Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.11.2026 - 17:30:03
- 313.01
- -0.26%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | -0.30% | -1.00 | 332.40 | 333.60 | 76'816 | |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 0.04% | 0.20 | 547.40 | 548.40 | 218'286 | |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | -0.14% | -0.55 | 394.20 | 395.90 | 538'568 | |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | -0.63% | -1.23 | 192.70 | 192.85 | 2'493'016 | |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.79% | -9.10 | 500.00 | 500.60 | 325'808 | |
|
Epiroc Rg-A 13.11.2026 / 17:25:00 |
243.40 | -2.37% | -5.90 | 241.40 | 243.70 | 643'391 | |
|
EQT Rg 13.11.2026 / 17:25:00 |
317.70 | 0.32% | 1.00 | 315.80 | 317.90 | 414'350 | |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | -0.65% | -0.70 | 106.30 | 106.45 | 1'827'338 | |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 1.00% | 2.90 | 291.50 | 293.20 | 350'094 | |
|
Evolution Rg 13.11.2026 / 17:25:00 |
868.80 | 0.35% | 3.00 | 867.20 | 870.60 | 49'247 | |
|
Hennes & Mauritz-B- 13.11.2026 / 17:25:00 |
179.80 | 1.42% | 2.53 | 179.50 | 179.80 | 459'029 | |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | -0.83% | -0.90 | 107.65 | 107.75 | 704'542 | |
|
Indutrade Rg 13.11.2026 / 17:25:00 |
267.60 | 0.90% | 2.40 | 262.60 | 267.80 | 145'619 | |
|
Lifco Rg-B 13.11.2026 / 17:25:00 |
289.60 | 0.56% | 1.60 | 289.40 | 289.80 | 118'227 | |
|
Nordnet Rg 13.11.2026 / 17:25:00 |
359.60 | 1.18% | 4.20 | 359.20 | 359.80 | 71'880 | |
|
Saab Rg-B 13.11.2026 / 17:25:00 |
621.30 | 0.08% | 0.50 | 621.00 | 621.60 | 256'292 | |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | -2.06% | -7.60 | 361.30 | 361.60 | 705'036 | |
|
SEB -A- 13.11.2026 / 17:25:00 |
222.75 | -0.09% | -0.20 | 222.70 | 222.80 | 511'755 | |
|
Securitas -B- 13.11.2026 / 17:25:00 |
163.50 | 0.52% | 0.85 | 163.50 | 163.60 | 217'825 | |
|
Skanska -B- 13.11.2026 / 17:25:00 |
306.80 | 0.46% | 1.40 | 306.70 | 306.90 | 248'663 | |
|
SKF -B- 13.11.2026 / 17:25:00 |
280.50 | -0.58% | -1.65 | 280.30 | 280.60 | 374'824 | |
|
Stora Enso -R- 13.11.2026 / 17:25:00 |
106.90 | 0.28% | 0.30 | 106.80 | 107.00 | 11'167 | |
|
Sv Handbk Rg-A 13.11.2026 / 17:25:00 |
165.08 | 0.32% | 0.53 | 165.00 | 165.10 | 730'006 | |
|
Svenska Cellulo -B- 13.11.2026 / 17:25:00 |
121.33 | 0.85% | 1.03 | 121.25 | 121.40 | 444'819 | |
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | -2.26% | -11.00 | 475.80 | 476.80 | 312'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | 46.48% | 53.69% | -3.91% | 9.60% | 3.39% | 39.81% | 106.44% |
|
Evolution Rg 13.11.2026 / 17:25:00 |
868.80 | 37.17% | 1.60% | 2.18% | 8.78% | 6.03% | 36.99% | -13.39% |
|
Nordnet Rg 13.11.2026 / 17:25:00 |
359.60 | 31.43% | 51.88% | 4.57% | 5.76% | -2.71% | 32.25% | 111.80% |
|
Swedbank -A- 13.11.2026 / 17:25:00 |
423.15 | 30.84% | 93.43% | 5.47% | 5.39% | 13.26% | 44.82% | 133.99% |
|
Telia Company Rg 13.11.2026 / 17:25:00 |
49.85 | 24.66% | 61.40% | 1.61% | 7.74% | 14.31% | 34.58% | 105.16% |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | 22.33% | 86.84% | 1.15% | 1.23% | -5.09% | 25.71% | 88.85% |
|
Sv Handbk Rg-A 13.11.2026 / 17:25:00 |
165.08 | 22.16% | 44.31% | 3.33% | 7.65% | 12.11% | 30.37% | 71.16% |
|
Skanska -B- 13.11.2026 / 17:25:00 |
306.80 | 20.62% | 31.64% | 6.34% | 14.37% | 13.09% | 23.36% | 97.93% |
|
Trelleborg -B- 13.11.2026 / 17:25:00 |
470.40 | 20.45% | 24.95% | 3.57% | 0.51% | 9.42% | 21.03% | 60.69% |
|
Epiroc Rg-A 13.11.2026 / 17:25:00 |
243.40 | 18.57% | 29.78% | 0.29% | -7.80% | -7.38% | 24.66% | 34.21% |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | 18.18% | 19.40% | 4.52% | 0.88% | 10.05% | 14.33% | 112.68% |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 16.92% | 18.72% | 2.93% | -4.97% | -2.25% | 21.07% | 48.90% |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | 16.40% | 15.22% | 5.04% | -4.53% | -5.79% | 24.15% | 27.62% |
|
Saab Rg-B 13.11.2026 / 17:25:00 |
621.30 | 15.03% | 0.00% | 2.92% | -4.61% | -5.49% | 18.34% | 0.00% |
|
SKF -B- 13.11.2026 / 17:25:00 |
280.50 | 14.63% | 36.30% | 3.39% | 3.58% | 6.67% | 17.02% | 54.60% |
|
SEB -A- 13.11.2026 / 17:25:00 |
222.75 | 13.98% | 47.31% | 3.97% | 1.50% | 1.32% | 21.72% | 79.80% |
|
Sweden 30 13.11.2026 / 17:30:03 |
313.01 | 12.99% | 29.47% | 2.98% | 1.72% | 1.63% | 18.52% | 53.39% |
|
Indutrade Rg 13.11.2026 / 17:25:00 |
267.60 | 10.68% | -3.84% | 0.00% | -0.82% | 9.31% | 13.87% | 28.99% |
|
Securitas -B- 13.11.2026 / 17:25:00 |
163.50 | 10.57% | 19.20% | 4.07% | -0.24% | 11.45% | 14.42% | 86.48% |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | 9.77% | 21.58% | 0.51% | 9.95% | 11.50% | 11.25% | 61.23% |
|
Volvo -B- Rg 13.11.2026 / 17:25:00 |
323.30 | 9.09% | 20.95% | 3.26% | -0.57% | -5.41% | 21.59% | 46.16% |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 9.08% | -1.76% | 1.19% | 5.61% | 6.68% | 12.20% | 15.93% |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | 8.80% | 13.39% | 0.56% | 2.67% | 7.64% | 5.45% | 25.62% |
|
Tele2 -B- 13.11.2026 / 17:25:00 |
165.70 | 5.90% | 50.75% | 3.05% | 3.63% | -1.25% | 12.95% | 105.51% |
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | 1.83% | 10.91% | 5.73% | 0.06% | -1.71% | 6.13% | 96.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.11.2026 / 17:25:00 |
332.40 | -0.30% |
336.00 12:04 |
331.90 16:18 |
365.20 06.08.26 |
283 23.03.26 |
76'816 |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 0.04% |
551.60 12:49 |
545.80 09:24 |
595.40 14.10.26 |
464.05 02.01.26 |
218'286 |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | -0.14% |
396.50 16:41 |
393.10 09:41 |
403.90 05.11.26 |
314.4 23.03.26 |
538'568 |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | -0.63% |
194.95 14:30 |
192.15 09:52 |
214.15 06.10.26 |
153.45 23.03.26 |
2'493'016 |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.79% |
511.60 14:34 |
496.95 16:47 |
727.60 25.02.26 |
453.1 27.03.26 |
325'808 |
|
Epiroc Rg-A 13.11.2026 / 17:25:00 |
243.40 | -2.37% |
248.80 14:34 |
243.40 17:07 |
284.60 04.06.26 |
208.6 02.01.26 |
643'391 |
|
EQT Rg 13.11.2026 / 17:25:00 |
317.70 | 0.32% |
317.90 17:09 |
313.60 12:40 |
383.00 22.01.26 |
259.1 23.06.26 |
414'350 |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | -0.65% |
107.10 14:33 |
105.90 16:03 |
128.43 03.06.26 |
84.54 20.01.26 |
1'827'338 |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 1.00% |
293.30 17:13 |
289.60 09:05 |
293.85 05.11.26 |
239.4 27.03.26 |
350'094 |
|
Evolution Rg 13.11.2026 / 17:25:00 |
868.80 | 0.35% |
871.20 09:14 |
865.80 09:52 |
911.00 17.09.26 |
515.6 17.02.26 |
49'247 |
|
Hennes & Mauritz-B- 13.11.2026 / 17:25:00 |
179.80 | 1.42% |
180.15 17:12 |
176.80 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
459'029 |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | -0.83% |
108.90 09:14 |
107.63 17:23 |
111.95 05.11.26 |
77.58 26.06.26 |
704'542 |
|
Indutrade Rg 13.11.2026 / 17:25:00 |
267.60 | 0.90% |
267.90 17:22 |
264.20 09:50 |
277.80 05.11.26 |
180.65 23.06.26 |
145'619 |
|
Lifco Rg-B 13.11.2026 / 17:25:00 |
289.60 | 0.56% |
290.80 11:32 |
286.00 09:05 |
353.20 02.01.26 |
268 23.03.26 |
118'227 |
|
Nordnet Rg 13.11.2026 / 17:25:00 |
359.60 | 1.18% |
361.80 11:06 |
352.90 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
71'880 |
|
Saab Rg-B 13.11.2026 / 17:25:00 |
621.30 | 0.08% |
621.85 17:20 |
609.40 09:24 |
748.70 19.01.26 |
475.85 18.05.26 |
256'292 |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | -2.06% |
367.10 09:00 |
360.40 16:56 |
413.20 03.07.26 |
298.75 02.01.26 |
705'036 |
|
SEB -A- 13.11.2026 / 17:25:00 |
222.75 | -0.09% |
223.85 11:46 |
222.30 09:59 |
238.50 29.09.26 |
168.2 30.03.26 |
511'755 |
|
Securitas -B- 13.11.2026 / 17:25:00 |
163.50 | 0.52% |
164.40 12:42 |
162.70 09:01 |
172.00 17.04.26 |
142.3 13.01.26 |
217'825 |
|
Skanska -B- 13.11.2026 / 17:25:00 |
306.80 | 0.46% |
307.65 15:43 |
304.40 09:11 |
307.65 13.11.26 |
233.5 02.04.26 |
248'663 |
|
SKF -B- 13.11.2026 / 17:25:00 |
280.50 | -0.58% |
284.30 11:39 |
280.05 17:21 |
284.80 12.11.26 |
204.9 23.03.26 |
374'824 |
|
Stora Enso -R- 13.11.2026 / 17:25:00 |
106.90 | 0.28% |
107.30 16:04 |
106.50 13:13 |
129.10 12.02.26 |
96.85 23.07.26 |
11'167 |
|
Sv Handbk Rg-A 13.11.2026 / 17:25:00 |
165.08 | 0.32% |
165.35 17:13 |
164.15 09:05 |
165.35 13.11.26 |
116.775 26.03.26 |
730'006 |
|
Svenska Cellulo -B- 13.11.2026 / 17:25:00 |
121.33 | 0.85% |
121.55 16:04 |
119.95 09:45 |
127.00 23.09.26 |
96.03 01.07.26 |
444'819 |
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | -2.26% |
490.80 11:05 |
475.40 17:22 |
507.00 09.11.26 |
322.2 20.01.26 |
312'644 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 23:44 / 13.11.26 |
0.8388 | 0.45% | |
|
Gold 1 Uz 23:44 / 13.11.26 |
3'874.44 | -0.06% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |