×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 29.07.2026 - 17:30:03
  • 300.79
  • 0.01%
  • 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
29.07.2026 / 17:25:00
339.80 -1.22% -4.20 340.00 340.00 0
Alfa Laval Rg
29.07.2026 / 17:25:00
548.20 -1.81% -10.10 547.40 547.40 0
Assa Abloy Rg-B
29.07.2026 / 17:25:00
352.30 -0.76% -2.70 351.80 351.80 0
Atlas Copco Rg-A
29.07.2026 / 17:25:00
194.20 -0.84% -1.65 194.10 194.10 0
Boliden Rg
29.07.2026 / 17:25:00
464.30 -0.34% -1.60 463.20 463.20 0
Epiroc Rg-A
29.07.2026 / 17:25:00
236.90 -1.76% -4.25 236.50 236.50 0
EQT Rg
29.07.2026 / 17:25:00
321.50 -0.94% -3.05 321.90 321.90 0
Ericsson-B N
29.07.2026 / 17:25:00
96.34 0.94% 0.90 96.24 96.24 0
Essity Aktie-B Rg
29.07.2026 / 17:25:00
279.65 -0.44% -1.25 279.40 279.30 0
Evolution Rg
29.07.2026 / 17:25:00
752.10 0.87% 6.50 749.40 752.80 0
Hennes & Mauritz-B-
29.07.2026 / 17:25:00
174.03 1.77% 3.03 174.40 174.40 0
Hexagon Rg-B
29.07.2026 / 17:25:00
96.38 12.83% 10.96 95.94 95.94 0
Indutrade Rg
29.07.2026 / 17:25:00
238.80 -1.89% -4.60 239.00 239.00 0
Lifco Rg-B
29.07.2026 / 17:25:00
321.50 0.28% 0.90 321.40 322.40 0
Nordnet Rg
29.07.2026 / 17:25:00
363.40 -0.27% -1.00 361.60 361.60 0
Saab Rg-B
29.07.2026 / 17:25:00
597.35 -2.23% -13.60 599.60 599.60 0
Sandvik Rg
29.07.2026 / 17:25:00
347.00 -0.40% -1.40 346.80 346.80 0
SEB -A-
29.07.2026 / 17:25:00
218.90 -0.11% -0.25 218.70 218.70 0
Securitas -B-
29.07.2026 / 17:25:00
158.35 -0.60% -0.95 158.20 159.30 0
Skanska -B-
29.07.2026 / 17:25:00
263.55 -1.29% -3.45 263.40 265.00 0
SKF -B-
29.07.2026 / 17:25:00
256.35 -1.48% -3.85 256.00 256.00 0
Stora Enso -R-
29.07.2026 / 17:25:00
109.10 1.21% 1.30 108.90 110.10 0
Sv Handbk Rg-A
29.07.2026 / 17:25:00
143.20 -0.24% -0.35 143.20 143.20 0
Svenska Cellulo -B-
29.07.2026 / 17:25:00
108.93 -0.84% -0.93 108.90 109.05 0
Swe Orphan Biovi Rg
29.07.2026 / 17:25:00
474.60 1.41% 6.60 473.20 473.20 0
300.79
0.01%
339.80
-1.22%
548.20
-1.81%
352.30
-0.76%
194.20
-0.84%
464.30
-0.34%
236.90
-1.76%
321.50
-0.94%
96.34
0.94%
279.65
-0.44%
752.10
0.87%
174.03
1.77%
96.38
12.83%
238.80
-1.89%
321.50
0.28%
363.40
-0.27%
597.35
-2.23%
347.00
-0.40%
218.90
-0.11%
158.35
-0.60%
263.55
-1.29%
256.35
-1.48%
109.10
1.21%
143.20
-0.24%
108.93
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
29.07.2026 / 17:25:00
474.60 40.71% 47.63% 2.51% 1.87% 7.81% 69.14% 137.85%
Nordnet Rg
29.07.2026 / 17:25:00
363.40 34.76% 55.73% -1.44% -0.33% 15.00% 35.60% 132.10%
Volvo -B- Rg
29.07.2026 / 17:25:00
363.80 22.43% 35.74% 4.60% 11.42% 10.03% 28.28% 55.54%
Alfa Laval Rg
29.07.2026 / 17:25:00
548.20 19.29% 21.13% -4.13% -5.12% -3.35% 28.29% 43.48%
Evolution Rg
29.07.2026 / 17:25:00
752.10 18.12% -12.51% 8.53% 11.95% 18.29% -14.24% -42.85%
Atlas Copco Rg-A
29.07.2026 / 17:25:00
194.20 17.52% 16.34% -3.17% -0.23% 4.72% 27.09% 0.00%
Swedbank -A-
29.07.2026 / 17:25:00
374.50 15.81% 71.21% 1.35% 4.61% 14.18% 43.27% 94.57%
Telia Company Rg
29.07.2026 / 17:25:00
45.59 15.56% 49.62% 1.88% -0.07% -7.77% 31.69% 92.83%
Sandvik Rg
29.07.2026 / 17:25:00
347.00 15.44% 76.32% -0.66% -12.09% -14.23% 43.45% 65.51%
Epiroc Rg-A
29.07.2026 / 17:25:00
236.90 14.70% 25.53% -3.38% -9.23% -14.38% 16.58% 15.27%
Saab Rg-B
29.07.2026 / 17:25:00
597.35 13.20% 0.00% 1.68% 14.92% 1.43% 12.96% 0.00%
SEB -A-
29.07.2026 / 17:25:00
218.90 12.04% 44.80% 0.67% 13.86% 19.36% 26.50% 71.41%
Sweden 30
29.07.2026 / 17:30:03
300.79 8.58% 24.08% 1.27% 2.45% 2.06% 20.06% 37.92%
Trelleborg -B-
29.07.2026 / 17:25:00
420.20 8.35% 12.39% 0.67% 2.16% 5.95% 15.66% 51.90%
Securitas -B-
29.07.2026 / 17:25:00
158.35 8.29% 16.75% -6.69% -1.49% -0.22% 11.59% 70.08%
Tele2 -B-
29.07.2026 / 17:25:00
168.38 7.87% 53.55% 5.05% 2.79% -9.96% 13.73% 108.23%
Sv Handbk Rg-A
29.07.2026 / 17:25:00
143.20 6.57% 25.89% 0.39% 1.09% 9.61% 19.21% 55.36%
SKF -B-
29.07.2026 / 17:25:00
256.35 5.71% 25.70% 0.49% 3.35% 5.75% 12.34% 31.35%
Essity Aktie-B Rg
29.07.2026 / 17:25:00
279.65 5.64% -4.86% -0.02% 1.99% 11.41% 14.61% 5.98%
Skanska -B-
29.07.2026 / 17:25:00
263.55 5.45% 15.09% 0.21% 2.87% 0.04% 14.49% 58.69%
Ericsson-B N
29.07.2026 / 17:25:00
96.34 5.37% 6.45% 3.90% -9.03% -13.40% 36.89% 77.83%
Addtech Rg-B
29.07.2026 / 17:25:00
339.80 5.07% 14.44% -0.64% 0.65% -0.93% 2.66% 74.80%
Indutrade Rg
29.07.2026 / 17:25:00
238.80 1.59% -11.75% -2.05% 16.43% 19.70% -1.00% 9.69%
Assa Abloy Rg-B
29.07.2026 / 17:25:00
352.30 -1.47% 9.13% 2.47% 2.86% -3.11% 8.40% 40.32%
Stora Enso -R-
29.07.2026 / 17:25:00
109.10 -6.83% -3.32% -1.71% 8.02% 3.41% 3.51% -15.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
29.07.2026 / 17:25:00
339.80 -1.22% 345.40
09:44
338.40
16:48
358.40
17.04.26
283
23.03.26
233'591
Alfa Laval Rg
29.07.2026 / 17:25:00
548.20 -1.81% 559.80
09:08
547.80
16:44
592.30
03.07.26
464.05
02.01.26
179'363
Assa Abloy Rg-B
29.07.2026 / 17:25:00
352.30 -0.76% 356.20
09:03
351.50
16:48
396.90
06.02.26
314.4
23.03.26
1'237'438
Atlas Copco Rg-A
29.07.2026 / 17:25:00
194.20 -0.84% 197.55
09:08
193.63
17:20
208.15
27.07.26
153.45
23.03.26
4'385'011
Boliden Rg
29.07.2026 / 17:25:00
464.30 -0.34% 475.60
09:09
460.50
16:14
727.60
25.02.26
453.1
27.03.26
1'097'109
Epiroc Rg-A
29.07.2026 / 17:25:00
236.90 -1.76% 242.10
09:33
236.30
16:44
284.60
04.06.26
208.6
02.01.26
519'024
EQT Rg
29.07.2026 / 17:25:00
321.50 -0.94% 325.00
09:02
320.70
16:32
383.00
22.01.26
259.1
23.06.26
745'326
Ericsson-B N
29.07.2026 / 17:25:00
96.34 0.94% 97.20
09:06
95.30
15:42
128.43
03.06.26
84.54
20.01.26
4'934'293
Essity Aktie-B Rg
29.07.2026 / 17:25:00
279.65 -0.44% 281.60
09:02
276.50
15:31
293.10
24.02.26
239.4
27.03.26
358'765
Evolution Rg
29.07.2026 / 17:25:00
752.10 0.87% 753.80
15:50
738.80
12:05
753.80
29.07.26
515.6
17.02.26
218'737
Hennes & Mauritz-B-
29.07.2026 / 17:25:00
174.03 1.77% 174.40
17:15
170.45
10:41
194.33
27.02.26
156.4
13.05.26
746'405
Hexagon Rg-B
29.07.2026 / 17:25:00
96.38 12.83% 96.76
17:10
93.10
09:02
101.27
09.01.26
77.58
26.06.26
7'485'891
Indutrade Rg
29.07.2026 / 17:25:00
238.80 -1.89% 244.80
09:02
237.60
10:36
258.00
16.07.26
180.65
23.06.26
140'076
Lifco Rg-B
29.07.2026 / 17:25:00
321.50 0.28% 323.60
09:44
319.40
10:38
353.20
02.01.26
268
23.03.26
220'665
Nordnet Rg
29.07.2026 / 17:25:00
363.40 -0.27% 369.20
09:08
362.30
09:00
380.60
17.07.26
261.6
08.01.26
77'227
Saab Rg-B
29.07.2026 / 17:25:00
597.35 -2.23% 619.00
09:00
585.55
11:28
748.70
19.01.26
475.85
18.05.26
706'338
Sandvik Rg
29.07.2026 / 17:25:00
347.00 -0.40% 351.60
14:00
345.30
10:26
413.20
03.07.26
298.75
02.01.26
1'449'710
SEB -A-
29.07.2026 / 17:25:00
218.90 -0.11% 220.55
09:10
217.80
12:57
220.90
27.07.26
168.2
30.03.26
623'967
Securitas -B-
29.07.2026 / 17:25:00
158.35 -0.60% 158.90
09:04
157.40
09:51
172.00
17.04.26
142.3
13.01.26
595'068
Skanska -B-
29.07.2026 / 17:25:00
263.55 -1.29% 267.60
09:03
262.20
16:48
281.60
04.02.26
233.5
02.04.26
200'217
SKF -B-
29.07.2026 / 17:25:00
256.35 -1.48% 260.50
09:03
256.00
16:48
268.55
03.07.26
204.9
23.03.26
401'791
Stora Enso -R-
29.07.2026 / 17:25:00
109.10 1.21% 109.20
17:22
107.40
10:25
129.10
12.02.26
96.85
23.07.26
79'784
Sv Handbk Rg-A
29.07.2026 / 17:25:00
143.20 -0.24% 144.30
09:09
142.80
10:28
149.65
04.02.26
116.775
26.03.26
1'634'242
Svenska Cellulo -B-
29.07.2026 / 17:25:00
108.93 -0.84% 110.20
09:03
108.45
15:35
126.00
07.01.26
96.03
01.07.26
912'298
Swe Orphan Biovi Rg
29.07.2026 / 17:25:00
474.60 1.41% 476.00
14:04
463.60
09:11
486.80
10.07.26
322.2
20.01.26
229'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%
Eurozone 50
17:30 / 29.07.26
637.49 -1.01%
L&S Dax
22:59 / 29.07.26
25'364.00 -0.60%
S&P 500 (ETF SPY)
00:40 / 30.07.26
729.46 -1.54%
VSMI Vola-Index
17:20 / 29.07.26
15.024 1.00%
EUR/CHF
02:03 / 30.07.26
0.9330 -0.04%
USD/CHF
02:03 / 30.07.26
0.8138 -0.06%
Gold 1 Uz
02:03 / 30.07.26
4'081.85 0.39%
Rohöl Brent
23:00 / 29.07.26
88.10 7.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%

Top 5zur Gesamtübersicht

Lonza N
17:36 / 29.07.26
574.80 2.61%
Sika N
17:37 / 29.07.26
179.45 1.38%
Alcon N
17:38 / 29.07.26
57.14 1.13%
UBS N
17:38 / 29.07.26
42.82 0.90%
Nestlé N
17:39 / 29.07.26
82.71 0.38%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
ABB N
17:35 / 29.07.26
76.30 -1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.07.26
20'309.62 -0.45%

Top 5zur Gesamtübersicht

Autoneum N
17:30 / 29.07.26
135.20 16.35%
Kuros Bio N
17:30 / 29.07.26
23.54 14.94%
Relief Therapeutics N
17:30 / 29.07.26
0.1938 14.00%
Siegfried Hldg N
17:33 / 29.07.26
76.95 5.63%
Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
17:30 / 29.07.26
6.080 -7.32%
Gurit Hldg N
17:30 / 29.07.26
27.10 -6.87%
Comet N
17:39 / 29.07.26
311.00 -6.61%
ams-OSRAM I
17:35 / 29.07.26
15.040 -6.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.07.26
2'311.08 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
Lonza N
17:36 / 29.07.26
574.80 2.61%
Lindt PS
17:30 / 29.07.26
9'555.00 1.65%
Sika N
17:37 / 29.07.26
179.45 1.38%
Straumann N
17:34 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.07.26
3'133.68 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%
Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
The Swatch Group I
17:30 / 29.07.26
175.05 3.00%
Temenos N
17:31 / 29.07.26
68.45 2.78%
Barry Callebaut N
17:30 / 29.07.26
1'149.00 1.86%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Belimo N
17:30 / 29.07.26
797.00 -3.28%
Accelleron N
17:30 / 29.07.26
70.85 -2.14%
Georg Fischer N
17:30 / 29.07.26
51.85 -1.33%
SIG Group N
17:30 / 29.07.26
15.140 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026