Sweden 30

Valor: 35581847
12.08.2026 - 11:20:49

308.02
0.15%
0.48

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Eurozone 50

0.24%

Europe 50

-0.16%

Europe All

-0.01%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Addtech Rg-B 12.08.2026 / 11:05:05	344.20	-0.17%	-0.60	344.00	344.40	17'062
Alfa Laval Rg 12.08.2026 / 11:05:07	567.40	0.50%	2.80	567.20	567.60	42'933
Assa Abloy Rg-B 12.08.2026 / 11:05:12	361.40	0.00%	0.00	361.30	361.50	80'390
Atlas Copco Rg-A 12.08.2026 / 11:05:34	211.90	0.36%	0.75	211.80	211.90	171'683
Boliden Rg 12.08.2026 / 11:05:39	541.20	2.31%	12.20	541.00	541.40	152'380
Epiroc Rg-A 12.08.2026 / 11:05:37	255.10	-0.27%	-0.70	255.00	255.20	446'196
EQT Rg 12.08.2026 / 11:05:49	349.00	0.49%	1.70	348.90	349.10	73'971
Ericsson-B N 12.08.2026 / 11:05:07	98.16	2.06%	1.98	98.12	98.18	814'954
Essity Aktie-B Rg 12.08.2026 / 11:05:23	277.50	-0.47%	-1.30	277.40	277.50	107'288
Evolution Rg 12.08.2026 / 11:04:09	737.30	-0.74%	-5.50	737.20	737.60	15'469
Hennes & Mauritz-B- 12.08.2026 / 11:05:26	175.30	-0.45%	-0.80	175.25	175.35	171'928
Hexagon Rg-B 12.08.2026 / 11:05:38	96.22	-0.37%	-0.36	96.16	96.26	257'311
Indutrade Rg 12.08.2026 / 11:05:09	238.00	-1.24%	-3.00	237.80	238.20	11'556
Lifco Rg-B 12.08.2026 / 11:05:11	321.80	-0.49%	-1.60	321.80	322.20	28'799
Nordnet Rg 12.08.2026 / 11:05:07	355.00	0.37%	1.30	354.80	355.20	8'887
Saab Rg-B 12.08.2026 / 11:05:31	666.90	1.10%	7.25	666.60	666.90	209'116
Sandvik Rg 12.08.2026 / 11:05:07	367.70	-0.07%	-0.25	367.50	367.70	99'969
SEB -A- 12.08.2026 / 11:04:52	220.45	-0.29%	-0.65	220.40	220.50	152'063
Securitas -B- 12.08.2026 / 11:05:08	148.60	0.00%	0.00	148.50	148.60	167'627
Skanska -B- 12.08.2026 / 11:05:07	268.00	0.56%	1.50	267.90	268.10	78'893
SKF -B- 12.08.2026 / 11:05:29	260.10	0.00%	0.00	260.00	260.20	41'159
Stora Enso -R- 12.08.2026 / 11:04:42	106.80	0.95%	1.00	106.70	106.90	9'584
Sv Handbk Rg-A 12.08.2026 / 11:04:33	146.30	-0.32%	-0.48	146.30	146.35	193'569
Svenska Cellulo -B- 12.08.2026 / 11:05:39	109.00	-0.37%	-0.40	108.95	109.00	90'311
Swe Orphan Biovi Rg 12.08.2026 / 11:05:46	440.20	-0.81%	-3.60	440.00	440.40	29'386

Sweden 30

308.03

0.16%

Addtech Rg-B

344.20

-0.17%

Alfa Laval Rg

567.40

0.50%

Assa Abloy Rg-B

361.40

0.00%

Atlas Copco Rg-A

211.90

0.36%

Boliden Rg

541.20

2.31%

Epiroc Rg-A

255.10

-0.27%

EQT Rg

349.00

0.49%

Ericsson-B N

98.16

2.06%

Essity Aktie-B Rg

277.50

-0.47%

Evolution Rg

737.30

-0.74%

Hennes & Mauritz-B-

175.30

-0.45%

Hexagon Rg-B

96.22

-0.37%

Indutrade Rg

238.00

-1.24%

Lifco Rg-B

321.80

-0.49%

Nordnet Rg

355.00

0.37%

Saab Rg-B

666.90

1.10%

Sandvik Rg

367.70

-0.07%

SEB -A-

220.45

-0.29%

Securitas -B-

148.60

0.00%

Skanska -B-

268.00

0.56%

SKF -B-

260.10

0.00%

Stora Enso -R-

106.80

0.95%

Sv Handbk Rg-A

146.30

-0.32%

Svenska Cellulo -B-

109.00

-0.37%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Swe Orphan Biovi Rg 12.08.2026 / 11:05:46	440.20	33.43%	40.00%	-0.23%	-3.46%	0.59%	60.60%	118.75%
Nordnet Rg 12.08.2026 / 11:05:07	355.00	30.81%	51.15%	-1.11%	-4.26%	12.34%	30.80%	128.64%
Atlas Copco Rg-A 12.08.2026 / 11:05:34	211.90	26.70%	25.42%	0.90%	13.25%	20.79%	44.59%	0.00%
Saab Rg-B 12.08.2026 / 11:05:31	666.90	22.23%	0.00%	6.81%	27.66%	27.08%	33.41%	0.00%
Sandvik Rg 12.08.2026 / 11:05:07	367.70	21.92%	86.21%	-1.95%	-4.22%	-1.21%	54.37%	79.23%
Epiroc Rg-A 12.08.2026 / 11:05:37	255.10	21.66%	33.16%	0.33%	0.55%	-3.15%	30.62%	24.72%
Alfa Laval Rg 12.08.2026 / 11:05:07	567.40	20.64%	22.50%	0.04%	1.18%	3.69%	35.30%	47.11%
Volvo -B- Rg 12.08.2026 / 11:05:05	348.05	18.02%	30.84%	-4.77%	3.03%	10.91%	19.89%	55.11%
Evolution Rg 12.08.2026 / 11:04:09	737.30	17.68%	-12.84%	0.70%	5.01%	2.92%	-8.59%	-40.15%
Swedbank -A- 12.08.2026 / 11:05:07	377.40	17.17%	73.23%	-1.97%	3.06%	11.97%	38.52%	92.35%
SEB -A- 12.08.2026 / 11:04:52	220.45	13.04%	46.09%	-1.72%	4.18%	19.36%	22.92%	72.94%
Trelleborg -B- 12.08.2026 / 11:05:39	435.80	11.31%	15.47%	-0.18%	5.98%	9.20%	23.84%	58.83%
Sweden 30 12.08.2026 / 11:20:51	308.03	11.19%	26.89%	-0.69%	5.06%	6.34%	22.38%	44.74%
Sv Handbk Rg-A 12.08.2026 / 11:04:33	146.30	8.96%	28.72%	-0.81%	5.63%	7.77%	18.34%	54.63%
Telia Company Rg 12.08.2026 / 11:04:50	43.08	8.69%	40.73%	0.09%	-6.67%	-15.41%	24.87%	98.52%
Ericsson-B N 12.08.2026 / 11:05:07	98.16	6.18%	7.27%	1.97%	0.70%	-18.69%	33.77%	80.72%
SKF -B- 12.08.2026 / 11:05:29	260.10	5.67%	25.65%	-1.76%	-0.23%	10.40%	10.42%	41.44%
Addtech Rg-B 12.08.2026 / 11:05:05	344.20	5.31%	14.70%	-4.65%	1.12%	4.30%	1.95%	80.24%
Skanska -B- 12.08.2026 / 11:05:07	268.00	5.25%	14.87%	-1.74%	5.80%	8.81%	12.42%	62.10%
Essity Aktie-B Rg 12.08.2026 / 11:05:23	277.50	4.85%	-5.57%	-1.56%	-0.72%	8.99%	12.53%	7.96%
Tele2 -B- 12.08.2026 / 11:05:10	162.00	4.39%	48.59%	0.45%	-3.84%	-13.24%	2.05%	109.70%
Boliden Rg 12.08.2026 / 11:05:39	541.20	2.52%	70.43%	5.60%	4.40%	3.28%	68.65%	79.81%
Securitas -B- 12.08.2026 / 11:05:08	148.60	1.02%	8.90%	-3.00%	-8.16%	-6.95%	-0.10%	67.12%
Indutrade Rg 12.08.2026 / 11:05:09	238.00	0.58%	-12.62%	-3.80%	9.27%	18.76%	1.71%	10.80%
Assa Abloy Rg-B 12.08.2026 / 11:05:12	361.40	0.31%	11.10%	-1.39%	9.20%	6.67%	9.45%	46.85%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Addtech Rg-B 12.08.2026 / 11:05:05	344.20	-0.17%	346.00 09:00	343.20 09:16	365.20 06.08.26	283 23.03.26	17'062
Alfa Laval Rg 12.08.2026 / 11:05:07	567.40	0.50%	567.80 11:02	563.10 09:05	592.30 03.07.26	464.05 02.01.26	42'933
Assa Abloy Rg-B 12.08.2026 / 11:05:12	361.40	0.00%	362.15 09:00	359.90 09:29	396.90 06.02.26	314.4 23.03.26	80'390
Atlas Copco Rg-A 12.08.2026 / 11:05:34	211.90	0.36%	212.25 10:01	211.20 09:00	212.25 11.08.26	153.45 23.03.26	171'683
Boliden Rg 12.08.2026 / 11:05:39	541.20	2.31%	541.90 10:53	531.60 09:05	727.60 25.02.26	453.1 27.03.26	152'380
Epiroc Rg-A 12.08.2026 / 11:05:37	255.10	-0.27%	256.15 09:02	253.70 09:36	284.60 04.06.26	208.6 02.01.26	446'196
EQT Rg 12.08.2026 / 11:05:49	349.00	0.49%	350.10 10:57	346.35 09:04	383.00 22.01.26	259.1 23.06.26	73'971
Ericsson-B N 12.08.2026 / 11:05:07	98.16	2.06%	98.24 11:02	96.42 09:00	128.43 03.06.26	84.54 20.01.26	814'954
Essity Aktie-B Rg 12.08.2026 / 11:05:23	277.50	-0.47%	278.05 10:05	276.60 09:08	293.10 24.02.26	239.4 27.03.26	107'288
Evolution Rg 12.08.2026 / 11:04:09	737.30	-0.74%	739.40 10:06	733.00 09:16	754.40 30.07.26	515.6 17.02.26	15'469
Hennes & Mauritz-B- 12.08.2026 / 11:05:26	175.30	-0.45%	175.80 09:01	174.30 09:15	194.33 27.02.26	156.4 13.05.26	171'928
Hexagon Rg-B 12.08.2026 / 11:05:38	96.22	-0.37%	96.37 09:00	95.60 09:08	101.27 09.01.26	77.58 26.06.26	257'311
Indutrade Rg 12.08.2026 / 11:05:09	238.00	-1.24%	239.80 09:00	237.20 09:19	258.00 16.07.26	180.65 23.06.26	11'556
Lifco Rg-B 12.08.2026 / 11:05:11	321.80	-0.49%	323.20 09:00	319.00 09:16	353.20 02.01.26	268 23.03.26	28'799
Nordnet Rg 12.08.2026 / 11:05:07	355.00	0.37%	356.60 09:20	354.40 10:00	380.60 17.07.26	261.6 08.01.26	8'887
Saab Rg-B 12.08.2026 / 11:05:31	666.90	1.10%	669.70 09:39	657.20 09:02	748.70 19.01.26	475.85 18.05.26	209'116
Sandvik Rg 12.08.2026 / 11:05:07	367.70	-0.07%	369.60 09:00	365.80 09:38	413.20 03.07.26	298.75 02.01.26	99'969
SEB -A- 12.08.2026 / 11:04:52	220.45	-0.29%	221.50 09:00	219.65 09:58	228.00 04.08.26	168.2 30.03.26	152'063
Securitas -B- 12.08.2026 / 11:05:08	148.60	0.00%	149.20 10:30	147.25 09:00	172.00 17.04.26	142.3 13.01.26	167'627
Skanska -B- 12.08.2026 / 11:05:07	268.00	0.56%	269.20 09:01	266.75 09:00	281.60 04.02.26	233.5 02.04.26	78'893
SKF -B- 12.08.2026 / 11:05:29	260.10	0.00%	261.60 09:00	259.30 09:38	270.15 05.08.26	204.9 23.03.26	41'159
Stora Enso -R- 12.08.2026 / 11:04:42	106.80	0.95%	106.90 11:03	105.40 09:25	129.10 12.02.26	96.85 23.07.26	9'584
Sv Handbk Rg-A 12.08.2026 / 11:04:33	146.30	-0.32%	147.23 09:01	145.85 10:16	149.65 04.02.26	116.775 26.03.26	193'569
Svenska Cellulo -B- 12.08.2026 / 11:05:39	109.00	-0.37%	109.45 09:01	108.73 09:16	126.00 07.01.26	96.03 01.07.26	90'311
Swe Orphan Biovi Rg 12.08.2026 / 11:05:46	440.20	-0.81%	442.00 09:09	439.00 10:16	486.80 10.07.26	322.2 20.01.26	29'386

Marktüberblick

NAME	KURS	+/-%
SMI 11:05 / 12.08.26	14'460.84	-0.78%
Eurozone 50 11:20 / 12.08.26	674.92	0.25%
L&S Dax 11:20 / 12.08.26	26'495.00	0.37%
S&P 500 (ETF SPY) 02:04 / 12.08.26	770.56	-0.32%
VSMI Vola-Index 11:05 / 12.08.26	13.502	-0.53%
EUR/CHF 11:20 / 12.08.26	0.9374	0.17%
USD/CHF 11:20 / 12.08.26	0.8125	0.20%
Gold 1 Uz 11:20 / 12.08.26	4'413.71	1.04%
Rohöl Brent 11:20 / 12.08.26	89.18	0.26%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 11:05 / 12.08.26		14'460.84	-0.78%

Top 5zur Gesamtübersicht


Amrize N 11:05 / 12.08.26	38.82	1.46%
ABB N 11:04 / 12.08.26	83.80	1.40%
Holcim N 11:04 / 12.08.26	72.30	0.98%
Sika N 11:05 / 12.08.26	194.10	0.28%
UBS N 11:05 / 12.08.26	43.76	0.25%

Flop 5zur Gesamtübersicht


Alcon N 11:05 / 12.08.26	59.18	-3.08%
Richemont N 11:05 / 12.08.26	195.55	-2.23%
Roche PS 11:05 / 12.08.26	362.80	-1.65%
Lonza N 11:03 / 12.08.26	566.00	-1.63%
Novartis N 11:05 / 12.08.26	123.90	-1.56%

NAME	INTRADAY	KURS	+/-%
SPI 11:03 / 12.08.26		20'385.40	-0.62%

Top 5zur Gesamtübersicht


ams-OSRAM I 11:04 / 12.08.26	20.48	6.72%
IVF Hartmann N 11:02 / 12.08.26	134.00	5.10%
Zehnder N 11:00 / 12.08.26	72.10	3.59%
Clariant N 11:05 / 12.08.26	10.380	3.39%
INFICON HLDG N 10:54 / 12.08.26	178.00	3.13%

Flop 5zur Gesamtübersicht


Addex N 09:01 / 12.08.26	0.0390	-6.25%
Relief Therapeutics N 10:59 / 12.08.26	0.2200	-5.78%
EvoNext Hldgs N 09:35 / 12.08.26	2.050	-4.65%
Alcon N 11:05 / 12.08.26	59.18	-3.08%
BioVersys N 11:04 / 12.08.26	26.50	-2.57%

NAME	INTRADAY	KURS	+/-%
SLI 11:05 / 12.08.26		2'324.60	-0.56%

Top 5zur Gesamtübersicht


VAT N 11:05 / 12.08.26	643.40	1.97%
Amrize N 11:05 / 12.08.26	38.82	1.46%
ABB N 11:04 / 12.08.26	83.80	1.40%
Holcim N 11:04 / 12.08.26	72.30	0.98%
Sika N 11:05 / 12.08.26	194.10	0.28%

Flop 5zur Gesamtübersicht


Alcon N 11:05 / 12.08.26	59.18	-3.08%
Richemont N 11:05 / 12.08.26	195.50	-2.25%
Roche PS 11:05 / 12.08.26	362.80	-1.65%
Lonza N 11:03 / 12.08.26	566.00	-1.63%
Novartis N 11:05 / 12.08.26	123.90	-1.56%

NAME	INTRADAY	KURS	+/-%
SMIM 11:05 / 12.08.26		3'204.35	-0.04%

Top 5zur Gesamtübersicht


Clariant N 11:05 / 12.08.26	10.380	3.39%
Accelleron N 11:00 / 12.08.26	76.50	2.48%
VAT N 11:05 / 12.08.26	643.40	1.97%
Temenos N 11:05 / 12.08.26	72.30	1.05%
Barry Callebaut N 11:02 / 12.08.26	1'125.00	0.90%

Flop 5zur Gesamtübersicht


Roche I 11:04 / 12.08.26	367.60	-1.71%
Sunrise N 11:04 / 12.08.26	41.70	-1.33%
Adecco N 11:05 / 12.08.26	23.34	-1.19%
SGS Rg 11:04 / 12.08.26	94.88	-1.17%
Ems-Chemie N 11:05 / 12.08.26	797.50	-0.75%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
10.08.26	UBS Group AG	Verk.	3.47	43.33
10.08.26	naturenergie holding AG	Kauf	0.01	30.20
10.08.26	Flughafen Zürich AG	Verk.	0.02	235.87
07.08.26	Chocoladefabriken Lindt & Sprüngli AG	Verk.	0.03	1'656.00
07.08.26	Swiss Re AG	Verk.	0.46	136.01
07.08.26	Adecco Group AG	Kauf	0.05	23.47
06.08.26	Chocoladefabriken Lindt & Sprüngli AG	Verk.	0.05	1'576.33
06.08.26	Vontobel Holding AG	Verk.	0.41	87.10
06.08.26	Compagnie Financière Tradition SA	Verk.	2.79	279.00
06.08.26	Galderma Group AG	Verk.	3.24	180.00

Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Sweden 30

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

SGS muss einen neuen Impuls setzen