Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.04.2026 - 11:04:23
- 291.10
- -0.39%
- -1.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.04.2026 / 10:48:25 |
341.80 | -0.98% | -3.40 | 341.60 | 342.00 | 23'273 | |
|
Alfa Laval Rg 23.04.2026 / 10:49:13 |
540.60 | -1.67% | -9.20 | 540.60 | 540.80 | 109'179 | |
|
Assa Abloy Rg-B 23.04.2026 / 10:49:05 |
369.80 | -0.03% | -0.10 | 369.80 | 370.00 | 137'517 | |
|
Atlas Copco Rg-A 23.04.2026 / 10:49:13 |
186.25 | -0.40% | -0.75 | 186.25 | 186.35 | 383'670 | |
|
Boliden Rg 23.04.2026 / 10:49:21 |
542.80 | -0.29% | -1.60 | 542.60 | 543.00 | 96'062 | |
|
Epiroc Rg-A 23.04.2026 / 10:49:14 |
250.60 | -0.08% | -0.20 | 250.50 | 250.60 | 187'510 | |
|
EQT Rg 23.04.2026 / 10:49:25 |
318.90 | -1.67% | -5.40 | 318.70 | 319.00 | 230'564 | |
|
Ericsson-B N 23.04.2026 / 10:49:20 |
107.40 | 0.33% | 0.35 | 107.35 | 107.45 | 860'073 | |
|
Essity Aktie-B Rg 23.04.2026 / 10:49:19 |
249.60 | 1.84% | 4.50 | 249.60 | 249.70 | 725'581 | |
|
Evolution Rg 23.04.2026 / 10:48:33 |
614.60 | -1.70% | -10.60 | 614.40 | 615.00 | 69'100 | |
|
Fastighets Bal Rg-B 23.04.2026 / 10:48:35 |
58.98 | -0.03% | -0.02 | 58.94 | 59.02 | 122'860 | |
|
Hennes & Mauritz-B- 23.04.2026 / 10:49:24 |
174.05 | 0.72% | 1.25 | 173.95 | 174.05 | 112'203 | |
|
Hexagon Rg-B 23.04.2026 / 10:49:13 |
106.30 | 3.71% | 3.80 | 106.25 | 106.45 | 1'662'634 | |
|
Indutrade Rg 23.04.2026 / 10:48:51 |
249.00 | -0.24% | -0.60 | 248.80 | 249.20 | 23'705 | |
|
Lifco Rg-B 23.04.2026 / 10:49:12 |
312.20 | -1.01% | -3.20 | 312.00 | 312.40 | 44'864 | |
|
Saab Rg-B 23.04.2026 / 10:49:13 |
563.30 | 0.07% | 0.40 | 563.30 | 563.70 | 353'470 | |
|
Sandvik Rg 23.04.2026 / 10:49:19 |
398.80 | 1.55% | 6.10 | 398.70 | 398.80 | 217'085 | |
|
SEB -A- 23.04.2026 / 10:49:17 |
180.00 | -0.87% | -1.58 | 179.95 | 180.00 | 233'189 | |
|
Securitas -B- 23.04.2026 / 10:49:22 |
165.20 | -0.72% | -1.20 | 165.20 | 165.50 | 52'911 | |
|
Skanska -B- 23.04.2026 / 10:49:06 |
254.40 | -0.27% | -0.70 | 254.50 | 254.60 | 60'187 | |
|
SKF -B- 23.04.2026 / 10:49:12 |
232.70 | 0.61% | 1.40 | 232.60 | 232.80 | 187'442 | |
|
Stora Enso -R- 23.04.2026 / 10:49:05 |
110.50 | -0.45% | -0.50 | 110.50 | 110.70 | 24'700 | |
|
Sv Handbk Rg-A 23.04.2026 / 10:49:12 |
130.20 | -1.06% | -1.40 | 130.20 | 130.25 | 456'632 | |
|
Svenska Cellulo -B- 23.04.2026 / 10:48:31 |
108.35 | 0.00% | 0.00 | 108.30 | 108.40 | 171'517 | |
|
Swe Orphan Biovi Rg 23.04.2026 / 10:49:10 |
402.10 | -1.25% | -5.10 | 401.60 | 402.60 | 45'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 23.04.2026 / 10:49:19 |
398.80 | 30.12% | 98.73% | 0.83% | 14.73% | 12.37% | 99.40% | 82.48% |
|
Swe Orphan Biovi Rg 23.04.2026 / 10:49:10 |
402.10 | 22.43% | 28.45% | -2.83% | 5.59% | 19.60% | 45.90% | 60.27% |
|
Tele2 -B- 23.04.2026 / 10:49:12 |
189.65 | 22.04% | 73.72% | -0.11% | -0.39% | 18.05% | 37.68% | 81.69% |
|
Epiroc Rg-A 23.04.2026 / 10:49:14 |
250.60 | 19.29% | 30.56% | 0.93% | 10.59% | -1.53% | 23.08% | 18.98% |
|
Ericsson-B N 23.04.2026 / 10:49:20 |
107.40 | 18.18% | 19.40% | -2.76% | -1.96% | 11.50% | 35.74% | 93.34% |
|
Alfa Laval Rg 23.04.2026 / 10:49:13 |
540.60 | 17.48% | 19.29% | -3.60% | 4.46% | 4.95% | 35.18% | 49.24% |
|
Telia Company Rg 23.04.2026 / 10:49:13 |
46.91 | 17.21% | 51.75% | 0.62% | -1.04% | 17.01% | 32.85% | 73.03% |
|
Securitas -B- 23.04.2026 / 10:49:22 |
165.20 | 13.12% | 21.95% | -2.99% | 6.96% | 13.05% | 11.96% | 83.30% |
|
Atlas Copco Rg-A 23.04.2026 / 10:49:13 |
186.25 | 12.21% | 11.08% | 1.58% | 14.54% | 1.14% | 21.77% | 0.00% |
|
Volvo -B- Rg 23.04.2026 / 10:48:17 |
316.60 | 7.11% | 18.75% | 0.16% | 5.46% | -1.98% | 22.15% | 50.64% |
|
Boliden Rg 23.04.2026 / 10:49:21 |
542.80 | 5.50% | 75.39% | -0.91% | 15.66% | -17.16% | 81.36% | 35.76% |
|
Addtech Rg-B 23.04.2026 / 10:48:25 |
341.80 | 5.44% | 14.84% | 0.00% | 11.26% | 15.83% | 10.69% | 72.56% |
|
Sweden 30 23.04.2026 / 11:04:24 |
291.10 | 5.08% | 20.58% | -0.73% | 6.85% | 0.22% | 25.12% | 31.80% |
|
Saab Rg-B 23.04.2026 / 10:49:13 |
563.30 | 4.30% | 0.00% | -6.35% | -8.25% | -19.37% | 32.76% | 0.00% |
|
Indutrade Rg 23.04.2026 / 10:48:51 |
249.00 | 4.17% | -9.50% | 5.96% | 19.71% | 18.12% | -8.39% | 10.69% |
|
Assa Abloy Rg-B 23.04.2026 / 10:49:05 |
369.80 | 2.66% | 13.71% | 0.27% | 10.88% | 2.75% | 30.83% | 52.98% |
|
Swedbank -A- 23.04.2026 / 10:49:13 |
323.20 | 1.68% | 50.32% | -2.86% | 6.21% | -6.70% | 44.48% | 77.02% |
|
Skanska -B- 23.04.2026 / 10:49:06 |
254.40 | 0.75% | 9.96% | 0.63% | 2.39% | -5.30% | 19.21% | 59.14% |
|
Evolution Rg 23.04.2026 / 10:48:33 |
614.60 | -0.95% | -26.64% | -4.42% | 10.18% | 4.88% | -24.66% | -55.66% |
|
Sv Handbk Rg-A 23.04.2026 / 10:49:12 |
130.20 | -2.30% | 15.41% | -1.48% | 10.95% | -7.74% | 13.56% | 38.64% |
|
Trelleborg -B- 23.04.2026 / 10:49:14 |
376.60 | -2.68% | 0.95% | -2.28% | 10.31% | 3.89% | 14.69% | 33.43% |
|
Stora Enso -R- 23.04.2026 / 10:49:05 |
110.50 | -4.06% | -0.45% | -0.18% | 1.10% | 2.41% | 27.23% | -11.27% |
|
SKF -B- 23.04.2026 / 10:49:12 |
232.70 | -6.03% | 11.74% | -2.80% | 4.96% | -7.36% | 26.47% | 17.32% |
|
Hexagon Rg-B 23.04.2026 / 10:49:13 |
106.30 | -6.69% | -2.75% | 7.02% | 15.27% | 6.62% | 16.63% | -11.98% |
|
SEB -A- 23.04.2026 / 10:49:17 |
180.00 | -7.17% | 19.97% | -1.91% | 5.66% | -4.85% | 21.75% | 59.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.04.2026 / 10:48:25 |
341.80 | -0.98% |
344.90 09:04 |
341.40 10:08 |
358.40 17.04.26 |
283 23.03.26 |
23'273 |
|
Alfa Laval Rg 23.04.2026 / 10:49:13 |
540.60 | -1.67% |
547.40 09:23 |
538.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
109'179 |
|
Assa Abloy Rg-B 23.04.2026 / 10:49:05 |
369.80 | -0.03% |
371.80 09:50 |
368.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
137'517 |
|
Atlas Copco Rg-A 23.04.2026 / 10:49:13 |
186.25 | -0.40% |
187.20 09:50 |
184.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
383'670 |
|
Boliden Rg 23.04.2026 / 10:49:21 |
542.80 | -0.29% |
545.90 10:28 |
536.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
96'062 |
|
Epiroc Rg-A 23.04.2026 / 10:49:14 |
250.60 | -0.08% |
251.40 10:28 |
247.80 09:05 |
274.50 27.02.26 |
208.6 02.01.26 |
187'510 |
|
EQT Rg 23.04.2026 / 10:49:25 |
318.90 | -1.67% |
323.40 09:10 |
318.50 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
230'564 |
|
Ericsson-B N 23.04.2026 / 10:49:20 |
107.40 | 0.33% |
107.45 09:04 |
106.20 10:05 |
112.60 13.03.26 |
84.54 20.01.26 |
860'073 |
|
Essity Aktie-B Rg 23.04.2026 / 10:49:19 |
249.60 | 1.84% |
253.60 09:01 |
245.80 09:31 |
293.10 24.02.26 |
239.4 27.03.26 |
725'581 |
|
Evolution Rg 23.04.2026 / 10:48:33 |
614.60 | -1.70% |
628.40 09:01 |
613.20 10:39 |
657.20 17.04.26 |
515.6 17.02.26 |
69'100 |
|
Fastighets Bal Rg-B 23.04.2026 / 10:48:35 |
58.98 | -0.03% |
59.29 09:07 |
58.84 09:20 |
71.62 08.01.26 |
53.03 23.03.26 |
122'860 |
|
Hennes & Mauritz-B- 23.04.2026 / 10:49:24 |
174.05 | 0.72% |
174.50 09:45 |
172.78 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
112'203 |
|
Hexagon Rg-B 23.04.2026 / 10:49:13 |
106.30 | 3.71% |
107.60 09:47 |
103.80 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
1'662'634 |
|
Indutrade Rg 23.04.2026 / 10:48:51 |
249.00 | -0.24% |
250.20 09:02 |
247.40 09:00 |
256.20 20.04.26 |
194 23.03.26 |
23'705 |
|
Lifco Rg-B 23.04.2026 / 10:49:12 |
312.20 | -1.01% |
314.80 09:01 |
310.80 10:43 |
353.20 02.01.26 |
268 23.03.26 |
44'864 |
|
Saab Rg-B 23.04.2026 / 10:49:13 |
563.30 | 0.07% |
568.70 09:22 |
544.35 09:04 |
748.70 19.01.26 |
540.1 02.01.26 |
353'470 |
|
Sandvik Rg 23.04.2026 / 10:49:19 |
398.80 | 1.55% |
400.40 10:24 |
389.80 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
217'085 |
|
SEB -A- 23.04.2026 / 10:49:17 |
180.00 | -0.87% |
181.10 09:47 |
179.80 10:44 |
204.45 28.01.26 |
168.2 30.03.26 |
233'189 |
|
Securitas -B- 23.04.2026 / 10:49:22 |
165.20 | -0.72% |
166.30 09:02 |
164.90 10:33 |
172.00 17.04.26 |
142.3 13.01.26 |
52'911 |
|
Skanska -B- 23.04.2026 / 10:49:06 |
254.40 | -0.27% |
256.30 09:50 |
254.30 10:41 |
281.60 04.02.26 |
233.5 02.04.26 |
60'187 |
|
SKF -B- 23.04.2026 / 10:49:12 |
232.70 | 0.61% |
233.30 10:28 |
229.20 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
187'442 |
|
Stora Enso -R- 23.04.2026 / 10:49:05 |
110.50 | -0.45% |
111.30 09:16 |
110.40 10:12 |
129.10 12.02.26 |
100.65 23.03.26 |
24'700 |
|
Sv Handbk Rg-A 23.04.2026 / 10:49:12 |
130.20 | -1.06% |
131.63 09:00 |
130.00 10:09 |
149.65 04.02.26 |
116.775 26.03.26 |
456'632 |
|
Svenska Cellulo -B- 23.04.2026 / 10:48:31 |
108.35 | 0.00% |
108.80 09:49 |
107.80 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
171'517 |
|
Swe Orphan Biovi Rg 23.04.2026 / 10:49:10 |
402.10 | -1.25% |
406.00 09:44 |
398.80 10:42 |
433.20 18.02.26 |
322.2 20.01.26 |
45'610 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 23.04.26 |
13'192.91 | 0.96% | |
|
Eurozone 50 11:04 / 23.04.26 |
603.64 | -1.12% | |
|
L&S Dax 11:04 / 23.04.26 |
23'997.00 | -0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:49 / 23.04.26 |
17.961 | 0.99% | |
|
EUR/CHF 11:04 / 23.04.26 |
0.9178 | -0.06% | |
|
USD/CHF 11:04 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 11:04 / 23.04.26 |
4'698.51 | -0.85% | |
|
Rohöl Brent 11:04 / 23.04.26 |
104.47 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 23.04.26 |
13'192.91 | 0.96% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:49 / 23.04.26 |
80.68 | 6.80% | |
|
Roche PS 10:49 / 23.04.26 |
320.30 | 2.30% | |
|
Swisscom N 10:49 / 23.04.26 |
666.00 | 1.52% | |
|
Kühne + Nagel N 10:47 / 23.04.26 |
193.95 | 1.02% | |
|
ABB N 10:49 / 23.04.26 |
77.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
UBS N 10:49 / 23.04.26 |
32.39 | -3.43% | |
|
Logitech N 10:49 / 23.04.26 |
75.24 | -2.77% | |
|
Richemont N 10:49 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:49 / 23.04.26 |
70.44 | -1.40% | |
|
Alcon N 10:48 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 23.04.26 |
18'643.73 | 0.85% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:49 / 23.04.26 |
80.68 | 6.80% | |
|
Galderma Group N 10:49 / 23.04.26 |
160.25 | 6.30% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:48 / 23.04.26 |
68.80 | -7.65% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
HT5 N 10:47 / 23.04.26 |
3.990 | -5.67% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Ascom N 10:43 / 23.04.26 |
5.670 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 23.04.26 |
2'112.28 | 0.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:49 / 23.04.26 |
80.67 | 6.79% | |
|
Galderma Group N 10:49 / 23.04.26 |
160.25 | 6.30% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Roche PS 10:49 / 23.04.26 |
320.30 | 2.30% | |
|
Lindt PS 10:48 / 23.04.26 |
9'855.00 | 2.07% |
Flop 5zur Gesamtübersicht
|
UBS N 10:49 / 23.04.26 |
32.39 | -3.43% | |
|
Logitech N 10:49 / 23.04.26 |
75.24 | -2.77% | |
|
Richemont N 10:49 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:49 / 23.04.26 |
70.44 | -1.40% | |
|
Alcon N 10:48 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 23.04.26 |
2'990.87 | 0.76% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:49 / 23.04.26 |
160.25 | 6.30% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Barry Callebaut N 10:48 / 23.04.26 |
1'104.00 | 2.79% | |
|
Roche I 10:47 / 23.04.26 |
330.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% | |
|
Avolta N 10:49 / 23.04.26 |
46.86 | -2.58% | |
|
Galenica N 10:48 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:48 / 23.04.26 |
18.170 | -2.26% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |