Epiroc Rg-A 15.05.2026 / 10:15:22 |
272.10 | 0.00% | 0.00 | 272.00 | 272.20 | 224'315 | |
|
EQT Rg 15.05.2026 / 10:15:03 |
305.70 | 0.54% | 1.65 | 305.70 | 305.90 | 149'915 | |
|
Ericsson-B N 15.05.2026 / 10:15:11 |
119.70 | 2.00% | 2.35 | 119.65 | 119.75 | 1'102'459 | |
|
Essity Aktie-B Rg 15.05.2026 / 10:13:37 |
249.80 | 0.93% | 2.30 | 249.70 | 249.90 | 159'334 | |
|
Evolution Rg 15.05.2026 / 10:15:11 |
645.80 | 0.53% | 3.40 | 645.40 | 646.00 | 82'584 | |
|
Fastighets Bal Rg-B 15.05.2026 / 10:15:21 |
53.67 | 0.56% | 0.30 | 53.62 | 53.70 | 259'873 | |
|
Hennes & Mauritz-B- 15.05.2026 / 10:15:18 |
158.53 | 0.68% | 1.08 | 158.50 | 158.55 | 370'402 | |
|
Hexagon Rg-B 15.05.2026 / 10:15:10 |
95.26 | 0.40% | 0.38 | 95.24 | 95.28 | 507'813 | |
|
Indutrade Rg 15.05.2026 / 10:13:09 |
194.40 | 1.25% | 2.40 | 194.40 | 194.70 | 49'217 | |
|
Lifco Rg-B 15.05.2026 / 10:15:10 |
281.40 | 1.22% | 3.40 | 281.20 | 281.60 | 76'957 | |
|
Saab Rg-B 15.05.2026 / 10:15:13 |
495.30 | -0.09% | -0.45 | 495.20 | 495.40 | 239'370 | |
|
Sandvik Rg 15.05.2026 / 10:15:23 |
358.25 | -1.15% | -4.15 | 358.20 | 358.30 | 430'062 | |
|
SEB -A- 15.05.2026 / 10:15:23 |
179.20 | 0.50% | 0.90 | 179.15 | 179.20 | 208'773 | |
|
Securitas -B- 15.05.2026 / 10:15:15 |
152.90 | 0.79% | 1.20 | 152.70 | 152.90 | 87'233 | |
|
Skanska -B- 15.05.2026 / 10:15:20 |
247.70 | -0.08% | -0.20 | 247.60 | 247.80 | 107'759 | |
|
SKF -B- 15.05.2026 / 10:15:05 |
231.20 | -0.86% | -2.00 | 231.10 | 231.20 | 118'622 | |
|
Stora Enso -R- 15.05.2026 / 10:15:12 |
103.60 | -0.38% | -0.40 | 103.40 | 103.70 | 93'776 | |
|
Sv Handbk Rg-A 15.05.2026 / 10:15:17 |
130.05 | 0.83% | 1.08 | 130.00 | 130.05 | 418'884 | |
|
Svenska Cellulo -B- 15.05.2026 / 10:15:03 |
99.34 | -0.30% | -0.30 | 99.28 | 99.38 | 194'512 | |
|
Swe Orphan Biovi Rg 15.05.2026 / 10:15:14 |
442.50 | 1.26% | 5.50 | 442.20 | 442.80 | 42'642 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 15.05.2026 / 10:15:14 |
442.50 | 31.39% | 37.85% | 1.82% | 5.16% | 10.40% | 44.23% | 95.02% |
|
Ericsson-B N 15.05.2026 / 10:15:11 |
119.70 | 29.55% | 30.88% | 9.17% | 14.05% | 17.44% | 43.80% | 117.15% |
|
Epiroc Rg-A 15.05.2026 / 10:15:22 |
272.10 | 29.42% | 41.64% | 1.87% | 6.73% | 5.02% | 23.18% | 34.70% |
|
Telia Company Rg 15.05.2026 / 10:14:58 |
49.74 | 24.71% | 61.47% | 1.95% | 7.85% | 10.93% | 37.48% | 83.63% |
|
Sandvik Rg 15.05.2026 / 10:15:23 |
358.25 | 20.08% | 83.40% | -2.94% | -11.13% | -5.43% | 66.16% | 80.75% |
|
Tele2 -B- 15.05.2026 / 10:15:12 |
184.25 | 17.32% | 67.00% | 0.08% | -1.15% | -3.00% | 31.94% | 73.90% |
|
Alfa Laval Rg 15.05.2026 / 10:15:10 |
540.50 | 15.30% | 17.08% | -0.63% | -5.18% | 3.54% | 29.49% | 40.59% |
|
Volvo -B- Rg 15.05.2026 / 10:15:18 |
318.00 | 7.11% | 18.75% | -1.53% | -3.14% | -9.27% | 15.51% | 53.92% |
|
Boliden Rg 15.05.2026 / 10:15:19 |
525.00 | 5.83% | 75.93% | 2.94% | -6.18% | -20.53% | 69.08% | 57.45% |
|
Atlas Copco Rg-A 15.05.2026 / 10:15:08 |
173.93 | 5.28% | 4.22% | -3.28% | -8.46% | -10.99% | 5.73% | 0.00% |
|
Securitas -B- 15.05.2026 / 10:15:15 |
152.90 | 3.13% | 11.18% | -3.23% | -11.10% | -2.80% | 6.81% | 76.07% |
|
Sweden 30 15.05.2026 / 10:30:22 |
282.31 | 1.91% | 16.82% | -1.20% | -5.35% | -6.53% | 13.97% | 30.64% |
|
Evolution Rg 15.05.2026 / 10:15:11 |
645.80 | 1.77% | -24.62% | 1.64% | -0.86% | 21.62% | -2.30% | -52.49% |
|
Trelleborg -B- 15.05.2026 / 10:15:05 |
388.00 | -0.18% | 3.55% | -0.21% | -2.12% | -2.88% | 7.93% | 50.04% |
|
Swedbank -A- 15.05.2026 / 10:15:23 |
323.20 | -0.81% | 46.65% | -0.23% | -2.18% | -7.15% | 27.29% | 92.53% |
|
Addtech Rg-B 15.05.2026 / 10:14:48 |
324.80 | -0.98% | 7.85% | -0.37% | -8.66% | -0.31% | -8.51% | 55.12% |
|
Skanska -B- 15.05.2026 / 10:15:20 |
247.70 | -2.09% | 6.85% | -1.43% | -5.53% | -10.51% | 5.54% | 66.49% |
|
Sv Handbk Rg-A 15.05.2026 / 10:15:17 |
130.05 | -4.25% | 13.11% | 0.54% | -1.59% | -9.56% | 1.25% | 48.35% |
|
SKF -B- 15.05.2026 / 10:15:05 |
231.20 | -5.26% | 12.66% | -3.24% | -7.07% | -11.28% | 12.18% | 30.53% |
|
Assa Abloy Rg-B 15.05.2026 / 10:14:59 |
339.50 | -5.55% | 4.61% | -4.37% | -10.61% | -11.17% | 8.54% | 38.84% |
|
Essity Aktie-B Rg 15.05.2026 / 10:13:37 |
249.80 | -6.92% | -16.17% | 0.81% | -1.23% | -12.43% | -9.49% | -18.59% |
|
Saab Rg-B 15.05.2026 / 10:15:13 |
495.30 | -8.14% | 0.00% | -8.02% | -16.28% | -25.92% | 10.82% | 0.00% |
|
SEB -A- 15.05.2026 / 10:15:23 |
179.20 | -8.84% | 17.81% | -0.86% | -3.07% | -8.50% | 11.48% | 57.02% |
|
Stora Enso -R- 15.05.2026 / 10:15:12 |
103.60 | -10.11% | -6.73% | -0.86% | -8.48% | -14.10% | 5.96% | -21.21% |
|
Hexagon Rg-B 15.05.2026 / 10:15:10 |
95.26 | -13.63% | -9.98% | 0.15% | -7.06% | -4.42% | -2.14% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.05.2026 / 10:14:48 |
324.80 | 0.19% |
328.60 09:00 |
323.60 09:52 |
358.40 17.04.26 |
283 23.03.26 |
41'921 |
|
Alfa Laval Rg 15.05.2026 / 10:15:10 |
540.50 | 0.17% |
550.80 09:00 |
540.20 09:50 |
579.60 22.04.26 |
464.05 02.01.26 |
72'136 |
|
Assa Abloy Rg-B 15.05.2026 / 10:14:59 |
339.50 | -0.24% |
342.90 09:06 |
338.90 09:49 |
396.90 06.02.26 |
314.4 23.03.26 |
375'618 |
|
Atlas Copco Rg-A 15.05.2026 / 10:15:08 |
173.93 | -0.87% |
176.30 09:00 |
173.75 09:39 |
198.80 25.02.26 |
153.45 23.03.26 |
597'570 |
|
Boliden Rg 15.05.2026 / 10:15:19 |
525.00 | -3.86% |
536.40 09:00 |
524.00 10:04 |
727.60 25.02.26 |
453.1 27.03.26 |
164'067 |
|
Epiroc Rg-A 15.05.2026 / 10:15:22 |
272.10 | 0.00% |
277.30 09:01 |
270.00 09:16 |
277.30 15.05.26 |
208.6 02.01.26 |
224'315 |
|
EQT Rg 15.05.2026 / 10:15:03 |
305.70 | 0.54% |
309.10 09:00 |
305.30 09:39 |
383.00 22.01.26 |
262.1 23.03.26 |
149'915 |
|
Ericsson-B N 15.05.2026 / 10:15:11 |
119.70 | 2.00% |
120.85 09:17 |
119.05 09:27 |
120.85 15.05.26 |
84.54 20.01.26 |
1'102'459 |
|
Essity Aktie-B Rg 15.05.2026 / 10:13:37 |
249.80 | 0.93% |
252.00 09:00 |
249.40 09:36 |
293.10 24.02.26 |
239.4 27.03.26 |
159'334 |
|
Evolution Rg 15.05.2026 / 10:15:11 |
645.80 | 0.53% |
653.00 09:00 |
641.20 09:49 |
657.20 17.04.26 |
515.6 17.02.26 |
82'584 |
|
Fastighets Bal Rg-B 15.05.2026 / 10:15:21 |
53.67 | 0.56% |
53.76 10:06 |
53.14 09:21 |
66.54 08.01.26 |
49.26738 23.03.26 |
259'873 |
|
Hennes & Mauritz-B- 15.05.2026 / 10:15:18 |
158.53 | 0.68% |
159.45 09:00 |
157.60 09:13 |
194.33 27.02.26 |
156.4 13.05.26 |
370'402 |
|
Hexagon Rg-B 15.05.2026 / 10:15:10 |
95.26 | 0.40% |
96.58 09:00 |
94.70 09:39 |
111.40 09.01.26 |
88.53 30.03.26 |
507'813 |
|
Indutrade Rg 15.05.2026 / 10:13:09 |
194.40 | 1.25% |
196.00 09:14 |
193.95 09:34 |
256.20 20.04.26 |
191.5 13.05.26 |
49'217 |
|
Lifco Rg-B 15.05.2026 / 10:15:10 |
281.40 | 1.22% |
283.20 09:01 |
280.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
76'957 |
|
Saab Rg-B 15.05.2026 / 10:15:13 |
495.30 | -0.09% |
503.70 09:16 |
491.60 09:00 |
748.70 19.01.26 |
491.6 15.05.26 |
239'370 |
|
Sandvik Rg 15.05.2026 / 10:15:23 |
358.25 | -1.15% |
360.20 09:00 |
356.00 09:02 |
408.80 07.05.26 |
298.75 02.01.26 |
430'062 |
|
SEB -A- 15.05.2026 / 10:15:23 |
179.20 | 0.50% |
180.28 09:00 |
178.95 09:02 |
204.45 28.01.26 |
168.2 30.03.26 |
208'773 |
|
Securitas -B- 15.05.2026 / 10:15:15 |
152.90 | 0.79% |
153.80 09:00 |
152.10 09:13 |
172.00 17.04.26 |
142.3 13.01.26 |
87'233 |
|
Skanska -B- 15.05.2026 / 10:15:20 |
247.70 | -0.08% |
252.30 09:05 |
247.70 10:15 |
281.60 04.02.26 |
233.5 02.04.26 |
107'759 |
|
SKF -B- 15.05.2026 / 10:15:05 |
231.20 | -0.86% |
235.20 09:00 |
231.20 10:15 |
265.80 26.02.26 |
204.9 23.03.26 |
118'622 |
|
Stora Enso -R- 15.05.2026 / 10:15:12 |
103.60 | -0.38% |
107.10 09:00 |
103.60 09:49 |
129.10 12.02.26 |
100.65 23.03.26 |
93'776 |
|
Sv Handbk Rg-A 15.05.2026 / 10:15:17 |
130.05 | 0.83% |
131.20 09:00 |
129.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
418'884 |
|
Svenska Cellulo -B- 15.05.2026 / 10:15:03 |
99.34 | -0.30% |
100.80 09:00 |
99.26 09:49 |
126.00 07.01.26 |
98.96 13.05.26 |
194'512 |
|
Swe Orphan Biovi Rg 15.05.2026 / 10:15:14 |
442.50 | 1.26% |
442.60 10:13 |
437.20 09:14 |
449.60 07.05.26 |
322.2 20.01.26 |
42'642 |