×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 07.10.2026 - 17:02:27
  • 300.92
  • -1.67%
  • -5.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
07.10.2026 / 16:47:18
322.50 -7.01% -24.30 322.40 322.60 262'550
Alfa Laval Rg
07.10.2026 / 16:47:22
565.40 -2.11% -12.20 565.40 565.60 303'685
Assa Abloy Rg-B
07.10.2026 / 16:47:21
340.60 -3.76% -13.30 340.50 340.70 782'835
Atlas Copco Rg-A
07.10.2026 / 16:47:28
206.90 -3.05% -6.50 206.80 206.90 2'127'792
Boliden Rg
07.10.2026 / 16:47:19
525.80 -0.11% -0.60 525.60 526.00 383'673
Epiroc Rg-A
07.10.2026 / 16:47:15
262.20 -2.89% -7.80 262.20 262.30 743'222
EQT Rg
07.10.2026 / 16:47:22
280.80 -2.48% -7.15 280.60 280.90 1'132'790
Ericsson-B N
07.10.2026 / 16:46:59
94.97 1.25% 1.17 94.96 95.00 3'044'118
Essity Aktie-B Rg
07.10.2026 / 16:46:56
262.30 1.00% 2.60 262.20 262.40 737'828
Evolution Rg
07.10.2026 / 16:47:03
809.30 -0.68% -5.50 809.20 809.40 123'154
Hennes & Mauritz-B-
07.10.2026 / 16:47:18
162.50 1.28% 2.05 162.45 162.55 732'063
Hexagon Rg-B
07.10.2026 / 16:47:04
101.08 -2.27% -2.35 101.05 101.10 1'661'573
Indutrade Rg
07.10.2026 / 16:47:26
258.40 -1.97% -5.20 258.20 258.40 94'343
Lifco Rg-B
07.10.2026 / 16:47:20
315.20 -2.81% -9.10 315.00 315.40 91'615
Nordnet Rg
07.10.2026 / 16:47:11
337.40 -1.37% -4.70 337.20 337.60 160'690
Saab Rg-B
07.10.2026 / 16:47:22
592.70 -1.35% -8.10 592.60 592.90 252'139
Sandvik Rg
07.10.2026 / 16:47:15
356.20 -3.49% -12.90 356.10 356.30 754'365
SEB -A-
07.10.2026 / 16:47:28
226.45 -1.37% -3.15 226.40 226.50 1'211'422
Securitas -B-
07.10.2026 / 16:47:16
156.20 -0.26% -0.40 155.80 156.30 344'298
Skanska -B-
07.10.2026 / 16:46:35
263.20 -0.64% -1.70 263.20 263.30 552'016
SKF -B-
07.10.2026 / 16:47:00
269.05 -3.72% -10.40 269.00 269.10 493'690
Stora Enso -R-
07.10.2026 / 16:47:14
109.85 -1.92% -2.15 109.80 110.00 70'870
Sv Handbk Rg-A
07.10.2026 / 16:47:26
150.98 -1.32% -2.03 150.95 151.00 1'565'398
Svenska Cellulo -B-
07.10.2026 / 16:47:14
118.68 -0.36% -0.43 118.65 118.70 501'372
Swe Orphan Biovi Rg
07.10.2026 / 16:44:59
433.60 0.95% 4.10 433.40 433.80 111'897
Sweden 30
300.92
-1.67%
Addtech Rg-B
322.50
-7.01%
Alfa Laval Rg
565.40
-2.11%
Assa Abloy Rg-B
340.60
-3.76%
Atlas Copco Rg-A
206.90
-3.05%
Boliden Rg
525.80
-0.11%
Epiroc Rg-A
262.20
-2.89%
EQT Rg
280.80
-2.48%
Ericsson-B N
94.97
1.25%
Essity Aktie-B Rg
262.30
1.00%
Evolution Rg
809.30
-0.68%
Hennes & Mauritz-B-
162.50
1.28%
Hexagon Rg-B
101.08
-2.27%
Indutrade Rg
258.40
-1.97%
Lifco Rg-B
315.20
-2.81%
Nordnet Rg
337.40
-1.37%
Saab Rg-B
592.70
-1.35%
Sandvik Rg
356.20
-3.49%
SEB -A-
226.45
-1.37%
Securitas -B-
156.20
-0.26%
Skanska -B-
263.20
-0.64%
SKF -B-
269.05
-3.72%
Stora Enso -R-
109.85
-1.92%
Sv Handbk Rg-A
150.98
-1.32%
Svenska Cellulo -B-
118.68
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
07.10.2026 / 16:44:59 		433.60 29.13% 35.49% -1.72% -2.25% -4.91% 38.35% 90.89%
Evolution Rg
07.10.2026 / 16:47:03 		809.30 29.09% -4.39% 3.41% -5.79% 15.27% 10.61% -26.86%
Epiroc Rg-A
07.10.2026 / 16:47:15 		262.20 28.42% 40.55% -0.87% -0.34% 3.35% 21.95% 29.31%
Atlas Copco Rg-A
07.10.2026 / 16:47:28 		206.90 28.05% 26.76% -0.12% 1.55% 10.58% 20.68% 44.83%
Swedbank -A-
07.10.2026 / 16:47:23 		401.30 27.13% 87.95% -2.03% 5.00% 9.58% 40.24% 103.96%
Nordnet Rg
07.10.2026 / 16:47:11 		337.40 26.52% 46.20% -1.98% -1.06% -9.01% 19.48% 125.36%
Alfa Laval Rg
07.10.2026 / 16:47:22 		565.40 23.42% 25.32% 1.04% 2.43% 0.82% 26.04% 55.23%
Sandvik Rg
07.10.2026 / 16:47:15 		356.20 22.30% 86.79% -5.52% -9.04% -7.22% 30.96% 84.83%
SEB -A-
07.10.2026 / 16:47:28 		226.45 17.38% 51.70% -3.16% 0.98% 7.02% 24.53% 75.54%
Trelleborg -B-
07.10.2026 / 16:47:00 		448.00 15.91% 20.23% -0.27% 0.45% 8.95% 23.60% 63.37%
Sv Handbk Rg-A
07.10.2026 / 16:47:26 		150.98 13.59% 34.18% -2.57% 1.19% 9.01% 24.54% 59.94%
SKF -B-
07.10.2026 / 16:47:00 		269.05 13.53% 35.00% -0.85% -0.13% 3.20% 11.99% 52.21%
Saab Rg-B
07.10.2026 / 16:47:22 		592.70 11.32% 0.00% -4.08% 3.10% 13.46% 7.90% 0.00%
Telia Company Rg
07.10.2026 / 16:46:35 		44.66 10.70% 43.33% 1.27% -0.29% -3.25% 26.30% 90.50%
Indutrade Rg
07.10.2026 / 16:47:26 		258.40 10.02% -4.42% 0.08% 5.21% 18.64% 8.66% 31.60%
Sweden 30
07.10.2026 / 17:02:28 		300.92 8.63% 26.26% -1.70% -1.42% 2.64% 14.54% 47.55%
Securitas -B-
07.10.2026 / 16:47:16 		156.20 6.46% 14.77% 1.36% 4.69% -3.46% 9.61% 73.19%
Volvo -B- Rg
07.10.2026 / 16:47:12 		312.05 6.16% 17.70% -3.70% -8.49% -7.62% 15.53% 39.93%
Addtech Rg-B
07.10.2026 / 16:47:18 		322.50 5.93% 15.37% -5.54% -1.32% -5.26% 4.37% 100.81%
Skanska -B-
07.10.2026 / 16:46:35 		263.20 4.62% 14.18% -5.15% -1.97% 3.91% -0.45% 49.79%
Hexagon Rg-B
07.10.2026 / 16:47:04 		101.08 3.57% 7.94% 1.91% 7.78% 25.59% -4.36% 19.88%
Ericsson-B N
07.10.2026 / 16:46:59 		94.97 3.55% 4.62% 2.75% -1.81% -2.57% 17.89% 79.92%
Boliden Rg
07.10.2026 / 16:47:19 		525.80 2.02% 69.59% 2.42% -7.88% 1.43% 28.75% 74.38%
Tele2 -B-
07.10.2026 / 16:46:48 		159.90 1.29% 44.18% -1.75% -6.90% -5.09% 0.06% 85.51%
Assa Abloy Rg-B
07.10.2026 / 16:47:21 		340.60 -1.78% 8.79% -4.22% -0.38% 2.92% 2.07% 45.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
07.10.2026 / 16:47:18 		322.50 -7.01% 342.90
09:01 		322.20
16:44 		365.20
06.08.26 		283
23.03.26 		262'550
Alfa Laval Rg
07.10.2026 / 16:47:22 		565.40 -2.11% 576.90
10:22 		564.80
16:01 		592.30
03.07.26 		464.05
02.01.26 		303'685
Assa Abloy Rg-B
07.10.2026 / 16:47:21 		340.60 -3.76% 352.00
10:23 		339.60
16:09 		396.90
06.02.26 		314.4
23.03.26 		782'835
Atlas Copco Rg-A
07.10.2026 / 16:47:28 		206.90 -3.05% 211.60
09:02 		206.60
16:11 		214.15
06.10.26 		153.45
23.03.26 		2'127'792
Boliden Rg
07.10.2026 / 16:47:19 		525.80 -0.11% 538.20
10:23 		520.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		383'673
Epiroc Rg-A
07.10.2026 / 16:47:15 		262.20 -2.89% 266.60
10:22 		260.25
15:13 		284.60
04.06.26 		208.6
02.01.26 		743'222
EQT Rg
07.10.2026 / 16:47:22 		280.80 -2.48% 288.25
10:51 		279.60
15:53 		383.00
22.01.26 		259.1
23.06.26 		1'132'790
Ericsson-B N
07.10.2026 / 16:46:59 		94.97 1.25% 95.34
10:32 		93.74
09:11 		128.43
03.06.26 		84.54
20.01.26 		3'044'118
Essity Aktie-B Rg
07.10.2026 / 16:46:56 		262.30 1.00% 263.20
14:57 		260.10
09:00 		293.10
24.02.26 		239.4
27.03.26 		737'828
Evolution Rg
07.10.2026 / 16:47:03 		809.30 -0.68% 821.60
09:09 		804.40
15:50 		911.00
17.09.26 		515.6
17.02.26 		123'154
Hennes & Mauritz-B-
07.10.2026 / 16:47:18 		162.50 1.28% 163.00
15:24 		159.95
09:00 		194.33
27.02.26 		156.4
13.05.26 		732'063
Hexagon Rg-B
07.10.2026 / 16:47:04 		101.08 -2.27% 103.18
10:44 		100.95
16:22 		104.50
06.10.26 		77.58
26.06.26 		1'661'573
Indutrade Rg
07.10.2026 / 16:47:26 		258.40 -1.97% 262.90
09:00 		258.00
16:10 		269.20
06.10.26 		180.65
23.06.26 		94'343
Lifco Rg-B
07.10.2026 / 16:47:20 		315.20 -2.81% 321.20
09:00 		314.40
16:11 		353.20
02.01.26 		268
23.03.26 		91'615
Nordnet Rg
07.10.2026 / 16:47:11 		337.40 -1.37% 346.40
09:00 		337.20
16:00 		380.60
17.07.26 		261.6
08.01.26 		160'690
Saab Rg-B
07.10.2026 / 16:47:22 		592.70 -1.35% 610.50
10:29 		589.50
16:31 		748.70
19.01.26 		475.85
18.05.26 		252'139
Sandvik Rg
07.10.2026 / 16:47:15 		356.20 -3.49% 368.50
10:22 		355.90
16:46 		413.20
03.07.26 		298.75
02.01.26 		754'365
SEB -A-
07.10.2026 / 16:47:28 		226.45 -1.37% 231.00
09:01 		225.50
15:49 		238.50
29.09.26 		168.2
30.03.26 		1'211'422
Securitas -B-
07.10.2026 / 16:47:16 		156.20 -0.26% 157.00
15:59 		154.90
09:09 		172.00
17.04.26 		142.3
13.01.26 		344'298
Skanska -B-
07.10.2026 / 16:46:35 		263.20 -0.64% 268.10
10:21 		263.15
16:45 		286.50
23.09.26 		233.5
02.04.26 		552'016
SKF -B-
07.10.2026 / 16:47:00 		269.05 -3.72% 279.10
10:22 		268.45
16:46 		281.90
06.10.26 		204.9
23.03.26 		493'690
Stora Enso -R-
07.10.2026 / 16:47:14 		109.85 -1.92% 112.00
10:41 		109.75
14:16 		129.10
12.02.26 		96.85
23.07.26 		70'870
Sv Handbk Rg-A
07.10.2026 / 16:47:26 		150.98 -1.32% 153.30
09:01 		150.40
15:49 		157.88
28.09.26 		116.775
26.03.26 		1'565'398
Svenska Cellulo -B-
07.10.2026 / 16:47:14 		118.68 -0.36% 119.05
10:24 		117.20
14:15 		127.00
23.09.26 		96.03
01.07.26 		501'372
Swe Orphan Biovi Rg
07.10.2026 / 16:44:59 		433.60 0.95% 434.40
16:30 		426.20
09:02 		486.80
10.07.26 		322.2
20.01.26 		111'897

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:47 / 07.10.26
13'778.02 -0.08%
Eurozone 50
17:02 / 07.10.26
633.41 -1.78%
L&S Dax
17:02 / 07.10.26
25'078.00 -1.11%
S&P 500 (ETF SPY)
16:47 / 07.10.26
773.97 -0.66%
VSMI Vola-Index
16:47 / 07.10.26
15.812 0.54%
EUR/CHF
17:02 / 07.10.26
0.9321 -0.46%
USD/CHF
17:02 / 07.10.26
0.8326 0.11%
Gold 1 Uz
17:02 / 07.10.26
4'103.89 -1.45%
Rohöl Brent
17:02 / 07.10.26
101.66 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:47 / 07.10.26
13'778.02 -0.08%

Top 5zur Gesamtübersicht

Roche PS
16:47 / 07.10.26
358.00 2.34%
Novartis N
16:47 / 07.10.26
119.56 2.03%
Sandoz Group N
16:46 / 07.10.26
70.74 1.40%
Galderma Group N
16:46 / 07.10.26
162.50 0.71%
Swiss Re N
16:47 / 07.10.26
143.80 0.52%

Flop 5zur Gesamtübersicht

UBS N
16:47 / 07.10.26
39.25 -3.25%
ABB N
16:47 / 07.10.26
79.94 -3.20%
Holcim N
16:45 / 07.10.26
64.00 -2.79%
Amrize N
16:47 / 07.10.26
30.37 -2.60%
Partners N
16:47 / 07.10.26
596.40 -2.13%
NAME INTRADAY KURS +/-%
SPI
16:45 / 07.10.26
19'506.98 -0.28%

Top 5zur Gesamtübersicht

Asmallworld N
16:35 / 07.10.26
0.7800 11.43%
GAM N
15:05 / 07.10.26
0.0740 6.63%
Curatis Holding N
16:42 / 07.10.26
18.300 4.87%
Xlife Sciences N
13:31 / 07.10.26
9.820 3.59%
BioVersys N
15:12 / 07.10.26
26.90 3.46%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
16:44 / 07.10.26
17.070 -5.74%
Kuros Bio N
16:47 / 07.10.26
18.050 -5.35%
Accelleron N
16:47 / 07.10.26
70.40 -5.19%
Tecan N
16:47 / 07.10.26
235.80 -4.69%
Julius Bär N
16:46 / 07.10.26
69.82 -4.28%
NAME INTRADAY KURS +/-%
SLI
16:47 / 07.10.26
2'217.02 -0.42%

Top 5zur Gesamtübersicht

Roche PS
16:47 / 07.10.26
358.00 2.34%
Swisscom N
16:45 / 07.10.26
641.00 2.23%
Novartis N
16:47 / 07.10.26
119.56 2.03%
Lindt PS
16:47 / 07.10.26
7'635.00 1.66%
Sandoz Group N
16:46 / 07.10.26
70.74 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
16:46 / 07.10.26
69.82 -4.28%
UBS N
16:47 / 07.10.26
39.25 -3.25%
ABB N
16:47 / 07.10.26
79.94 -3.20%
Holcim N
16:45 / 07.10.26
64.00 -2.79%
Amrize N
16:47 / 07.10.26
30.37 -2.60%
NAME INTRADAY KURS +/-%
SMIM
16:47 / 07.10.26
3'046.04 -0.69%

Top 5zur Gesamtübersicht

Sunrise N
16:47 / 07.10.26
40.88 2.51%
Roche I
16:40 / 07.10.26
367.40 2.28%
Swisscom N
16:45 / 07.10.26
641.00 2.23%
Lindt PS
16:47 / 07.10.26
7'635.00 1.66%
Lindt N
16:47 / 07.10.26
80'000.00 1.39%

Flop 5zur Gesamtübersicht

Accelleron N
16:47 / 07.10.26
70.40 -5.19%
Julius Bär N
16:46 / 07.10.26
69.82 -4.28%
Swissquote Grp Rg
16:47 / 07.10.26
33.80 -4.09%
Flughafen Zürich N
16:47 / 07.10.26
190.60 -2.90%
Belimo N
16:45 / 07.10.26
798.00 -2.74%

Management Transaktionen

Titel Typ Mio. Kurs
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
06.10.26 Infomaniak SA Verk. 0.34 85.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Infomaniak SA Verk. 0.26 85.33
02.10.26 Medacta Group SA Kauf 0.10 114.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026