Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.05.2026 - 17:30:00
- 293.26
- -0.17%
- -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | -1.39% | -4.80 | 339.60 | 342.20 | 0 | |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% | -2.20 | 536.40 | 536.40 | 0 | |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% | 2.75 | 338.90 | 338.90 | 0 | |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% | 0.40 | 179.85 | 179.85 | 0 | |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% | -3.80 | 556.80 | 560.00 | 0 | |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 1.30% | 3.50 | 272.60 | 272.60 | 0 | |
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | 0.70% | 2.20 | 318.40 | 318.40 | 0 | |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | -4.63% | -5.88 | 121.25 | 121.25 | 0 | |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 1.48% | 3.85 | 264.10 | 264.10 | 0 | |
|
Evolution Rg 27.05.2026 / 17:25:00 |
688.00 | -1.45% | -10.10 | 687.00 | 688.20 | 0 | |
|
Fastighets Bal Rg-B 27.05.2026 / 17:25:00 |
53.54 | 0.53% | 0.28 | 53.40 | 53.70 | 0 | |
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | 1.98% | 3.20 | 164.90 | 165.20 | 0 | |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -1.34% | -1.14 | 84.40 | 84.40 | 0 | |
|
Indutrade Rg 27.05.2026 / 17:25:00 |
198.70 | -0.65% | -1.30 | 198.20 | 199.40 | 0 | |
|
Lifco Rg-B 27.05.2026 / 17:25:00 |
297.40 | 0.13% | 0.40 | 297.20 | 298.40 | 0 | |
|
Saab Rg-B 27.05.2026 / 17:25:00 |
534.80 | -1.03% | -5.55 | 536.70 | 536.70 | 0 | |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 0.05% | 0.20 | 387.30 | 387.30 | 0 | |
|
SEB -A- 27.05.2026 / 17:25:00 |
186.20 | -0.29% | -0.55 | 186.65 | 186.65 | 0 | |
|
Securitas -B- 27.05.2026 / 17:25:00 |
155.20 | -2.27% | -3.60 | 155.40 | 155.40 | 0 | |
|
Skanska -B- 27.05.2026 / 17:25:00 |
251.20 | 0.16% | 0.40 | 251.80 | 251.80 | 0 | |
|
SKF -B- 27.05.2026 / 17:25:00 |
250.50 | 2.62% | 6.40 | 250.50 | 250.80 | 0 | |
|
Stora Enso -R- 27.05.2026 / 17:25:00 |
108.60 | 0.84% | 0.90 | 108.20 | 108.90 | 0 | |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | -0.75% | -1.03 | 136.35 | 136.35 | 0 | |
|
Svenska Cellulo -B- 27.05.2026 / 17:25:00 |
102.20 | 2.15% | 2.15 | 102.15 | 102.25 | 0 | |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 1.74% | 7.60 | 444.00 | 444.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 40.10% | 41.53% | 0.27% | 13.88% | 15.29% | 44.57% | 123.45% |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 31.27% | 37.73% | 1.51% | 5.36% | 15.41% | 51.19% | 98.39% |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 28.10% | 95.65% | 3.92% | 2.17% | 1.68% | 83.71% | 94.91% |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 27.71% | 39.77% | 3.26% | 5.30% | 6.92% | 26.10% | 36.54% |
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | 25.49% | 62.48% | -2.96% | 4.87% | 7.81% | 33.93% | 88.22% |
|
Tele2 -B- 27.05.2026 / 17:25:00 |
176.75 | 15.54% | 64.47% | -5.34% | -4.79% | -8.09% | 24.30% | 75.47% |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 14.66% | 16.42% | -2.34% | -0.35% | 2.85% | 29.90% | 36.05% |
|
Evolution Rg 27.05.2026 / 17:25:00 |
688.00 | 10.60% | -18.08% | -3.96% | 7.67% | 24.32% | 5.55% | -50.69% |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | 8.78% | 80.83% | 6.39% | 16.05% | -16.44% | 82.31% | 63.73% |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 8.05% | 19.79% | 3.79% | 2.36% | -4.23% | 21.48% | 57.22% |
|
Securitas -B- 27.05.2026 / 17:25:00 |
155.20 | 7.95% | 16.38% | -2.82% | 0.00% | -0.96% | 8.30% | 92.62% |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 7.58% | 6.49% | 2.42% | 4.25% | -2.47% | 13.90% | 0.00% |
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | 6.68% | 57.71% | 1.23% | 5.31% | 0.29% | 33.18% | 101.70% |
|
Sweden 30 27.05.2026 / 17:30:00 |
293.26 | 5.86% | 21.19% | 1.24% | 3.63% | -1.05% | 19.72% | 33.91% |
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | 5.68% | 15.10% | 3.39% | 4.22% | 6.63% | 2.16% | 54.60% |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | 1.84% | 20.30% | 0.29% | 4.25% | -4.47% | 6.70% | 55.95% |
|
Trelleborg -B- 27.05.2026 / 17:25:00 |
402.60 | 1.76% | 5.56% | 0.88% | 7.70% | 6.44% | 13.60% | 45.69% |
|
Saab Rg-B 27.05.2026 / 17:25:00 |
534.80 | 0.12% | 0.00% | 1.91% | -4.42% | -19.32% | 9.55% | 0.00% |
|
SKF -B- 27.05.2026 / 17:25:00 |
250.50 | -0.83% | 17.92% | 6.32% | 9.70% | 3.04% | 18.95% | 34.94% |
|
Skanska -B- 27.05.2026 / 17:25:00 |
251.20 | -0.95% | 8.10% | 1.99% | 1.84% | -6.96% | 8.46% | 69.69% |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | -1.94% | -11.69% | 3.93% | 9.11% | -1.01% | -6.37% | -12.26% |
|
SEB -A- 27.05.2026 / 17:25:00 |
186.20 | -4.52% | 23.39% | 0.81% | 3.56% | 0.50% | 16.30% | 61.44% |
|
Stora Enso -R- 27.05.2026 / 17:25:00 |
108.60 | -6.91% | -3.41% | 1.88% | 6.26% | -6.38% | 12.19% | -22.57% |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | -6.98% | 3.03% | -0.27% | -4.22% | -10.09% | 10.53% | 36.24% |
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | -13.37% | 8.93% | 0.49% | -0.09% | -10.23% | 19.62% | 16.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.05.2026 / 17:25:00 |
341.20 | -1.39% |
354.20 10:31 |
338.20 16:33 |
358.40 17.04.26 |
283 23.03.26 |
161'746 |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% |
542.20 14:30 |
530.20 16:33 |
579.60 22.04.26 |
464.05 02.01.26 |
285'359 |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% |
340.20 14:30 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
2'147'785 |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% |
181.95 14:30 |
178.05 16:33 |
198.80 25.02.26 |
153.45 23.03.26 |
2'439'315 |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% |
563.80 14:22 |
550.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
453'126 |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 1.30% |
272.40 14:30 |
268.30 09:00 |
277.30 15.05.26 |
208.6 02.01.26 |
739'750 |
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | 0.70% |
324.65 13:41 |
316.75 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
562'267 |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | -4.63% |
126.90 09:20 |
120.60 16:38 |
127.45 25.05.26 |
84.54 20.01.26 |
5'462'025 |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 1.48% |
265.00 14:44 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
769'331 |
|
Evolution Rg 27.05.2026 / 17:25:00 |
688.00 | -1.45% |
698.60 09:03 |
683.40 15:11 |
746.40 19.05.26 |
515.6 17.02.26 |
315'348 |
|
Fastighets Bal Rg-B 27.05.2026 / 17:25:00 |
53.54 | 0.53% |
54.48 10:42 |
53.04 09:00 |
66.54 08.01.26 |
49.26738 23.03.26 |
813'542 |
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | 1.98% |
165.30 16:22 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
977'314 |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -1.34% |
86.20 09:35 |
84.00 16:33 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'468'429 |
|
Indutrade Rg 27.05.2026 / 17:25:00 |
198.70 | -0.65% |
202.80 09:43 |
198.40 16:33 |
256.20 20.04.26 |
185.6 18.05.26 |
182'511 |
|
Lifco Rg-B 27.05.2026 / 17:25:00 |
297.40 | 0.13% |
304.80 10:29 |
297.00 17:09 |
353.20 02.01.26 |
268 23.03.26 |
292'331 |
|
Saab Rg-B 27.05.2026 / 17:25:00 |
534.80 | -1.03% |
548.00 14:43 |
531.50 17:06 |
748.70 19.01.26 |
475.85 18.05.26 |
375'107 |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 0.05% |
391.90 14:30 |
383.50 16:33 |
408.80 07.05.26 |
298.75 02.01.26 |
1'001'240 |
|
SEB -A- 27.05.2026 / 17:25:00 |
186.20 | -0.29% |
187.25 09:19 |
185.85 13:19 |
204.45 28.01.26 |
168.2 30.03.26 |
1'059'246 |
|
Securitas -B- 27.05.2026 / 17:25:00 |
155.20 | -2.27% |
156.90 12:12 |
153.50 12:00 |
172.00 17.04.26 |
142.3 13.01.26 |
1'144'666 |
|
Skanska -B- 27.05.2026 / 17:25:00 |
251.20 | 0.16% |
253.40 14:30 |
249.75 16:47 |
281.60 04.02.26 |
233.5 02.04.26 |
286'199 |
|
SKF -B- 27.05.2026 / 17:25:00 |
250.50 | 2.62% |
253.20 14:30 |
244.10 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
769'555 |
|
Stora Enso -R- 27.05.2026 / 17:25:00 |
108.60 | 0.84% |
109.40 14:36 |
107.90 10:01 |
129.10 12.02.26 |
100.65 23.03.26 |
140'189 |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | -0.75% |
137.20 09:19 |
135.65 14:23 |
149.65 04.02.26 |
116.775 26.03.26 |
1'581'618 |
|
Svenska Cellulo -B- 27.05.2026 / 17:25:00 |
102.20 | 2.15% |
102.95 12:48 |
100.50 09:00 |
126.00 07.01.26 |
96.55 18.05.26 |
1'079'008 |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 1.74% |
444.40 17:24 |
438.00 10:21 |
452.00 22.05.26 |
322.2 20.01.26 |
142'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 01:59 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 01:59 / 28.05.26 |
0.7879 | 0.15% | |
|
Gold 1 Uz 01:59 / 28.05.26 |
4'447.41 | -0.24% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |