Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 19.08.2026 - 15:28:10
- 303.01
- -0.02%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 19.08.2026 / 15:12:39 |
335.40 | 0.00% | 0.00 | 335.00 | 335.60 | 48'308 | |
|
Alfa Laval Rg 19.08.2026 / 15:12:33 |
549.20 | -0.25% | -1.40 | 549.20 | 549.60 | 71'651 | |
|
Assa Abloy Rg-B 19.08.2026 / 15:12:56 |
347.55 | 0.33% | 1.15 | 347.50 | 347.70 | 263'920 | |
|
Atlas Copco Rg-A 19.08.2026 / 15:12:48 |
201.10 | -0.52% | -1.05 | 201.00 | 201.10 | 850'433 | |
|
Boliden Rg 19.08.2026 / 15:12:33 |
529.60 | 2.22% | 11.50 | 529.60 | 530.00 | 246'343 | |
|
Epiroc Rg-A 19.08.2026 / 15:12:51 |
249.60 | 0.89% | 2.20 | 249.50 | 249.70 | 251'735 | |
|
EQT Rg 19.08.2026 / 15:12:25 |
337.10 | 0.24% | 0.80 | 337.00 | 337.20 | 197'492 | |
|
Ericsson-B N 19.08.2026 / 15:12:55 |
97.18 | 0.79% | 0.76 | 97.16 | 97.20 | 606'325 | |
|
Essity Aktie-B Rg 19.08.2026 / 15:12:49 |
269.15 | -0.54% | -1.45 | 269.10 | 269.20 | 160'830 | |
|
Evolution Rg 19.08.2026 / 15:12:53 |
774.80 | -1.17% | -9.20 | 774.60 | 775.00 | 127'348 | |
|
Hennes & Mauritz-B- 19.08.2026 / 15:13:06 |
181.25 | 1.20% | 2.15 | 181.20 | 181.30 | 508'500 | |
|
Hexagon Rg-B 19.08.2026 / 15:09:23 |
95.60 | 0.91% | 0.86 | 95.56 | 95.62 | 1'169'144 | |
|
Indutrade Rg 19.08.2026 / 15:12:54 |
240.80 | 0.84% | 2.00 | 240.60 | 241.00 | 145'415 | |
|
Lifco Rg-B 19.08.2026 / 15:13:00 |
312.20 | -0.26% | -0.80 | 312.00 | 312.40 | 65'651 | |
|
Nordnet Rg 19.08.2026 / 15:10:38 |
360.40 | -1.04% | -3.80 | 360.40 | 361.00 | 30'451 | |
|
Saab Rg-B 19.08.2026 / 15:13:04 |
681.90 | -0.86% | -5.90 | 681.70 | 682.10 | 192'064 | |
|
Sandvik Rg 19.08.2026 / 15:12:47 |
360.00 | 0.81% | 2.90 | 359.90 | 360.00 | 255'166 | |
|
SEB -A- 19.08.2026 / 15:12:48 |
219.00 | -0.48% | -1.05 | 219.00 | 219.10 | 320'957 | |
|
Securitas -B- 19.08.2026 / 15:11:57 |
144.85 | -0.03% | -0.05 | 144.80 | 144.90 | 198'232 | |
|
Skanska -B- 19.08.2026 / 15:13:00 |
264.40 | 0.70% | 1.85 | 264.30 | 264.50 | 75'086 | |
|
SKF -B- 19.08.2026 / 15:13:00 |
261.70 | 0.69% | 1.80 | 261.70 | 261.80 | 135'347 | |
|
Stora Enso -R- 19.08.2026 / 14:44:38 |
103.60 | 0.29% | 0.30 | 103.80 | 104.00 | 54'492 | |
|
Sv Handbk Rg-A 19.08.2026 / 15:12:47 |
146.70 | -0.76% | -1.13 | 146.70 | 146.75 | 736'486 | |
|
Svenska Cellulo -B- 19.08.2026 / 15:12:45 |
107.28 | -0.30% | -0.33 | 107.25 | 107.35 | 210'908 | |
|
Swe Orphan Biovi Rg 19.08.2026 / 15:08:23 |
465.40 | 0.04% | 0.20 | 465.20 | 465.60 | 43'704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 19.08.2026 / 15:08:23 |
465.40 | 39.87% | 46.75% | 4.30% | 0.52% | 4.77% | 64.22% | 138.27% |
|
Nordnet Rg 19.08.2026 / 15:10:38 |
360.40 | 34.69% | 55.64% | 0.98% | -2.25% | 10.99% | 29.83% | 147.17% |
|
Saab Rg-B 19.08.2026 / 15:13:04 |
681.90 | 27.44% | 0.00% | 1.10% | 16.07% | 27.51% | 36.98% | 0.00% |
|
Evolution Rg 19.08.2026 / 15:12:53 |
774.80 | 24.21% | -8.00% | 5.07% | 11.80% | 12.62% | -9.89% | -32.37% |
|
Atlas Copco Rg-A 19.08.2026 / 15:12:48 |
201.10 | 21.30% | 20.08% | -4.31% | 0.27% | 11.92% | 34.49% | 0.00% |
|
Sandvik Rg 19.08.2026 / 15:12:47 |
360.00 | 18.32% | 80.72% | -1.48% | 3.06% | -6.93% | 49.56% | 76.43% |
|
Epiroc Rg-A 19.08.2026 / 15:12:51 |
249.60 | 17.67% | 28.79% | -2.00% | 1.79% | -8.24% | 26.93% | 21.81% |
|
Alfa Laval Rg 19.08.2026 / 15:12:33 |
549.20 | 17.65% | 19.46% | -2.80% | -3.95% | 2.77% | 25.42% | 49.74% |
|
Swedbank -A- 19.08.2026 / 15:13:00 |
375.90 | 17.39% | 73.55% | -0.79% | 1.73% | 10.17% | 37.79% | 96.93% |
|
Volvo -B- Rg 19.08.2026 / 15:13:04 |
340.55 | 14.31% | 26.74% | -0.97% | -2.08% | 4.56% | 14.90% | 51.89% |
|
SEB -A- 19.08.2026 / 15:12:48 |
219.00 | 12.50% | 45.39% | -1.08% | 0.71% | 17.62% | 22.93% | 75.13% |
|
Telia Company Rg 19.08.2026 / 15:12:52 |
43.67 | 10.54% | 43.11% | 1.08% | -2.42% | -11.65% | 21.83% | 105.21% |
|
Sv Handbk Rg-A 19.08.2026 / 15:12:47 |
146.70 | 9.74% | 29.64% | -0.36% | 2.84% | 7.75% | 16.66% | 61.06% |
|
Sweden 30 19.08.2026 / 15:28:12 |
303.01 | 9.38% | 25.03% | -1.34% | 2.02% | 3.32% | 18.67% | 46.53% |
|
Trelleborg -B- 19.08.2026 / 15:12:15 |
427.60 | 9.06% | 13.14% | -1.75% | 2.44% | 6.21% | 19.18% | 58.11% |
|
Tele2 -B- 19.08.2026 / 15:12:58 |
166.08 | 6.84% | 52.08% | 2.33% | 3.62% | -6.04% | 1.10% | 115.75% |
|
Ericsson-B N 19.08.2026 / 15:12:55 |
97.18 | 6.45% | 7.54% | -0.41% | 4.81% | -19.72% | 31.15% | 79.22% |
|
SKF -B- 19.08.2026 / 15:13:00 |
261.70 | 5.59% | 25.56% | 0.69% | 2.59% | 4.47% | 9.13% | 43.91% |
|
Skanska -B- 19.08.2026 / 15:13:00 |
264.40 | 3.69% | 13.17% | -0.90% | 0.53% | 5.25% | 9.98% | 67.98% |
|
Addtech Rg-B 19.08.2026 / 15:12:39 |
335.40 | 2.44% | 11.58% | -2.33% | -1.93% | -1.70% | -2.95% | 83.78% |
|
Essity Aktie-B Rg 19.08.2026 / 15:12:49 |
269.15 | 1.77% | -8.35% | -2.66% | -3.77% | 1.72% | 5.49% | 3.64% |
|
Boliden Rg 19.08.2026 / 15:12:33 |
529.60 | 0.41% | 66.91% | -2.14% | 6.69% | -5.00% | 66.36% | 83.20% |
|
Indutrade Rg 19.08.2026 / 15:12:54 |
240.80 | -0.33% | -13.42% | 0.33% | -1.23% | 21.19% | 2.99% | 16.03% |
|
Securitas -B- 19.08.2026 / 15:11:57 |
144.85 | -1.50% | 6.19% | -1.93% | -14.64% | -6.67% | -5.48% | 66.13% |
|
Assa Abloy Rg-B 19.08.2026 / 15:12:56 |
347.55 | -3.86% | 6.49% | -3.32% | 1.09% | 2.86% | 3.35% | 44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 19.08.2026 / 15:12:39 |
335.40 | 0.00% |
337.60 09:00 |
333.00 11:20 |
365.20 06.08.26 |
283 23.03.26 |
48'308 |
|
Alfa Laval Rg 19.08.2026 / 15:12:33 |
549.20 | -0.25% |
551.80 09:00 |
547.00 11:20 |
592.30 03.07.26 |
464.05 02.01.26 |
71'651 |
|
Assa Abloy Rg-B 19.08.2026 / 15:12:56 |
347.55 | 0.33% |
348.75 09:12 |
345.10 11:20 |
396.90 06.02.26 |
314.4 23.03.26 |
263'920 |
|
Atlas Copco Rg-A 19.08.2026 / 15:12:48 |
201.10 | -0.52% |
203.20 09:00 |
200.55 13:41 |
212.30 12.08.26 |
153.45 23.03.26 |
850'433 |
|
Boliden Rg 19.08.2026 / 15:12:33 |
529.60 | 2.22% |
530.20 15:01 |
518.00 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
246'343 |
|
Epiroc Rg-A 19.08.2026 / 15:12:51 |
249.60 | 0.89% |
250.40 14:43 |
247.50 13:48 |
284.60 04.06.26 |
208.6 02.01.26 |
251'735 |
|
EQT Rg 19.08.2026 / 15:12:25 |
337.10 | 0.24% |
337.50 14:54 |
332.45 14:01 |
383.00 22.01.26 |
259.1 23.06.26 |
197'492 |
|
Ericsson-B N 19.08.2026 / 15:12:55 |
97.18 | 0.79% |
97.59 14:48 |
96.38 09:02 |
128.43 03.06.26 |
84.54 20.01.26 |
606'325 |
|
Essity Aktie-B Rg 19.08.2026 / 15:12:49 |
269.15 | -0.54% |
270.70 09:11 |
268.60 11:18 |
293.10 24.02.26 |
239.4 27.03.26 |
160'830 |
|
Evolution Rg 19.08.2026 / 15:12:53 |
774.80 | -1.17% |
780.00 09:00 |
770.80 10:04 |
796.40 18.08.26 |
515.6 17.02.26 |
127'348 |
|
Hennes & Mauritz-B- 19.08.2026 / 15:13:06 |
181.25 | 1.20% |
181.88 13:58 |
178.90 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
508'500 |
|
Hexagon Rg-B 19.08.2026 / 15:09:23 |
95.60 | 0.91% |
96.54 12:16 |
94.40 09:06 |
101.27 09.01.26 |
77.58 26.06.26 |
1'169'144 |
|
Indutrade Rg 19.08.2026 / 15:12:54 |
240.80 | 0.84% |
241.60 13:24 |
237.50 09:14 |
258.00 16.07.26 |
180.65 23.06.26 |
145'415 |
|
Lifco Rg-B 19.08.2026 / 15:13:00 |
312.20 | -0.26% |
315.00 14:41 |
309.40 09:20 |
353.20 02.01.26 |
268 23.03.26 |
65'651 |
|
Nordnet Rg 19.08.2026 / 15:10:38 |
360.40 | -1.04% |
364.60 09:00 |
359.70 12:52 |
380.60 17.07.26 |
261.6 08.01.26 |
30'451 |
|
Saab Rg-B 19.08.2026 / 15:13:04 |
681.90 | -0.86% |
694.65 09:39 |
681.60 15:12 |
748.70 19.01.26 |
475.85 18.05.26 |
192'064 |
|
Sandvik Rg 19.08.2026 / 15:12:47 |
360.00 | 0.81% |
360.70 14:43 |
357.10 13:42 |
413.20 03.07.26 |
298.75 02.01.26 |
255'166 |
|
SEB -A- 19.08.2026 / 15:12:48 |
219.00 | -0.48% |
220.30 09:00 |
218.70 12:34 |
228.00 04.08.26 |
168.2 30.03.26 |
320'957 |
|
Securitas -B- 19.08.2026 / 15:11:57 |
144.85 | -0.03% |
145.90 09:51 |
144.50 09:02 |
172.00 17.04.26 |
142.3 13.01.26 |
198'232 |
|
Skanska -B- 19.08.2026 / 15:13:00 |
264.40 | 0.70% |
264.45 15:12 |
262.10 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
75'086 |
|
SKF -B- 19.08.2026 / 15:13:00 |
261.70 | 0.69% |
262.30 14:41 |
259.70 12:39 |
270.15 05.08.26 |
204.9 23.03.26 |
135'347 |
|
Stora Enso -R- 19.08.2026 / 14:44:38 |
103.60 | 0.29% |
103.80 11:44 |
103.20 09:13 |
129.10 12.02.26 |
96.85 23.07.26 |
54'492 |
|
Sv Handbk Rg-A 19.08.2026 / 15:12:47 |
146.70 | -0.76% |
148.10 09:01 |
146.25 14:28 |
149.65 04.02.26 |
116.775 26.03.26 |
736'486 |
|
Svenska Cellulo -B- 19.08.2026 / 15:12:45 |
107.28 | -0.30% |
108.05 09:03 |
106.85 11:14 |
126.00 07.01.26 |
96.03 01.07.26 |
210'908 |
|
Swe Orphan Biovi Rg 19.08.2026 / 15:08:23 |
465.40 | 0.04% |
469.60 13:57 |
464.00 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
43'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 19.08.26 |
14'350.39 | 0.21% | |
|
Eurozone 50 15:28 / 19.08.26 |
663.12 | -0.08% | |
|
L&S Dax 15:28 / 19.08.26 |
26'105.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 15:13 / 19.08.26 |
13.997 | 1.00% | |
|
EUR/CHF 15:28 / 19.08.26 |
0.9377 | -0.26% | |
|
USD/CHF 15:28 / 19.08.26 |
0.8051 | -0.88% | |
|
Gold 1 Uz 15:27 / 19.08.26 |
4'458.89 | 2.87% | |
|
Rohöl Brent 15:28 / 19.08.26 |
91.30 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 19.08.26 |
14'350.39 | 0.21% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 15:13 / 19.08.26 |
59.32 | -1.69% | |
|
Swiss Re N 15:12 / 19.08.26 |
139.95 | -1.03% | |
|
Swiss Life N 15:12 / 19.08.26 |
920.20 | -0.97% | |
|
Zurich Insurance N 15:13 / 19.08.26 |
589.60 | -0.67% | |
|
Partners N 15:13 / 19.08.26 |
706.60 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 19.08.26 |
20'191.96 | 0.15% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 15:09 / 19.08.26 |
20.80 | 9.13% | |
|
Relief Therapeutics N 15:09 / 19.08.26 |
0.2200 | 7.32% | |
|
Geberit N 15:12 / 19.08.26 |
564.60 | 7.13% | |
|
Sensirion N 15:10 / 19.08.26 |
82.30 | 6.06% |
Flop 5zur Gesamtübersicht
|
Addex N 15:05 / 19.08.26 |
0.0390 | -5.80% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
Straumann N 15:12 / 19.08.26 |
96.10 | -3.57% | |
|
StarragTornos N 14:45 / 19.08.26 |
34.00 | -3.41% | |
|
Emmi N 15:03 / 19.08.26 |
843.00 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 19.08.26 |
2'300.55 | 0.11% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Straumann N 15:12 / 19.08.26 |
96.10 | -3.57% | |
|
Alcon N 15:13 / 19.08.26 |
59.32 | -1.69% | |
|
Lindt PS 15:12 / 19.08.26 |
9'150.00 | -1.45% | |
|
Sonova N 15:12 / 19.08.26 |
240.60 | -1.15% | |
|
Swiss Re N 15:12 / 19.08.26 |
139.95 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 19.08.26 |
3'143.93 | -0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 15:12 / 19.08.26 |
23.62 | 1.64% | |
|
Accelleron N 15:12 / 19.08.26 |
76.75 | 1.25% | |
|
VAT N 15:12 / 19.08.26 |
620.00 | 0.91% | |
|
Flughafen Zürich N 15:05 / 19.08.26 |
227.00 | 0.89% | |
|
Belimo N 15:11 / 19.08.26 |
836.00 | 0.84% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:12 / 19.08.26 |
96.10 | -3.57% | |
|
Temenos N 15:12 / 19.08.26 |
72.75 | -1.95% | |
|
Lindt PS 15:12 / 19.08.26 |
9'150.00 | -1.45% | |
|
Barry Callebaut N 15:12 / 19.08.26 |
1'102.00 | -1.17% | |
|
Sonova N 15:12 / 19.08.26 |
240.60 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |