×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 20.08.2026 - 15:34:10
  • 303.90
  • 0.39%
  • 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
20.08.2026 / 15:18:08
334.80 -0.12% -0.40 334.60 335.00 59'589
Alfa Laval Rg
20.08.2026 / 15:19:00
549.20 0.55% 3.00 549.00 549.20 177'125
Assa Abloy Rg-B
20.08.2026 / 15:18:32
350.40 0.66% 2.30 350.40 350.50 375'496
Atlas Copco Rg-A
20.08.2026 / 15:19:06
200.05 0.35% 0.70 200.00 200.10 1'263'277
Boliden Rg
20.08.2026 / 15:19:09
524.30 -1.63% -8.70 524.00 524.40 263'074
Epiroc Rg-A
20.08.2026 / 15:19:08
257.20 3.33% 8.30 257.10 257.30 605'199
EQT Rg
20.08.2026 / 15:18:17
336.00 -1.09% -3.70 335.90 336.10 181'091
Ericsson-B N
20.08.2026 / 15:18:14
95.94 -0.60% -0.58 95.90 95.94 1'331'844
Essity Aktie-B Rg
20.08.2026 / 15:18:32
272.10 0.48% 1.30 272.10 272.20 190'784
Evolution Rg
20.08.2026 / 15:18:35
806.00 2.91% 22.80 805.20 805.80 175'879
Hennes & Mauritz-B-
20.08.2026 / 15:18:32
182.45 0.11% 0.20 182.40 182.50 276'359
Hexagon Rg-B
20.08.2026 / 15:19:10
98.60 -0.30% -0.30 98.60 98.62 1'238'341
Indutrade Rg
20.08.2026 / 15:16:45
241.00 -0.58% -1.40 240.80 241.20 108'738
Lifco Rg-B
20.08.2026 / 15:18:22
312.00 -0.57% -1.80 311.60 312.00 58'837
Nordnet Rg
20.08.2026 / 15:18:39
360.60 -0.17% -0.60 360.40 360.80 36'257
Saab Rg-B
20.08.2026 / 15:19:01
671.80 -0.59% -4.00 671.50 672.00 135'408
Sandvik Rg
20.08.2026 / 15:18:52
364.90 1.88% 6.75 364.80 365.00 442'764
SEB -A-
20.08.2026 / 15:17:56
217.75 0.37% 0.80 217.70 217.80 375'464
Securitas -B-
20.08.2026 / 15:19:12
145.80 0.07% 0.10 145.80 145.90 278'938
Skanska -B-
20.08.2026 / 15:18:09
267.35 1.63% 4.30 267.30 267.40 307'118
SKF -B-
20.08.2026 / 15:18:38
258.50 -0.37% -0.95 258.50 258.70 158'723
Stora Enso -R-
20.08.2026 / 15:17:06
107.20 2.98% 3.10 107.10 107.40 67'727
Sv Handbk Rg-A
20.08.2026 / 15:18:24
145.78 0.12% 0.18 145.75 145.80 408'219
Svenska Cellulo -B-
20.08.2026 / 15:18:37
108.90 0.88% 0.95 108.85 108.90 262'329
Swe Orphan Biovi Rg
20.08.2026 / 15:17:56
457.80 -1.97% -9.20 457.60 458.00 51'037
Sweden 30
303.90
0.39%
Addtech Rg-B
334.80
-0.12%
Alfa Laval Rg
549.20
0.55%
Assa Abloy Rg-B
350.40
0.66%
Atlas Copco Rg-A
200.05
0.35%
Boliden Rg
524.30
-1.63%
Epiroc Rg-A
257.20
3.33%
EQT Rg
336.00
-1.09%
Ericsson-B N
95.94
-0.60%
Essity Aktie-B Rg
272.10
0.48%
Evolution Rg
806.00
2.91%
Hennes & Mauritz-B-
182.45
0.11%
Hexagon Rg-B
98.60
-0.30%
Indutrade Rg
241.00
-0.58%
Lifco Rg-B
312.00
-0.57%
Nordnet Rg
360.60
-0.17%
Saab Rg-B
671.80
-0.59%
Sandvik Rg
364.90
1.88%
SEB -A-
217.75
0.37%
Securitas -B-
145.80
0.07%
Skanska -B-
267.35
1.63%
SKF -B-
258.50
-0.37%
Stora Enso -R-
107.20
2.98%
Sv Handbk Rg-A
145.78
0.12%
Svenska Cellulo -B-
108.90
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
20.08.2026 / 15:17:56 		457.80 40.41% 47.32% 2.19% -0.37% 4.62% 60.07% 139.20%
Nordnet Rg
20.08.2026 / 15:18:39 		360.60 33.58% 54.36% 0.78% 0.45% 13.61% 29.34% 145.13%
Saab Rg-B
20.08.2026 / 15:19:01 		671.80 25.22% 0.00% -1.45% 12.57% 16.49% 31.35% 0.00%
Evolution Rg
20.08.2026 / 15:18:35 		806.00 24.08% -8.10% 9.27% 16.47% 17.56% -5.82% -32.44%
Atlas Copco Rg-A
20.08.2026 / 15:19:06 		200.05 19.62% 18.41% -4.58% 0.20% 13.05% 33.84% 0.00%
Sandvik Rg
20.08.2026 / 15:18:52 		364.90 18.67% 81.25% 1.54% 6.14% -3.18% 52.68% 76.95%
Epiroc Rg-A
20.08.2026 / 15:19:08 		257.20 18.38% 29.57% 3.11% 5.58% -4.51% 30.62% 22.55%
Alfa Laval Rg
20.08.2026 / 15:19:00 		549.20 16.71% 18.51% -2.31% -4.39% 5.72% 26.22% 48.55%
Swedbank -A-
20.08.2026 / 15:19:08 		372.75 15.56% 70.84% -1.99% 1.73% 10.22% 35.37% 93.85%
Volvo -B- Rg
20.08.2026 / 15:19:08 		338.80 13.91% 26.29% -0.31% -3.53% 4.86% 15.30% 51.35%
SEB -A-
20.08.2026 / 15:17:56 		217.75 10.92% 43.34% -2.02% 1.07% 18.54% 21.90% 72.66%
Telia Company Rg
20.08.2026 / 15:18:31 		43.62 10.42% 42.97% 0.48% -2.15% -11.66% 21.49% 105.00%
Sweden 30
20.08.2026 / 15:34:12 		303.90 9.71% 24.89% -0.82% 3.13% 4.54% 19.17% 46.36%
Trelleborg -B-
20.08.2026 / 15:19:05 		424.60 8.55% 12.61% -2.82% 2.61% 7.60% 20.76% 57.36%
Sv Handbk Rg-A
20.08.2026 / 15:18:24 		145.78 8.09% 27.69% -1.24% 3.02% 7.54% 15.63% 58.64%
Tele2 -B-
20.08.2026 / 15:18:39 		167.45 7.47% 52.97% 2.26% 4.14% -3.97% 1.29% 117.02%
Ericsson-B N
20.08.2026 / 15:18:14 		95.94 6.56% 7.65% -2.13% 5.30% -19.46% 29.47% 79.41%
SKF -B-
20.08.2026 / 15:18:38 		258.50 5.40% 25.34% -1.19% 1.69% 5.30% 8.18% 43.66%
Skanska -B-
20.08.2026 / 15:18:09 		267.35 3.89% 13.38% 0.02% 2.79% 7.33% 11.93% 68.30%
Boliden Rg
20.08.2026 / 15:19:09 		524.30 3.29% 71.71% -0.51% 9.61% -8.24% 64.67% 88.47%
Addtech Rg-B
20.08.2026 / 15:18:08 		334.80 2.38% 11.51% -2.28% -1.24% 1.03% -1.76% 83.67%
Essity Aktie-B Rg
20.08.2026 / 15:18:32 		272.10 1.84% -8.28% -1.84% -0.60% 4.49% 6.87% 3.72%
Indutrade Rg
20.08.2026 / 15:16:45 		241.00 1.17% -12.11% -0.08% 0.17% 24.71% 4.15% 17.78%
Securitas -B-
20.08.2026 / 15:19:12 		145.80 -0.95% 6.78% -0.95% -14.13% -4.46% -4.09% 67.05%
Hexagon Rg-B
20.08.2026 / 15:19:10 		98.60 -0.96% 3.22% 3.90% 24.31% 16.22% 1.34% 10.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
20.08.2026 / 15:18:08 		334.80 -0.12% 337.30
11:47 		333.80
09:00 		365.20
06.08.26 		283
23.03.26 		59'589
Alfa Laval Rg
20.08.2026 / 15:19:00 		549.20 0.55% 554.40
11:47 		546.40
09:00 		592.30
03.07.26 		464.05
02.01.26 		177'125
Assa Abloy Rg-B
20.08.2026 / 15:18:32 		350.40 0.66% 352.20
11:45 		347.40
09:00 		396.90
06.02.26 		314.4
23.03.26 		375'496
Atlas Copco Rg-A
20.08.2026 / 15:19:06 		200.05 0.35% 201.45
11:47 		199.45
09:00 		212.30
12.08.26 		153.45
23.03.26 		1'263'277
Boliden Rg
20.08.2026 / 15:19:09 		524.30 -1.63% 537.40
09:01 		521.80
14:06 		727.60
25.02.26 		453.1
27.03.26 		263'074
Epiroc Rg-A
20.08.2026 / 15:19:08 		257.20 3.33% 259.60
13:03 		248.60
09:00 		284.60
04.06.26 		208.6
02.01.26 		605'199
EQT Rg
20.08.2026 / 15:18:17 		336.00 -1.09% 339.10
09:08 		335.20
14:45 		383.00
22.01.26 		259.1
23.06.26 		181'091
Ericsson-B N
20.08.2026 / 15:18:14 		95.94 -0.60% 96.14
15:00 		95.16
10:03 		128.43
03.06.26 		84.54
20.01.26 		1'331'844
Essity Aktie-B Rg
20.08.2026 / 15:18:32 		272.10 0.48% 272.65
12:22 		270.20
09:33 		293.10
24.02.26 		239.4
27.03.26 		190'784
Evolution Rg
20.08.2026 / 15:18:35 		806.00 2.91% 810.80
15:03 		773.80
09:00 		810.80
20.08.26 		515.6
17.02.26 		175'879
Hennes & Mauritz-B-
20.08.2026 / 15:18:32 		182.45 0.11% 183.30
13:07 		181.75
09:01 		194.33
27.02.26 		156.4
13.05.26 		276'359
Hexagon Rg-B
20.08.2026 / 15:19:10 		98.60 -0.30% 98.68
10:17 		97.47
09:15 		101.27
09.01.26 		77.58
26.06.26 		1'238'341
Indutrade Rg
20.08.2026 / 15:16:45 		241.00 -0.58% 243.80
11:46 		240.30
09:00 		258.00
16.07.26 		180.65
23.06.26 		108'738
Lifco Rg-B
20.08.2026 / 15:18:22 		312.00 -0.57% 315.30
12:01 		311.60
09:00 		353.20
02.01.26 		268
23.03.26 		58'837
Nordnet Rg
20.08.2026 / 15:18:39 		360.60 -0.17% 361.20
13:23 		357.20
10:00 		380.60
17.07.26 		261.6
08.01.26 		36'257
Saab Rg-B
20.08.2026 / 15:19:01 		671.80 -0.59% 676.40
09:00 		666.50
09:37 		748.70
19.01.26 		475.85
18.05.26 		135'408
Sandvik Rg
20.08.2026 / 15:18:52 		364.90 1.88% 369.90
11:04 		357.40
09:00 		413.20
03.07.26 		298.75
02.01.26 		442'764
SEB -A-
20.08.2026 / 15:17:56 		217.75 0.37% 218.55
11:04 		216.20
09:00 		228.00
04.08.26 		168.2
30.03.26 		375'464
Securitas -B-
20.08.2026 / 15:19:12 		145.80 0.07% 146.30
12:06 		145.35
09:02 		172.00
17.04.26 		142.3
13.01.26 		278'938
Skanska -B-
20.08.2026 / 15:18:09 		267.35 1.63% 271.10
10:10 		263.50
09:00 		281.60
04.02.26 		233.5
02.04.26 		307'118
SKF -B-
20.08.2026 / 15:18:38 		258.50 -0.37% 261.85
10:20 		258.25
14:36 		270.15
05.08.26 		204.9
23.03.26 		158'723
Stora Enso -R-
20.08.2026 / 15:17:06 		107.20 2.98% 107.30
15:08 		104.20
09:13 		129.10
12.02.26 		96.85
23.07.26 		67'727
Sv Handbk Rg-A
20.08.2026 / 15:18:24 		145.78 0.12% 146.25
11:04 		145.20
09:00 		149.65
04.02.26 		116.775
26.03.26 		408'219
Svenska Cellulo -B-
20.08.2026 / 15:18:37 		108.90 0.88% 109.50
12:28 		107.35
09:00 		126.00
07.01.26 		96.03
01.07.26 		262'329
Swe Orphan Biovi Rg
20.08.2026 / 15:17:56 		457.80 -1.97% 469.40
09:02 		456.20
15:02 		486.80
10.07.26 		322.2
20.01.26 		51'037

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:19 / 20.08.26
14'328.64 -0.40%
Eurozone 50
15:34 / 20.08.26
657.25 -0.43%
L&S Dax
15:34 / 20.08.26
25'974.00 -0.45%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
15:19 / 20.08.26
13.767 -0.81%
EUR/CHF
15:34 / 20.08.26
0.9328 0.19%
USD/CHF
15:34 / 20.08.26
0.7984 0.14%
Gold 1 Uz
15:34 / 20.08.26
4'474.89 -1.06%
Rohöl Brent
15:34 / 20.08.26
94.02 2.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:19 / 20.08.26
14'328.64 -0.40%

Top 5zur Gesamtübersicht

Roche PS
15:17 / 20.08.26
369.60 0.60%
Givaudan N
15:16 / 20.08.26
3'210.00 0.53%
Geberit N
15:17 / 20.08.26
568.60 0.42%
Lonza N
15:18 / 20.08.26
581.40 0.38%
Alcon N
15:17 / 20.08.26
59.54 0.27%

Flop 5zur Gesamtübersicht

Logitech N
15:19 / 20.08.26
77.50 -3.49%
Swiss Re N
15:18 / 20.08.26
136.80 -2.39%
Sika N
15:18 / 20.08.26
181.30 -2.08%
Richemont N
15:18 / 20.08.26
182.25 -1.73%
Zurich Insurance N
15:18 / 20.08.26
581.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
15:18 / 20.08.26
20'141.07 -0.41%

Top 5zur Gesamtübersicht

Centiel N
15:18 / 20.08.26
7.240 10.37%
Orior N
15:17 / 20.08.26
15.680 3.98%
BC Jura N
14:31 / 20.08.26
78.50 3.97%
Leonteq N
15:14 / 20.08.26
21.60 3.60%
Basilea N
15:14 / 20.08.26
64.30 2.88%

Flop 5zur Gesamtübersicht

Highlight I
12:32 / 20.08.26
5.300 -9.40%
Relief Therapeutics N
15:17 / 20.08.26
0.1890 -9.35%
ARYZTA N
15:19 / 20.08.26
41.70 -6.71%
Montana Aero N
15:18 / 20.08.26
24.55 -5.76%
Santhera Pharm Hl N
15:16 / 20.08.26
16.120 -4.95%
NAME INTRADAY KURS +/-%
SLI
15:19 / 20.08.26
2'292.47 -0.50%

Top 5zur Gesamtübersicht

Sonova N
15:18 / 20.08.26
243.40 0.66%
Roche PS
15:17 / 20.08.26
369.60 0.60%
Schindler PS
15:17 / 20.08.26
255.60 0.55%
Givaudan N
15:16 / 20.08.26
3'210.00 0.53%
Julius Bär N
15:18 / 20.08.26
74.74 0.48%

Flop 5zur Gesamtübersicht

Logitech N
15:19 / 20.08.26
77.50 -3.49%
Swiss Re N
15:18 / 20.08.26
136.80 -2.39%
Sika N
15:18 / 20.08.26
181.30 -2.08%
Straumann N
15:19 / 20.08.26
95.20 -2.08%
VAT N
15:18 / 20.08.26
597.80 -1.74%
NAME INTRADAY KURS +/-%
SMIM
15:19 / 20.08.26
3'131.40 -0.38%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
15:18 / 20.08.26
38.58 2.39%
Sunrise N
15:18 / 20.08.26
41.78 0.97%
Galenica N
15:19 / 20.08.26
81.55 0.93%
Swiss Prime Site N
15:08 / 20.08.26
126.00 0.88%
Roche I
15:15 / 20.08.26
375.20 0.75%

Flop 5zur Gesamtübersicht

Clariant N
15:18 / 20.08.26
10.510 -3.40%
Ems-Chemie N
15:17 / 20.08.26
760.50 -2.31%
Straumann N
15:19 / 20.08.26
95.20 -2.08%
SIG Group N
15:19 / 20.08.26
12.930 -1.82%
VAT N
15:18 / 20.08.26
597.80 -1.74%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026