Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 31.08.2026 - 17:30:01
- 310.49
- -0.59%
- -1.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 31.08.2026 / 17:25:00 |
338.40 | -1.23% | -4.20 | 338.20 | 339.00 | 83'013 | |
|
Alfa Laval Rg 31.08.2026 / 17:25:00 |
574.40 | -0.64% | -3.70 | 574.40 | 574.60 | 180'250 | |
|
Assa Abloy Rg-B 31.08.2026 / 17:25:00 |
357.65 | -0.24% | -0.85 | 357.60 | 357.70 | 460'266 | |
|
Atlas Copco Rg-A 31.08.2026 / 17:25:00 |
205.80 | -1.18% | -2.45 | 205.70 | 206.20 | 1'185'203 | |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | -1.71% | -9.80 | 562.60 | 563.60 | 327'843 | |
|
Epiroc Rg-A 31.08.2026 / 17:25:00 |
265.50 | -1.52% | -4.10 | 264.00 | 265.60 | 541'875 | |
|
EQT Rg 31.08.2026 / 17:25:00 |
334.50 | -1.18% | -4.00 | 332.90 | 334.80 | 338'824 | |
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | -0.08% | -0.08 | 96.40 | 96.60 | 1'981'886 | |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 0.02% | 0.05 | 280.20 | 280.40 | 184'095 | |
|
Evolution Rg 31.08.2026 / 17:25:00 |
837.40 | 0.01% | 0.10 | 836.40 | 837.60 | 105'674 | |
|
Hennes & Mauritz-B- 31.08.2026 / 17:25:00 |
176.60 | 0.96% | 1.68 | 176.40 | 176.65 | 582'764 | |
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | -0.40% | -0.40 | 99.86 | 100.10 | 1'269'521 | |
|
Indutrade Rg 31.08.2026 / 17:25:00 |
253.80 | 0.63% | 1.60 | 248.20 | 253.80 | 107'470 | |
|
Lifco Rg-B 31.08.2026 / 17:25:00 |
319.00 | -0.19% | -0.60 | 319.00 | 319.40 | 64'807 | |
|
Nordnet Rg 31.08.2026 / 17:25:00 |
361.20 | -1.53% | -5.60 | 361.00 | 361.40 | 48'371 | |
|
Saab Rg-B 31.08.2026 / 17:25:00 |
631.85 | -0.86% | -5.50 | 631.70 | 632.10 | 349'160 | |
|
Sandvik Rg 31.08.2026 / 17:25:00 |
385.70 | -1.76% | -6.90 | 385.60 | 385.80 | 424'908 | |
|
SEB -A- 31.08.2026 / 17:25:00 |
224.25 | 0.25% | 0.55 | 224.20 | 224.30 | 543'826 | |
|
Securitas -B- 31.08.2026 / 17:25:00 |
152.40 | 0.73% | 1.10 | 151.80 | 152.50 | 346'780 | |
|
Skanska -B- 31.08.2026 / 17:25:00 |
273.40 | -0.82% | -2.25 | 273.30 | 273.50 | 144'717 | |
|
SKF -B- 31.08.2026 / 17:25:00 |
278.20 | 0.25% | 0.70 | 278.00 | 278.20 | 353'602 | |
|
Stora Enso -R- 31.08.2026 / 17:25:00 |
113.40 | 0.80% | 0.90 | 113.40 | 113.60 | 132'713 | |
|
Sv Handbk Rg-A 31.08.2026 / 17:25:00 |
148.03 | -0.13% | -0.20 | 148.00 | 148.05 | 815'275 | |
|
Svenska Cellulo -B- 31.08.2026 / 17:25:00 |
114.75 | 0.72% | 0.83 | 114.70 | 114.80 | 550'856 | |
|
Swe Orphan Biovi Rg 31.08.2026 / 17:25:00 |
450.80 | -3.78% | -17.70 | 442.20 | 451.00 | 119'870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 31.08.2026 / 17:25:00 |
450.80 | 40.86% | 47.79% | -0.04% | 3.21% | 0.85% | 58.96% | 123.95% |
|
Nordnet Rg 31.08.2026 / 17:25:00 |
361.20 | 35.65% | 56.75% | -1.74% | 0.00% | 4.18% | 32.79% | 155.97% |
|
Evolution Rg 31.08.2026 / 17:25:00 |
837.40 | 32.65% | -1.75% | 1.18% | 14.31% | 19.80% | 3.19% | -29.50% |
|
Sandvik Rg 31.08.2026 / 17:25:00 |
385.70 | 30.09% | 98.68% | -0.62% | 8.13% | 2.17% | 61.55% | 91.42% |
|
Epiroc Rg-A 31.08.2026 / 17:25:00 |
265.50 | 28.23% | 40.34% | 0.15% | 8.10% | -1.99% | 33.62% | 28.32% |
|
Atlas Copco Rg-A 31.08.2026 / 17:25:00 |
205.80 | 24.96% | 23.70% | 1.08% | 1.45% | 13.58% | 34.62% | 0.00% |
|
Alfa Laval Rg 31.08.2026 / 17:25:00 |
574.40 | 23.53% | 25.43% | 1.99% | 1.38% | 6.35% | 33.09% | 54.12% |
|
Saab Rg-B 31.08.2026 / 17:25:00 |
631.85 | 18.09% | 0.00% | -1.73% | 2.69% | 19.15% | 17.31% | 0.00% |
|
Volvo -B- Rg 31.08.2026 / 17:25:00 |
346.10 | 17.60% | 30.38% | -0.26% | -6.38% | 6.90% | 20.05% | 57.31% |
|
Swedbank -A- 31.08.2026 / 17:25:00 |
376.55 | 16.52% | 72.27% | 2.38% | -1.89% | 12.27% | 40.50% | 93.60% |
|
SEB -A- 31.08.2026 / 17:25:00 |
224.25 | 14.37% | 47.80% | 2.68% | -0.60% | 22.24% | 26.62% | 78.60% |
|
Trelleborg -B- 31.08.2026 / 17:25:00 |
451.80 | 13.96% | 18.22% | 3.29% | 3.72% | 8.71% | 22.81% | 61.10% |
|
SKF -B- 31.08.2026 / 17:25:00 |
278.20 | 12.74% | 34.06% | 3.69% | 5.34% | 13.23% | 14.49% | 52.85% |
|
Sweden 30 31.08.2026 / 17:30:01 |
310.49 | 12.09% | 28.86% | 0.67% | 1.31% | 7.33% | 22.29% | 49.02% |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | 11.05% | 84.60% | -1.04% | 18.52% | 4.14% | 73.48% | 100.56% |
|
Telia Company Rg 31.08.2026 / 17:25:00 |
43.79 | 10.83% | 43.49% | 0.26% | -1.72% | -10.65% | 23.56% | 102.80% |
|
Tele2 -B- 31.08.2026 / 17:25:00 |
169.48 | 10.35% | 57.08% | 1.04% | 1.15% | -3.60% | 1.16% | 123.54% |
|
Sv Handbk Rg-A 31.08.2026 / 17:25:00 |
148.03 | 10.04% | 29.99% | 2.12% | 0.82% | 10.38% | 21.93% | 61.15% |
|
Skanska -B- 31.08.2026 / 17:25:00 |
273.40 | 8.87% | 18.81% | 0.89% | 1.64% | 13.21% | 16.44% | 75.77% |
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | 6.69% | 7.78% | -0.29% | 0.33% | -18.93% | 29.33% | 76.77% |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 5.40% | -5.08% | -0.41% | 1.36% | 10.12% | 9.86% | 9.56% |
|
Indutrade Rg 31.08.2026 / 17:25:00 |
253.80 | 5.26% | -8.56% | 3.09% | 4.70% | 30.76% | 8.00% | 23.57% |
|
Addtech Rg-B 31.08.2026 / 17:25:00 |
338.40 | 4.64% | 13.97% | -0.15% | -4.03% | 3.61% | 2.98% | 87.01% |
|
Securitas -B- 31.08.2026 / 17:25:00 |
152.40 | 2.86% | 10.88% | 3.81% | -2.12% | -2.12% | 3.74% | 71.93% |
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | 0.56% | 4.81% | -0.27% | 3.74% | 18.09% | 4.76% | 12.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 31.08.2026 / 17:25:00 |
338.40 | -1.23% |
342.80 09:16 |
336.80 12:14 |
365.20 06.08.26 |
283 23.03.26 |
83'013 |
|
Alfa Laval Rg 31.08.2026 / 17:25:00 |
574.40 | -0.64% |
580.40 14:07 |
573.40 17:20 |
592.30 03.07.26 |
464.05 02.01.26 |
180'250 |
|
Assa Abloy Rg-B 31.08.2026 / 17:25:00 |
357.65 | -0.24% |
360.60 15:13 |
356.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
460'266 |
|
Atlas Copco Rg-A 31.08.2026 / 17:25:00 |
205.80 | -1.18% |
208.20 09:05 |
205.30 17:16 |
212.30 12.08.26 |
153.45 23.03.26 |
1'185'203 |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | -1.71% |
573.60 13:59 |
562.10 16:34 |
727.60 25.02.26 |
453.1 27.03.26 |
327'843 |
|
Epiroc Rg-A 31.08.2026 / 17:25:00 |
265.50 | -1.52% |
269.90 10:21 |
265.30 17:20 |
284.60 04.06.26 |
208.6 02.01.26 |
541'875 |
|
EQT Rg 31.08.2026 / 17:25:00 |
334.50 | -1.18% |
338.60 09:16 |
333.70 15:37 |
383.00 22.01.26 |
259.1 23.06.26 |
338'824 |
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | -0.08% |
97.34 15:43 |
96.13 14:18 |
128.43 03.06.26 |
84.54 20.01.26 |
1'981'886 |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 0.02% |
281.90 15:20 |
279.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
184'095 |
|
Evolution Rg 31.08.2026 / 17:25:00 |
837.40 | 0.01% |
837.80 17:24 |
828.60 11:12 |
841.60 28.08.26 |
515.6 17.02.26 |
105'674 |
|
Hennes & Mauritz-B- 31.08.2026 / 17:25:00 |
176.60 | 0.96% |
177.95 14:03 |
174.95 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
582'764 |
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | -0.40% |
100.50 09:11 |
99.40 12:56 |
102.35 28.08.26 |
77.58 26.06.26 |
1'269'521 |
|
Indutrade Rg 31.08.2026 / 17:25:00 |
253.80 | 0.63% |
254.40 15:39 |
251.00 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
107'470 |
|
Lifco Rg-B 31.08.2026 / 17:25:00 |
319.00 | -0.19% |
322.20 14:37 |
318.20 12:21 |
353.20 02.01.26 |
268 23.03.26 |
64'807 |
|
Nordnet Rg 31.08.2026 / 17:25:00 |
361.20 | -1.53% |
368.60 09:00 |
361.00 17:11 |
380.60 17.07.26 |
261.6 08.01.26 |
48'371 |
|
Saab Rg-B 31.08.2026 / 17:25:00 |
631.85 | -0.86% |
641.25 12:20 |
630.90 17:14 |
748.70 19.01.26 |
475.85 18.05.26 |
349'160 |
|
Sandvik Rg 31.08.2026 / 17:25:00 |
385.70 | -1.76% |
394.40 09:05 |
385.10 17:20 |
413.20 03.07.26 |
298.75 02.01.26 |
424'908 |
|
SEB -A- 31.08.2026 / 17:25:00 |
224.25 | 0.25% |
225.25 15:15 |
223.40 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
543'826 |
|
Securitas -B- 31.08.2026 / 17:25:00 |
152.40 | 0.73% |
152.70 16:40 |
150.90 09:01 |
172.00 17.04.26 |
142.3 13.01.26 |
346'780 |
|
Skanska -B- 31.08.2026 / 17:25:00 |
273.40 | -0.82% |
275.30 09:00 |
273.20 17:24 |
281.60 04.02.26 |
233.5 02.04.26 |
144'717 |
|
SKF -B- 31.08.2026 / 17:25:00 |
278.20 | 0.25% |
280.00 10:05 |
277.50 09:00 |
280.00 31.08.26 |
204.9 23.03.26 |
353'602 |
|
Stora Enso -R- 31.08.2026 / 17:25:00 |
113.40 | 0.80% |
114.90 15:18 |
112.70 09:50 |
129.10 12.02.26 |
96.85 23.07.26 |
132'713 |
|
Sv Handbk Rg-A 31.08.2026 / 17:25:00 |
148.03 | -0.13% |
149.35 09:16 |
147.93 17:16 |
149.65 04.02.26 |
116.775 26.03.26 |
815'275 |
|
Svenska Cellulo -B- 31.08.2026 / 17:25:00 |
114.75 | 0.72% |
114.93 15:17 |
113.28 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
550'856 |
|
Swe Orphan Biovi Rg 31.08.2026 / 17:25:00 |
450.80 | -3.78% |
464.00 09:15 |
450.50 14:26 |
486.80 10.07.26 |
322.2 20.01.26 |
119'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 20:57 / 31.08.26 |
26'188.00 | -1.44% | |
|
S&P 500 (ETF SPY) 20:42 / 31.08.26 |
765.34 | -0.52% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 20:57 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 20:57 / 31.08.26 |
0.8081 | -0.18% | |
|
Gold 1 Uz 20:57 / 31.08.26 |
4'432.21 | -0.54% | |
|
Rohöl Brent 20:57 / 31.08.26 |
90.35 | 3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |