CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.08.2026 - 17:30:00
- 310.05
- -0.04%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.08.2026 / 17:25:00 |
359.80 | -0.33% | -1.20 | 358.20 | 358.20 | 0 | |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 0.86% | 4.90 | 572.40 | 572.40 | 0 | |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | -0.11% | -0.40 | 366.90 | 366.90 | 0 | |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 0.10% | 0.20 | 210.40 | 210.40 | 0 | |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.53% | -2.70 | 508.20 | 508.20 | 0 | |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | -0.45% | -1.15 | 252.80 | 252.80 | 0 | |
|
EQT Rg 06.08.2026 / 17:25:00 |
343.10 | -0.75% | -2.60 | 343.50 | 343.50 | 0 | |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 0.92% | 0.89 | 97.18 | 97.18 | 0 | |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | -0.02% | -0.05 | 281.80 | 281.80 | 0 | |
|
Evolution Rg 06.08.2026 / 17:25:00 |
728.40 | -0.52% | -3.80 | 730.20 | 730.20 | 0 | |
|
Hennes & Mauritz-B- 06.08.2026 / 17:25:00 |
178.85 | 0.65% | 1.15 | 179.00 | 179.00 | 0 | |
|
Hexagon Rg-B 06.08.2026 / 17:25:00 |
96.66 | -0.94% | -0.92 | 96.56 | 96.56 | 0 | |
|
Indutrade Rg 06.08.2026 / 17:25:00 |
244.80 | -1.05% | -2.60 | 244.60 | 244.60 | 0 | |
|
Lifco Rg-B 06.08.2026 / 17:25:00 |
331.20 | -0.60% | -2.00 | 331.20 | 331.60 | 0 | |
|
Nordnet Rg 06.08.2026 / 17:25:00 |
357.60 | -0.39% | -1.40 | 356.40 | 357.60 | 0 | |
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 0.82% | 5.10 | 629.00 | 629.00 | 0 | |
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | -2.04% | -7.65 | 367.70 | 367.70 | 0 | |
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 0.49% | 1.10 | 225.20 | 225.90 | 0 | |
|
Securitas -B- 06.08.2026 / 17:25:00 |
154.40 | 0.78% | 1.20 | 153.70 | 153.70 | 0 | |
|
Skanska -B- 06.08.2026 / 17:25:00 |
272.25 | -0.18% | -0.50 | 272.20 | 272.20 | 0 | |
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | -1.04% | -2.75 | 261.90 | 262.20 | 0 | |
|
Stora Enso -R- 06.08.2026 / 17:25:00 |
107.00 | -0.74% | -0.80 | 106.80 | 107.30 | 0 | |
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 1.00% | 1.48 | 148.90 | 148.90 | 0 | |
|
Svenska Cellulo -B- 06.08.2026 / 17:25:00 |
110.05 | 0.87% | 0.95 | 110.00 | 110.25 | 0 | |
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 0.32% | 1.40 | 445.80 | 445.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordnet Rg 06.08.2026 / 17:25:00 |
357.60 | 32.77% | 53.42% | -2.45% | -2.93% | 19.11% | 31.09% | 125.22% |
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 32.65% | 39.18% | -6.47% | -7.56% | 0.96% | 61.42% | 128.44% |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 26.01% | 24.74% | 5.36% | 9.94% | 19.69% | 43.63% | 0.00% |
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | 24.25% | 89.78% | 3.07% | -5.57% | 3.48% | 53.99% | 81.77% |
|
Volvo -B- Rg 06.08.2026 / 17:25:00 |
362.50 | 23.11% | 36.48% | -0.74% | 8.53% | 14.94% | 26.79% | 59.61% |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 21.20% | 23.06% | 2.45% | 2.31% | 5.11% | 35.70% | 48.75% |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | 20.93% | 32.35% | 4.29% | -1.02% | -6.56% | 28.51% | 23.90% |
|
Swedbank -A- 06.08.2026 / 17:25:00 |
388.40 | 19.57% | 76.77% | 2.55% | 5.46% | 20.54% | 46.29% | 100.42% |
|
Evolution Rg 06.08.2026 / 17:25:00 |
728.40 | 16.00% | -14.08% | -1.27% | 7.12% | 13.98% | -16.66% | -42.25% |
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 15.69% | 0.00% | 6.82% | 11.69% | 25.95% | 20.41% | 0.00% |
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 14.67% | 48.20% | 1.60% | 11.86% | 25.80% | 29.17% | 77.87% |
|
Sweden 30 06.08.2026 / 17:30:00 |
310.05 | 11.92% | 27.97% | 2.57% | 4.82% | 9.50% | 23.80% | 45.15% |
|
Trelleborg -B- 06.08.2026 / 17:25:00 |
438.70 | 11.46% | 15.63% | 3.54% | 7.21% | 11.66% | 25.13% | 58.71% |
|
Addtech Rg-B 06.08.2026 / 17:25:00 |
359.80 | 10.26% | 20.09% | 4.96% | 10.44% | 11.35% | 7.15% | 90.80% |
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 9.50% | 29.36% | 3.35% | 3.49% | 14.36% | 22.41% | 56.22% |
|
Telia Company Rg 06.08.2026 / 17:25:00 |
43.95 | 8.74% | 40.79% | -2.07% | -2.79% | -12.80% | 26.88% | 98.98% |
|
Skanska -B- 06.08.2026 / 17:25:00 |
272.25 | 7.72% | 17.56% | 1.89% | 6.41% | 10.02% | 16.30% | 66.56% |
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | 7.56% | 27.90% | 1.99% | 2.02% | 13.53% | 11.87% | 39.23% |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 6.27% | 7.36% | 4.13% | -13.41% | -17.97% | 34.59% | 81.08% |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 6.02% | -4.52% | 1.44% | 1.59% | 13.90% | 15.28% | 10.55% |
|
Securitas -B- 06.08.2026 / 17:25:00 |
154.40 | 4.15% | 12.28% | -1.12% | -5.10% | 0.99% | 4.08% | 72.31% |
|
Tele2 -B- 06.08.2026 / 17:25:00 |
165.28 | 4.01% | 48.06% | -1.06% | -0.71% | -11.34% | 6.08% | 111.20% |
|
Indutrade Rg 06.08.2026 / 17:25:00 |
244.80 | 3.26% | -10.30% | 2.60% | 17.35% | 28.85% | 4.17% | 14.17% |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | 1.72% | 12.67% | 3.93% | 9.96% | 7.70% | 11.89% | 48.02% |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.68% | 65.11% | 7.21% | -2.45% | -6.15% | 62.62% | 68.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.08.2026 / 17:25:00 |
359.80 | -0.33% |
365.20 10:58 |
359.60 17:24 |
365.20 06.08.26 |
283 23.03.26 |
177'794 |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 0.86% |
575.60 16:24 |
563.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
190'933 |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | -0.11% |
371.00 11:01 |
365.70 16:27 |
396.90 06.02.26 |
314.4 23.03.26 |
689'124 |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 0.10% |
212.20 16:20 |
208.40 09:12 |
212.20 06.08.26 |
153.45 23.03.26 |
2'402'244 |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.53% |
526.20 11:01 |
503.60 15:10 |
727.60 25.02.26 |
453.1 27.03.26 |
397'612 |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | -0.45% |
255.00 16:22 |
250.75 09:12 |
284.60 04.06.26 |
208.6 02.01.26 |
496'327 |
|
EQT Rg 06.08.2026 / 17:25:00 |
343.10 | -0.75% |
349.90 10:38 |
342.10 16:05 |
383.00 22.01.26 |
259.1 23.06.26 |
793'759 |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 0.92% |
97.40 17:11 |
95.48 15:31 |
128.43 03.06.26 |
84.54 20.01.26 |
2'543'817 |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | -0.02% |
285.60 09:22 |
281.20 16:09 |
293.10 24.02.26 |
239.4 27.03.26 |
519'981 |
|
Evolution Rg 06.08.2026 / 17:25:00 |
728.40 | -0.52% |
739.00 09:00 |
723.10 10:01 |
754.40 30.07.26 |
515.6 17.02.26 |
194'641 |
|
Hennes & Mauritz-B- 06.08.2026 / 17:25:00 |
178.85 | 0.65% |
179.95 09:09 |
178.00 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
908'764 |
|
Hexagon Rg-B 06.08.2026 / 17:25:00 |
96.66 | -0.94% |
98.34 09:17 |
95.68 15:46 |
101.27 09.01.26 |
77.58 26.06.26 |
3'216'190 |
|
Indutrade Rg 06.08.2026 / 17:25:00 |
244.80 | -1.05% |
249.40 09:09 |
244.60 17:19 |
258.00 16.07.26 |
180.65 23.06.26 |
120'040 |
|
Lifco Rg-B 06.08.2026 / 17:25:00 |
331.20 | -0.60% |
335.40 09:28 |
331.20 17:21 |
353.20 02.01.26 |
268 23.03.26 |
126'767 |
|
Nordnet Rg 06.08.2026 / 17:25:00 |
357.60 | -0.39% |
361.80 12:28 |
354.40 10:23 |
380.60 17.07.26 |
261.6 08.01.26 |
94'293 |
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 0.82% |
643.00 11:21 |
616.90 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
591'634 |
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | -2.04% |
373.10 09:00 |
367.15 17:23 |
413.20 03.07.26 |
298.75 02.01.26 |
1'007'020 |
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 0.49% |
227.05 13:59 |
224.30 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
782'549 |
|
Securitas -B- 06.08.2026 / 17:25:00 |
154.40 | 0.78% |
154.50 17:14 |
153.20 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
332'303 |
|
Skanska -B- 06.08.2026 / 17:25:00 |
272.25 | -0.18% |
274.60 12:06 |
272.20 17:09 |
281.60 04.02.26 |
233.5 02.04.26 |
197'561 |
|
SKF -B- 06.08.2026 / 17:25:00 |
262.00 | -1.04% |
265.40 09:00 |
261.50 17:09 |
270.15 05.08.26 |
204.9 23.03.26 |
350'489 |
|
Stora Enso -R- 06.08.2026 / 17:25:00 |
107.00 | -0.74% |
110.20 09:43 |
106.50 17:08 |
129.10 12.02.26 |
96.85 23.07.26 |
228'610 |
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 1.00% |
149.43 15:25 |
147.50 09:05 |
149.65 04.02.26 |
116.775 26.03.26 |
3'581'954 |
|
Svenska Cellulo -B- 06.08.2026 / 17:25:00 |
110.05 | 0.87% |
111.95 09:54 |
109.60 16:23 |
126.00 07.01.26 |
96.03 01.07.26 |
1'026'202 |
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 0.32% |
444.00 09:04 |
440.10 14:07 |
486.80 10.07.26 |
322.2 20.01.26 |
96'298 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 22:57 / 06.08.26 |
26'151.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 05:41 / 07.08.26 |
0.9365 | 0.09% | |
|
USD/CHF 05:41 / 07.08.26 |
0.8128 | 0.03% | |
|
Gold 1 Uz 05:41 / 07.08.26 |
4'260.16 | 0.47% | |
|
Rohöl Brent 23:00 / 06.08.26 |
83.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |