Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 08.12.2025 - 17:30:02
- 270.63
- -0.13%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 08.12.2025 / 17:25:00 |
264.30 | -2.44% | -6.60 | 263.80 | 265.40 | 0 | |
|
Addtech Rg-B 08.12.2025 / 17:25:00 |
326.30 | -0.82% | -2.70 | 325.40 | 326.60 | 0 | |
|
Alfa Laval Rg 08.12.2025 / 17:25:00 |
462.15 | -0.63% | -2.95 | 462.10 | 462.40 | 0 | |
|
Assa Abloy Rg-B 08.12.2025 / 17:25:00 |
357.10 | -0.82% | -2.95 | 358.10 | 358.10 | 0 | |
|
Atlas Copco Rg-A 08.12.2025 / 17:25:00 |
169.00 | 0.52% | 0.88 | 169.00 | 169.00 | 0 | |
|
Boliden Rg 08.12.2025 / 17:25:00 |
463.50 | -0.11% | -0.50 | 463.40 | 463.70 | 0 | |
|
Epiroc Rg-A 08.12.2025 / 17:25:00 |
211.10 | 0.57% | 1.20 | 211.50 | 211.30 | 0 | |
|
EQT Rg 08.12.2025 / 17:25:00 |
328.80 | -0.57% | -1.90 | 327.90 | 327.90 | 0 | |
|
Ericsson-B N 08.12.2025 / 17:24:58 |
90.16 | 0.00% | 0.00 | 90.34 | 90.34 | 0 | |
|
Essity Aktie-B Rg 08.12.2025 / 17:25:00 |
258.05 | -1.13% | -2.95 | 258.00 | 258.00 | 0 | |
|
Evolution Rg 08.12.2025 / 17:25:00 |
628.80 | 1.00% | 6.20 | 630.00 | 630.00 | 0 | |
|
Fastighets Bal Rg-B 08.12.2025 / 17:25:00 |
65.70 | -1.79% | -1.20 | 65.60 | 67.02 | 0 | |
|
Hennes & Mauritz-B- 08.12.2025 / 17:25:00 |
173.85 | -1.63% | -2.88 | 173.95 | 173.95 | 0 | |
|
Hexagon Rg-B 08.12.2025 / 17:25:00 |
110.15 | -0.77% | -0.85 | 110.00 | 110.00 | 0 | |
|
Indutrade Rg 08.12.2025 / 17:25:00 |
236.60 | -1.00% | -2.40 | 236.20 | 236.20 | 0 | |
|
Lifco Rg-B 08.12.2025 / 17:25:00 |
349.30 | -0.63% | -2.20 | 349.20 | 349.60 | 0 | |
|
Saab Rg-B 08.12.2025 / 17:25:00 |
497.45 | 1.70% | 8.30 | 498.15 | 498.15 | 0 | |
|
Sandvik Rg 08.12.2025 / 17:25:00 |
293.60 | 0.96% | 2.80 | 293.00 | 293.00 | 0 | |
|
SEB -A- 08.12.2025 / 17:25:00 |
189.25 | 0.05% | 0.10 | 189.30 | 189.30 | 0 | |
|
Securitas -B- 08.12.2025 / 17:25:00 |
141.05 | -2.30% | -3.33 | 141.40 | 141.40 | 0 | |
|
Skanska -B- 08.12.2025 / 17:25:00 |
246.50 | -0.38% | -0.95 | 246.40 | 247.10 | 0 | |
|
SKF -B- 08.12.2025 / 17:25:00 |
250.50 | 0.18% | 0.45 | 250.40 | 250.40 | 0 | |
|
Sv Handbk Rg-A 08.12.2025 / 17:25:00 |
131.23 | -0.30% | -0.40 | 131.20 | 131.20 | 0 | |
|
Svenska Cellulo -B- 08.12.2025 / 17:25:00 |
122.80 | -0.28% | -0.35 | 122.75 | 122.90 | 0 | |
|
Swe Orphan Biovi Rg 08.12.2025 / 17:25:00 |
343.40 | 1.00% | 3.40 | 342.00 | 343.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 08.12.2025 / 17:25:00 |
463.50 | 49.48% | 47.65% | 1.20% | 8.93% | 35.13% | 38.19% | 18.88% |
|
Sandvik Rg 08.12.2025 / 17:25:00 |
293.60 | 47.17% | 33.61% | 2.77% | 1.10% | 14.93% | 35.99% | 49.70% |
|
Swedbank -A- 08.12.2025 / 17:25:00 |
304.45 | 39.23% | 49.31% | 0.31% | 3.98% | 10.15% | 38.14% | 78.23% |
|
Tele2 -B- 08.12.2025 / 17:25:00 |
147.55 | 35.60% | 70.95% | -0.74% | -2.40% | -9.67% | 28.39% | 55.97% |
|
Telia Company Rg 08.12.2025 / 17:25:00 |
37.97 | 25.45% | 49.34% | 0.37% | 0.36% | 5.81% | 20.65% | 33.44% |
|
SEB -A- 08.12.2025 / 17:25:00 |
189.25 | 24.98% | 36.28% | 0.19% | 3.73% | 3.94% | 21.04% | 56.84% |
|
SKF -B- 08.12.2025 / 17:25:00 |
250.50 | 20.80% | 24.22% | 1.19% | -3.38% | 7.60% | 11.81% | 42.76% |
|
Hennes & Mauritz-B- 08.12.2025 / 17:25:00 |
173.85 | 19.05% | 0.21% | -0.88% | -1.77% | 17.39% | 6.27% | 46.81% |
|
Sv Handbk Rg-A 08.12.2025 / 17:25:00 |
131.23 | 15.44% | 20.34% | -0.46% | 4.27% | 9.22% | 12.64% | 25.72% |
|
Sweden 30 08.12.2025 / 17:30:02 |
270.63 | 11.65% | 15.56% | 1.53% | 1.97% | 5.77% | 6.10% | 28.19% |
|
Volvo -B- Rg 08.12.2025 / 17:24:58 |
296.55 | 10.75% | 13.34% | 4.64% | 12.01% | 8.57% | 3.08% | 53.03% |
|
Assa Abloy Rg-B 08.12.2025 / 17:25:00 |
357.10 | 10.68% | 24.03% | 0.32% | 0.90% | 4.94% | 3.79% | 49.52% |
|
Lifco Rg-B 08.12.2025 / 17:25:00 |
349.30 | 9.91% | 41.96% | 1.54% | -1.33% | 6.23% | 3.22% | 84.56% |
|
Addtech Rg-B 08.12.2025 / 17:25:00 |
326.30 | 9.45% | 49.14% | 0.09% | 2.29% | -3.40% | 5.26% | 108.23% |
|
Epiroc Rg-A 08.12.2025 / 17:25:00 |
211.10 | 9.27% | 4.01% | 4.45% | 6.35% | 3.58% | 0.33% | 4.79% |
|
EQT Rg 08.12.2025 / 17:25:00 |
328.80 | 8.14% | 16.04% | 2.56% | -0.36% | -5.19% | 0.83% | 36.77% |
|
Swe Orphan Biovi Rg 08.12.2025 / 17:25:00 |
343.40 | 7.26% | 27.63% | 0.94% | 4.31% | 25.93% | 8.95% | 68.30% |
|
Skanska -B- 08.12.2025 / 17:25:00 |
246.50 | 6.66% | 35.63% | 2.54% | 0.94% | 1.90% | 6.02% | 44.79% |
|
Securitas -B- 08.12.2025 / 17:25:00 |
141.05 | 5.81% | 45.92% | -4.24% | -1.09% | -2.76% | 0.86% | 65.61% |
|
Trelleborg -B- 08.12.2025 / 17:25:00 |
395.70 | 5.61% | 18.23% | -0.06% | 0.47% | 4.57% | -2.78% | 52.50% |
|
Hexagon Rg-B 08.12.2025 / 17:25:00 |
110.15 | 5.31% | -8.23% | 0.78% | -5.51% | 0.99% | 1.01% | -9.05% |
|
Alfa Laval Rg 08.12.2025 / 17:25:00 |
462.15 | 0.91% | 15.64% | 3.53% | 3.62% | 5.80% | -5.20% | 51.45% |
|
Ericsson-B N 08.12.2025 / 17:24:58 |
90.16 | 0.56% | 42.86% | -1.12% | -2.25% | 22.07% | -1.68% | 33.45% |
|
Atlas Copco Rg-A 08.12.2025 / 17:25:00 |
169.00 | -0.13% | -3.13% | 4.51% | 7.13% | 7.88% | -6.66% | 0.00% |
|
Essity Aktie-B Rg 08.12.2025 / 17:25:00 |
258.05 | -11.60% | 4.40% | -1.96% | -2.66% | 3.59% | -14.98% | -1.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 08.12.2025 / 17:25:00 |
264.30 | -2.44% |
267.60 09:00 |
263.00 09:15 |
324.00 30.01.25 |
240.9 30.09.25 |
461'845 |
|
Addtech Rg-B 08.12.2025 / 17:25:00 |
326.30 | -0.82% |
330.60 15:56 |
325.40 17:02 |
363.80 16.05.25 |
255 07.04.25 |
192'364 |
|
Alfa Laval Rg 08.12.2025 / 17:25:00 |
462.15 | -0.63% |
466.80 09:24 |
460.90 17:01 |
496.75 31.01.25 |
39.0435 27.08.25 |
234'717 |
|
Assa Abloy Rg-B 08.12.2025 / 17:25:00 |
357.10 | -0.82% |
361.30 10:58 |
356.10 17:04 |
364.60 28.10.25 |
252.6 07.04.25 |
854'184 |
|
Atlas Copco Rg-A 08.12.2025 / 17:25:00 |
169.00 | 0.52% |
170.85 09:23 |
168.38 17:03 |
195.60 28.01.25 |
130.05 07.04.25 |
2'768'276 |
|
Boliden Rg 08.12.2025 / 17:25:00 |
463.50 | -0.11% |
467.20 09:35 |
462.40 09:00 |
476.90 05.12.25 |
259.4 07.04.25 |
534'835 |
|
Epiroc Rg-A 08.12.2025 / 17:25:00 |
211.10 | 0.57% |
211.70 10:36 |
209.60 09:01 |
225.80 30.01.25 |
167.9 07.04.25 |
508'247 |
|
EQT Rg 08.12.2025 / 17:25:00 |
328.80 | -0.57% |
331.60 15:59 |
326.80 09:31 |
384.80 23.01.25 |
214.5 07.04.25 |
577'066 |
|
Ericsson-B N 08.12.2025 / 17:24:58 |
90.16 | 0.00% |
90.64 15:58 |
89.66 09:02 |
98.56 03.11.25 |
65.96 07.04.25 |
2'178'853 |
|
Essity Aktie-B Rg 08.12.2025 / 17:25:00 |
258.05 | -1.13% |
260.40 09:00 |
256.95 14:54 |
312.40 10.03.25 |
236.4 23.09.25 |
1'137'695 |
|
Evolution Rg 08.12.2025 / 17:25:00 |
628.80 | 1.00% |
629.00 17:14 |
614.80 09:30 |
899.80 07.01.25 |
614.8 08.12.25 |
384'180 |
|
Fastighets Bal Rg-B 08.12.2025 / 17:25:00 |
65.70 | -1.79% |
67.05 09:02 |
65.56 17:16 |
82.27 30.01.25 |
54.82 09.04.25 |
598'901 |
|
Hennes & Mauritz-B- 08.12.2025 / 17:25:00 |
173.85 | -1.63% |
176.70 09:01 |
173.65 09:52 |
185.50 14.11.25 |
120.05 07.04.25 |
846'619 |
|
Hexagon Rg-B 08.12.2025 / 17:25:00 |
110.15 | -0.77% |
110.95 09:02 |
109.75 13:19 |
130.55 18.02.25 |
82.8 11.04.25 |
1'644'949 |
|
Indutrade Rg 08.12.2025 / 17:25:00 |
236.60 | -1.00% |
238.40 09:00 |
235.20 13:23 |
332.40 18.02.25 |
212.2 30.09.25 |
140'794 |
|
Lifco Rg-B 08.12.2025 / 17:25:00 |
349.30 | -0.63% |
351.90 09:39 |
348.40 16:57 |
409.20 18.02.25 |
310 07.04.25 |
142'542 |
|
Saab Rg-B 08.12.2025 / 17:25:00 |
497.45 | 1.70% |
498.85 16:03 |
488.00 09:05 |
587.25 30.09.25 |
403.7 25.04.25 |
619'957 |
|
Sandvik Rg 08.12.2025 / 17:25:00 |
293.60 | 0.96% |
294.30 10:35 |
290.80 15:34 |
294.80 13.11.25 |
168.1 07.04.25 |
1'101'826 |
|
SEB -A- 08.12.2025 / 17:25:00 |
189.25 | 0.05% |
189.65 15:56 |
187.38 09:50 |
190.70 05.12.25 |
123.85 07.04.25 |
787'047 |
|
Securitas -B- 08.12.2025 / 17:25:00 |
141.05 | -2.30% |
143.95 09:00 |
139.80 15:40 |
159.70 13.02.25 |
125.9 07.04.25 |
942'448 |
|
Skanska -B- 08.12.2025 / 17:25:00 |
246.50 | -0.38% |
247.70 09:19 |
246.00 13:14 |
270.10 15.10.25 |
182.65 09.04.25 |
326'676 |
|
SKF -B- 08.12.2025 / 17:25:00 |
250.50 | 0.18% |
251.80 09:24 |
249.70 16:37 |
259.70 10.11.25 |
157.7 07.04.25 |
356'817 |
|
Sv Handbk Rg-A 08.12.2025 / 17:25:00 |
131.23 | -0.30% |
131.43 09:00 |
130.35 09:50 |
136.88 27.02.25 |
95.48 07.04.25 |
1'844'801 |
|
Svenska Cellulo -B- 08.12.2025 / 17:25:00 |
122.80 | -0.28% |
122.93 17:11 |
121.60 14:04 |
155.10 31.01.25 |
117.45 21.11.25 |
650'698 |
|
Swe Orphan Biovi Rg 08.12.2025 / 17:25:00 |
343.40 | 1.00% |
344.40 15:59 |
340.40 09:13 |
349.00 30.01.25 |
241.8 09.04.25 |
192'453 |