Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.07.2026 - 17:30:01
- 296.82
- -0.72%
- -2.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.07.2026 / 17:25:00 |
333.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 07.07.2026 / 17:25:00 |
279.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 07.07.2026 / 17:25:00 |
667.80 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 07.07.2026 / 17:25:00 |
166.95 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.07.2026 / 17:25:00 |
82.36 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 07.07.2026 / 17:25:00 |
208.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 07.07.2026 / 17:25:00 |
322.80 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 07.07.2026 / 17:25:00 |
369.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 07.07.2026 / 17:25:00 |
598.70 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 07.07.2026 / 17:25:00 |
387.95 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 07.07.2026 / 17:25:00 |
200.25 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 07.07.2026 / 17:25:00 |
163.30 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 07.07.2026 / 17:25:00 |
260.35 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 07.07.2026 / 17:25:00 |
257.90 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 07.07.2026 / 17:25:00 |
103.90 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 07.07.2026 / 17:25:00 |
145.18 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 07.07.2026 / 17:25:00 |
98.72 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 07.07.2026 / 17:25:00 |
478.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 07.07.2026 / 17:25:00 |
478.90 | 43.99% | 51.07% | 4.06% | 10.09% | 16.58% | 68.75% | 146.50% |
|
Nordnet Rg 07.07.2026 / 17:25:00 |
369.00 | 36.46% | 57.69% | -0.32% | 7.39% | 6.89% | 36.57% | 161.33% |
|
Sandvik Rg 07.07.2026 / 17:25:00 |
387.95 | 28.55% | 96.33% | -3.25% | 4.94% | -2.92% | 73.66% | 91.39% |
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 22.59% | 34.17% | -3.50% | -0.71% | 1.04% | 22.04% | 28.55% |
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 20.79% | 22.65% | -2.06% | 6.54% | 1.38% | 36.35% | 51.64% |
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 16.31% | 17.50% | -2.45% | -5.64% | -4.70% | 28.70% | 81.29% |
|
Volvo -B- Rg 07.07.2026 / 17:25:00 |
340.55 | 14.70% | 27.17% | 2.82% | 6.26% | 5.40% | 27.64% | 56.39% |
|
Swedbank -A- 07.07.2026 / 17:25:00 |
368.00 | 14.29% | 68.96% | 1.50% | 9.92% | 9.07% | 46.50% | 100.60% |
|
Telia Company Rg 07.07.2026 / 17:25:00 |
44.88 | 13.39% | 46.81% | -4.95% | -9.32% | -6.17% | 32.12% | 84.54% |
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 13.28% | 12.13% | -4.07% | 5.24% | 2.57% | 20.03% | 0.00% |
|
Securitas -B- 07.07.2026 / 17:25:00 |
163.30 | 11.01% | 19.68% | 2.64% | 5.02% | -3.37% | 13.88% | 86.93% |
|
Saab Rg-B 07.07.2026 / 17:25:00 |
598.70 | 10.95% | 0.00% | 18.31% | 14.08% | -2.86% | 23.32% | 0.00% |
|
Sv Handbk Rg-A 07.07.2026 / 17:25:00 |
145.18 | 7.78% | 27.32% | 1.61% | 8.36% | 9.73% | 15.26% | 59.85% |
|
Sweden 30 07.07.2026 / 17:30:01 |
296.82 | 7.15% | 22.46% | 0.35% | 3.86% | 0.89% | 21.14% | 36.97% |
|
Tele2 -B- 07.07.2026 / 17:25:00 |
165.00 | 6.42% | 51.48% | -2.34% | -6.41% | -15.19% | 18.36% | 83.54% |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 6.07% | -4.47% | 2.25% | 8.13% | 13.96% | 6.59% | 0.95% |
|
Evolution Rg 07.07.2026 / 17:25:00 |
667.80 | 5.80% | -21.64% | -0.09% | -4.65% | 9.08% | -11.62% | -48.69% |
|
SKF -B- 07.07.2026 / 17:25:00 |
257.90 | 4.77% | 24.59% | 3.08% | 7.10% | 6.18% | 19.07% | 39.29% |
|
Trelleborg -B- 07.07.2026 / 17:25:00 |
409.80 | 4.62% | 8.53% | 2.04% | -0.63% | 7.22% | 11.57% | 60.71% |
|
Skanska -B- 07.07.2026 / 17:25:00 |
260.35 | 2.82% | 12.22% | 0.06% | 9.92% | 1.26% | 17.49% | 67.75% |
|
SEB -A- 07.07.2026 / 17:25:00 |
200.25 | 2.38% | 32.31% | 3.57% | 9.59% | 7.66% | 21.42% | 65.98% |
|
Addtech Rg-B 07.07.2026 / 17:25:00 |
333.80 | 1.95% | 11.04% | -2.68% | 2.27% | 0.48% | 3.22% | 54.82% |
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | 1.51% | 68.75% | -4.66% | 1.20% | -4.69% | 72.30% | 65.03% |
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | -5.58% | 4.58% | -0.76% | 3.18% | -7.70% | 13.89% | 35.75% |
|
Lifco Rg-B 07.07.2026 / 17:25:00 |
322.80 | -8.45% | 0.94% | 1.32% | 5.77% | 8.10% | -17.02% | 49.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 07.07.2026 / 17:25:00 |
333.80 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
160'937 | ||
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
353'548 | ||
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
980'539 | ||
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'659'825 | ||
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
408'142 | ||
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
645'867 | ||
|
EQT Rg 07.07.2026 / 17:25:00 |
279.10 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
568'571 | ||
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'014'880 | ||
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
462'675 | ||
|
Evolution Rg 07.07.2026 / 17:25:00 |
667.80 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
233'111 | ||
|
Hennes & Mauritz-B- 07.07.2026 / 17:25:00 |
166.95 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'022'796 | ||
|
Hexagon Rg-B 07.07.2026 / 17:25:00 |
82.36 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'569'803 | ||
|
Indutrade Rg 07.07.2026 / 17:25:00 |
208.20 | 0.00% |
256.20 20.04.26 |
180.65 23.06.26 |
194'523 | ||
|
Lifco Rg-B 07.07.2026 / 17:25:00 |
322.80 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
105'815 | ||
|
Nordnet Rg 07.07.2026 / 17:25:00 |
369.00 | 0.00% |
376.00 06.07.26 |
261.6 08.01.26 |
142'672 | ||
|
Saab Rg-B 07.07.2026 / 17:25:00 |
598.70 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
875'365 | ||
|
Sandvik Rg 07.07.2026 / 17:25:00 |
387.95 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
646'526 | ||
|
SEB -A- 07.07.2026 / 17:25:00 |
200.25 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'042'953 | ||
|
Securitas -B- 07.07.2026 / 17:25:00 |
163.30 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
310'217 | ||
|
Skanska -B- 07.07.2026 / 17:25:00 |
260.35 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
336'057 | ||
|
SKF -B- 07.07.2026 / 17:25:00 |
257.90 | 0.00% |
268.55 03.07.26 |
204.9 23.03.26 |
471'189 | ||
|
Stora Enso -R- 07.07.2026 / 17:25:00 |
103.90 | 0.00% |
129.10 12.02.26 |
100.5 01.07.26 |
89'623 | ||
|
Sv Handbk Rg-A 07.07.2026 / 17:25:00 |
145.18 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'731'678 | ||
|
Svenska Cellulo -B- 07.07.2026 / 17:25:00 |
98.72 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
476'779 | ||
|
Swe Orphan Biovi Rg 07.07.2026 / 17:25:00 |
478.90 | 0.00% |
484.20 06.07.26 |
322.2 20.01.26 |
106'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 08:23 / 08.07.26 |
25'368.50 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 08:23 / 08.07.26 |
0.9221 | -0.06% | |
|
USD/CHF 08:23 / 08.07.26 |
0.8073 | -0.12% | |
|
Gold 1 Uz 08:23 / 08.07.26 |
4'130.96 | 0.58% | |
|
Rohöl Brent 08:23 / 08.07.26 |
76.68 | 1.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |