Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.06.2026 - 17:30:02
- 290.22
- 1.77%
- 5.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.06.2026 / 17:25:00 |
321.60 | 0.75% | 2.40 | 321.80 | 321.80 | 0 | |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 0.91% | 4.80 | 530.80 | 530.80 | 0 | |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | 1.44% | 4.70 | 332.40 | 332.40 | 0 | |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 2.67% | 4.85 | 185.95 | 185.95 | 0 | |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 3.60% | 18.60 | 533.60 | 533.60 | 0 | |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 1.80% | 4.70 | 266.50 | 266.50 | 0 | |
|
EQT Rg 12.06.2026 / 17:25:00 |
289.50 | 2.53% | 7.15 | 287.50 | 287.50 | 0 | |
|
Ericsson-B N 12.06.2026 / 17:25:00 |
116.10 | 2.58% | 2.93 | 116.60 | 116.60 | 0 | |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | 1.16% | 3.05 | 265.20 | 265.30 | 0 | |
|
Evolution Rg 12.06.2026 / 17:25:00 |
724.00 | 0.67% | 4.80 | 726.20 | 726.20 | 0 | |
|
Fastighets Bal Rg-B 12.06.2026 / 17:25:00 |
51.62 | 1.65% | 0.84 | 51.42 | 51.42 | 0 | |
|
Hennes & Mauritz-B- 12.06.2026 / 17:25:00 |
170.85 | 1.97% | 3.30 | 171.25 | 171.25 | 0 | |
|
Hexagon Rg-B 12.06.2026 / 17:25:00 |
78.76 | 0.41% | 0.32 | 79.00 | 79.00 | 0 | |
|
Indutrade Rg 12.06.2026 / 17:25:00 |
190.00 | 1.23% | 2.30 | 188.90 | 188.90 | 0 | |
|
Lifco Rg-B 12.06.2026 / 17:25:00 |
306.80 | 1.39% | 4.20 | 306.20 | 307.20 | 0 | |
|
Saab Rg-B 12.06.2026 / 17:25:00 |
523.60 | -2.80% | -15.10 | 521.60 | 521.60 | 0 | |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 2.90% | 10.70 | 378.60 | 378.60 | 0 | |
|
SEB -A- 12.06.2026 / 17:25:00 |
189.05 | 2.80% | 5.15 | 188.90 | 188.90 | 0 | |
|
Securitas -B- 12.06.2026 / 17:25:00 |
157.50 | 0.83% | 1.30 | 157.20 | 157.70 | 0 | |
|
Skanska -B- 12.06.2026 / 17:25:00 |
241.25 | 2.22% | 5.25 | 241.10 | 241.30 | 0 | |
|
SKF -B- 12.06.2026 / 17:25:00 |
239.10 | 0.97% | 2.30 | 237.90 | 237.90 | 0 | |
|
Stora Enso -R- 12.06.2026 / 17:25:00 |
104.90 | 0.96% | 1.00 | 104.80 | 105.20 | 0 | |
|
Sv Handbk Rg-A 12.06.2026 / 17:25:00 |
138.55 | 2.57% | 3.48 | 138.35 | 138.35 | 0 | |
|
Svenska Cellulo -B- 12.06.2026 / 17:25:00 |
99.92 | 1.44% | 1.42 | 100.05 | 100.05 | 0 | |
|
Swe Orphan Biovi Rg 12.06.2026 / 17:25:00 |
438.20 | 0.05% | 0.20 | 438.00 | 438.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 12.06.2026 / 17:25:00 |
438.20 | 31.69% | 38.17% | -1.92% | -0.59% | 22.33% | 52.90% | 107.12% |
|
Telia Company Rg 12.06.2026 / 17:25:00 |
51.46 | 28.85% | 66.83% | 6.42% | 4.42% | 10.31% | 45.53% | 106.98% |
|
Ericsson-B N 12.06.2026 / 17:25:00 |
116.10 | 24.94% | 26.23% | -4.05% | -2.07% | 9.89% | 45.20% | 99.92% |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 24.23% | 35.97% | -2.53% | -1.88% | 22.39% | 25.31% | 31.45% |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 22.27% | 86.74% | 0.05% | 7.90% | 13.89% | 80.34% | 78.26% |
|
Tele2 -B- 12.06.2026 / 17:25:00 |
186.70 | 18.04% | 68.03% | 7.31% | 1.52% | -0.80% | 33.02% | 94.25% |
|
Evolution Rg 12.06.2026 / 17:25:00 |
724.00 | 13.94% | -15.61% | 3.52% | 11.49% | 25.13% | 7.96% | -49.18% |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 12.39% | 14.12% | -1.83% | -1.28% | 4.61% | 31.48% | 32.78% |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 9.00% | 7.90% | 4.31% | 7.83% | 17.93% | 21.94% | 0.00% |
|
Securitas -B- 12.06.2026 / 17:25:00 |
157.50 | 6.19% | 14.47% | 0.64% | 3.08% | 6.74% | 14.90% | 80.41% |
|
Swedbank -A- 12.06.2026 / 17:25:00 |
348.50 | 5.62% | 56.15% | 3.75% | 7.96% | 5.70% | 41.01% | 89.68% |
|
Sweden 30 12.06.2026 / 17:30:02 |
290.22 | 4.77% | 17.65% | 0.23% | 3.08% | 7.20% | 21.44% | 27.79% |
|
Volvo -B- Rg 12.06.2026 / 17:25:00 |
316.00 | 4.55% | 15.91% | -1.82% | -0.02% | 9.70% | 19.61% | 45.73% |
|
Trelleborg -B- 12.06.2026 / 17:25:00 |
406.50 | 3.32% | 7.18% | -2.24% | 6.33% | 23.26% | 18.00% | 40.23% |
|
Sv Handbk Rg-A 12.06.2026 / 17:25:00 |
138.55 | 0.28% | 18.46% | 2.80% | 6.60% | 2.01% | 10.18% | 46.06% |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 0.12% | 66.43% | -1.47% | 3.36% | -0.96% | 82.04% | 42.79% |
|
Saab Rg-B 12.06.2026 / 17:25:00 |
523.60 | -0.19% | 0.00% | -0.83% | 8.63% | -18.93% | 14.15% | 0.00% |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | -1.39% | -11.19% | 3.17% | 6.50% | 6.23% | 0.59% | -7.51% |
|
Addtech Rg-B 12.06.2026 / 17:25:00 |
321.60 | -2.50% | 6.19% | -0.83% | -0.92% | 8.94% | 1.39% | 37.47% |
|
SKF -B- 12.06.2026 / 17:25:00 |
239.10 | -3.80% | 14.40% | -2.82% | 5.42% | 12.89% | 15.17% | 24.11% |
|
SEB -A- 12.06.2026 / 17:25:00 |
189.05 | -5.98% | 21.51% | 2.63% | 5.88% | 5.91% | 15.91% | 54.21% |
|
Skanska -B- 12.06.2026 / 17:25:00 |
241.25 | -6.79% | 1.72% | -1.83% | -1.41% | -0.68% | 5.35% | 59.08% |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | -9.24% | 0.52% | 1.65% | -1.56% | 3.46% | 9.65% | 27.78% |
|
Stora Enso -R- 12.06.2026 / 17:25:00 |
104.90 | -10.20% | -6.82% | -4.64% | 1.06% | 0.58% | 14.39% | -27.90% |
|
Hennes & Mauritz-B- 12.06.2026 / 17:25:00 |
170.85 | -10.23% | 12.87% | 2.80% | 6.66% | 1.11% | 29.85% | 16.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 12.06.2026 / 17:25:00 |
321.60 | 0.75% |
327.80 10:18 |
319.00 15:52 |
358.40 17.04.26 |
283 23.03.26 |
205'248 |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 0.91% |
536.40 10:31 |
524.70 15:00 |
579.60 22.04.26 |
464.05 02.01.26 |
371'024 |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | 1.44% |
337.30 10:36 |
330.10 15:42 |
396.90 06.02.26 |
314.4 23.03.26 |
1'562'334 |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 2.67% |
188.80 10:31 |
184.60 15:45 |
198.80 25.02.26 |
153.45 23.03.26 |
3'318'061 |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 3.60% |
539.70 16:09 |
527.80 09:18 |
727.60 25.02.26 |
453.1 27.03.26 |
584'908 |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 1.80% |
270.25 10:35 |
264.10 15:45 |
284.60 04.06.26 |
208.6 02.01.26 |
1'148'929 |
|
EQT Rg 12.06.2026 / 17:25:00 |
289.50 | 2.53% |
291.70 11:18 |
285.85 15:41 |
383.00 22.01.26 |
262.1 23.03.26 |
765'572 |
|
Ericsson-B N 12.06.2026 / 17:25:00 |
116.10 | 2.58% |
116.30 17:17 |
113.90 14:26 |
128.43 03.06.26 |
84.54 20.01.26 |
4'110'581 |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | 1.16% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
719'583 |
|
Evolution Rg 12.06.2026 / 17:25:00 |
724.00 | 0.67% |
733.40 10:24 |
717.20 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
288'707 |
|
Fastighets Bal Rg-B 12.06.2026 / 17:25:00 |
51.62 | 1.65% |
51.80 09:56 |
50.88 13:40 |
66.54 08.01.26 |
49 09.06.26 |
704'142 |
|
Hennes & Mauritz-B- 12.06.2026 / 17:25:00 |
170.85 | 1.97% |
171.70 11:34 |
168.78 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'308'093 |
|
Hexagon Rg-B 12.06.2026 / 17:25:00 |
78.76 | 0.41% |
80.44 10:52 |
78.31 16:50 |
101.27 09.01.26 |
78.12 11.06.26 |
3'122'174 |
|
Indutrade Rg 12.06.2026 / 17:25:00 |
190.00 | 1.23% |
193.80 09:56 |
187.90 16:49 |
256.20 20.04.26 |
184.4 01.06.26 |
207'387 |
|
Lifco Rg-B 12.06.2026 / 17:25:00 |
306.80 | 1.39% |
312.80 09:56 |
304.20 16:49 |
353.20 02.01.26 |
268 23.03.26 |
193'841 |
|
Saab Rg-B 12.06.2026 / 17:25:00 |
523.60 | -2.80% |
547.60 09:00 |
520.40 15:44 |
748.70 19.01.26 |
475.85 18.05.26 |
569'688 |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 2.90% |
389.30 11:30 |
376.20 14:17 |
408.80 07.05.26 |
298.75 02.01.26 |
1'358'682 |
|
SEB -A- 12.06.2026 / 17:25:00 |
189.05 | 2.80% |
190.00 11:34 |
185.70 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'908'453 |
|
Securitas -B- 12.06.2026 / 17:25:00 |
157.50 | 0.83% |
158.60 09:56 |
156.60 16:50 |
172.00 17.04.26 |
142.3 13.01.26 |
297'376 |
|
Skanska -B- 12.06.2026 / 17:25:00 |
241.25 | 2.22% |
242.60 10:19 |
239.20 14:41 |
281.60 04.02.26 |
233.5 02.04.26 |
504'138 |
|
SKF -B- 12.06.2026 / 17:25:00 |
239.10 | 0.97% |
244.00 09:07 |
237.60 16:49 |
265.80 26.02.26 |
204.9 23.03.26 |
789'878 |
|
Stora Enso -R- 12.06.2026 / 17:25:00 |
104.90 | 0.96% |
105.80 09:03 |
103.70 12:26 |
129.10 12.02.26 |
100.65 23.03.26 |
128'263 |
|
Sv Handbk Rg-A 12.06.2026 / 17:25:00 |
138.55 | 2.57% |
138.75 17:03 |
135.85 09:08 |
149.65 04.02.26 |
116.775 26.03.26 |
1'990'822 |
|
Svenska Cellulo -B- 12.06.2026 / 17:25:00 |
99.92 | 1.44% |
100.45 09:14 |
99.22 12:31 |
126.00 07.01.26 |
96.55 18.05.26 |
838'471 |
|
Swe Orphan Biovi Rg 12.06.2026 / 17:25:00 |
438.20 | 0.05% |
444.60 09:00 |
428.80 14:43 |
452.00 22.05.26 |
322.2 20.01.26 |
507'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 13:47 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |