Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.10.2026 - 17:30:08
- 304.36
- 1.99%
- 5.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.10.2026 / 17:25:00 |
322.00 | 1.80% | 5.70 | 321.80 | 322.00 | 170'698 | |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 2.97% | 16.60 | 575.80 | 579.80 | 268'495 | |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | 2.73% | 9.30 | 349.30 | 349.40 | 797'092 | |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 2.24% | 4.60 | 210.20 | 210.60 | 1'021'929 | |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 5.39% | 28.00 | 547.60 | 548.00 | 320'395 | |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 2.98% | 7.70 | 264.60 | 266.30 | 876'193 | |
|
EQT Rg 09.10.2026 / 17:25:00 |
283.60 | 2.49% | 6.90 | 283.30 | 283.70 | 853'564 | |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 1.67% | 1.58 | 96.16 | 96.34 | 5'293'965 | |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | 0.96% | 2.50 | 263.80 | 264.00 | 423'932 | |
|
Evolution Rg 09.10.2026 / 17:25:00 |
812.60 | 0.67% | 5.40 | 811.00 | 814.20 | 119'924 | |
|
Hennes & Mauritz-B- 09.10.2026 / 17:25:00 |
165.50 | 1.69% | 2.75 | 165.45 | 165.60 | 1'066'316 | |
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 3.41% | 3.45 | 104.65 | 105.15 | 3'182'192 | |
|
Indutrade Rg 09.10.2026 / 17:25:00 |
262.20 | 2.02% | 5.20 | 261.20 | 262.40 | 180'509 | |
|
Lifco Rg-B 09.10.2026 / 17:25:00 |
315.60 | 1.45% | 4.50 | 315.40 | 315.60 | 186'783 | |
|
Nordnet Rg 09.10.2026 / 17:25:00 |
341.60 | 1.33% | 4.50 | 340.20 | 341.60 | 75'633 | |
|
Saab Rg-B 09.10.2026 / 17:25:00 |
597.20 | 1.98% | 11.60 | 596.90 | 597.50 | 199'482 | |
|
Sandvik Rg 09.10.2026 / 17:25:00 |
361.70 | 2.52% | 8.90 | 361.60 | 361.80 | 897'593 | |
|
SEB -A- 09.10.2026 / 17:25:00 |
227.80 | 1.76% | 3.95 | 227.70 | 227.80 | 1'184'148 | |
|
Securitas -B- 09.10.2026 / 17:25:00 |
157.80 | 1.87% | 2.90 | 157.70 | 157.90 | 488'185 | |
|
Skanska -B- 09.10.2026 / 17:25:00 |
263.40 | 2.17% | 5.60 | 263.30 | 263.50 | 321'874 | |
|
SKF -B- 09.10.2026 / 17:25:00 |
269.70 | 2.45% | 6.45 | 269.70 | 269.80 | 271'059 | |
|
Stora Enso -R- 09.10.2026 / 17:25:00 |
109.60 | 0.18% | 0.20 | 109.50 | 109.60 | 154'817 | |
|
Sv Handbk Rg-A 09.10.2026 / 17:25:00 |
151.15 | 0.68% | 1.03 | 151.10 | 151.20 | 1'603'406 | |
|
Svenska Cellulo -B- 09.10.2026 / 17:25:00 |
119.50 | 1.27% | 1.50 | 119.45 | 119.50 | 530'593 | |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 1.28% | 5.40 | 427.80 | 428.60 | 92'745 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 09.10.2026 / 17:25:00 |
812.60 | 27.88% | -5.28% | 1.65% | -7.28% | 17.80% | 13.94% | -27.54% |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 27.24% | 33.50% | 0.28% | -2.37% | -6.87% | 43.25% | 88.09% |
|
Nordnet Rg 09.10.2026 / 17:25:00 |
341.60 | 24.67% | 44.06% | -0.99% | -0.81% | -7.45% | 20.28% | 122.07% |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 23.49% | 22.25% | 0.48% | 3.42% | 8.04% | 27.79% | 39.67% |
|
Swedbank -A- 09.10.2026 / 17:25:00 |
404.00 | 23.32% | 82.32% | -0.02% | 4.07% | 12.28% | 39.65% | 97.86% |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 22.95% | 34.57% | 0.85% | 4.11% | 14.00% | 26.40% | 23.80% |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 19.53% | 21.37% | 3.15% | 5.13% | 2.60% | 28.31% | 50.34% |
|
Sandvik Rg 09.10.2026 / 17:25:00 |
361.70 | 16.90% | 78.54% | 0.22% | -6.03% | 5.98% | 35.47% | 76.66% |
|
SEB -A- 09.10.2026 / 17:25:00 |
227.80 | 14.44% | 47.90% | -1.89% | -0.18% | 5.66% | 24.41% | 71.14% |
|
Telia Company Rg 09.10.2026 / 17:25:00 |
43.53 | 13.74% | 47.27% | -1.76% | -4.80% | -5.61% | 21.21% | 95.74% |
|
Trelleborg -B- 09.10.2026 / 17:25:00 |
452.80 | 12.89% | 17.11% | 1.62% | 0.00% | 8.53% | 28.60% | 59.12% |
|
Sv Handbk Rg-A 09.10.2026 / 17:25:00 |
151.15 | 11.45% | 31.66% | -1.29% | -0.03% | 8.51% | 21.77% | 56.94% |
|
Sweden 30 09.10.2026 / 17:30:08 |
304.36 | 9.87% | 23.12% | 0.21% | -0.28% | 3.69% | 17.37% | 43.88% |
|
Saab Rg-B 09.10.2026 / 17:25:00 |
597.20 | 8.50% | 0.00% | -2.83% | 4.17% | 5.34% | 13.13% | 0.00% |
|
Indutrade Rg 09.10.2026 / 17:25:00 |
262.20 | 7.26% | -6.82% | 1.55% | 8.26% | 6.07% | 11.81% | 28.31% |
|
SKF -B- 09.10.2026 / 17:25:00 |
269.70 | 6.95% | 27.17% | -2.07% | 0.20% | 8.03% | 13.80% | 43.38% |
|
Securitas -B- 09.10.2026 / 17:25:00 |
157.80 | 5.30% | 13.52% | 2.97% | 5.09% | -4.13% | 13.44% | 71.31% |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 4.44% | 5.51% | 3.06% | -2.49% | 0.73% | 21.27% | 81.45% |
|
Volvo -B- Rg 09.10.2026 / 17:25:00 |
316.00 | 4.11% | 15.42% | 0.91% | -7.28% | -6.45% | 17.95% | 37.23% |
|
Tele2 -B- 09.10.2026 / 17:25:00 |
158.58 | 3.90% | 47.90% | -1.17% | -7.46% | -1.83% | -0.30% | 90.29% |
|
Skanska -B- 09.10.2026 / 17:25:00 |
263.40 | 1.82% | 11.12% | -5.29% | -1.16% | 3.84% | -0.57% | 45.77% |
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 1.41% | 5.69% | 3.15% | 11.48% | 32.85% | 2.49% | 17.39% |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 0.74% | 67.46% | 5.75% | -0.40% | 9.30% | 35.80% | 72.19% |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | -1.69% | -11.46% | 2.68% | 1.03% | -6.55% | 4.56% | 11.76% |
|
Addtech Rg-B 09.10.2026 / 17:25:00 |
322.00 | -3.39% | 5.22% | -5.99% | -1.23% | -5.63% | 6.91% | 83.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.10.2026 / 17:25:00 |
322.00 | 1.80% |
324.60 15:29 |
318.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
170'698 |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 2.97% |
578.80 15:05 |
565.80 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
268'495 |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | 2.73% |
352.05 10:55 |
342.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
797'092 |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 2.24% |
211.60 15:17 |
207.50 09:02 |
214.15 06.10.26 |
153.45 23.03.26 |
1'021'929 |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 5.39% |
548.00 17:18 |
532.00 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
320'395 |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 2.98% |
267.20 15:07 |
258.95 09:02 |
284.60 04.06.26 |
208.6 02.01.26 |
876'193 |
|
EQT Rg 09.10.2026 / 17:25:00 |
283.60 | 2.49% |
284.90 11:26 |
277.60 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
853'564 |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 1.67% |
97.50 09:01 |
94.52 10:06 |
128.43 03.06.26 |
84.54 20.01.26 |
5'293'965 |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | 0.96% |
265.80 09:56 |
263.10 12:07 |
293.10 24.02.26 |
239.4 27.03.26 |
423'932 |
|
Evolution Rg 09.10.2026 / 17:25:00 |
812.60 | 0.67% |
817.80 10:55 |
800.00 09:00 |
911.00 17.09.26 |
515.6 17.02.26 |
119'924 |
|
Hennes & Mauritz-B- 09.10.2026 / 17:25:00 |
165.50 | 1.69% |
167.00 10:53 |
162.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'066'316 |
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 3.41% |
105.28 10:51 |
103.40 09:08 |
105.28 09.10.26 |
77.58 26.06.26 |
3'182'192 |
|
Indutrade Rg 09.10.2026 / 17:25:00 |
262.20 | 2.02% |
263.80 10:00 |
260.40 09:01 |
269.20 06.10.26 |
180.65 23.06.26 |
180'509 |
|
Lifco Rg-B 09.10.2026 / 17:25:00 |
315.60 | 1.45% |
318.80 10:00 |
313.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
186'783 |
|
Nordnet Rg 09.10.2026 / 17:25:00 |
341.60 | 1.33% |
343.00 15:00 |
336.20 09:16 |
380.60 17.07.26 |
261.6 08.01.26 |
75'633 |
|
Saab Rg-B 09.10.2026 / 17:25:00 |
597.20 | 1.98% |
597.30 17:23 |
581.60 09:16 |
748.70 19.01.26 |
475.85 18.05.26 |
199'482 |
|
Sandvik Rg 09.10.2026 / 17:25:00 |
361.70 | 2.52% |
362.80 15:18 |
355.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
897'593 |
|
SEB -A- 09.10.2026 / 17:25:00 |
227.80 | 1.76% |
228.20 09:05 |
226.25 12:40 |
238.50 29.09.26 |
168.2 30.03.26 |
1'184'148 |
|
Securitas -B- 09.10.2026 / 17:25:00 |
157.80 | 1.87% |
158.90 11:49 |
155.55 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
488'185 |
|
Skanska -B- 09.10.2026 / 17:25:00 |
263.40 | 2.17% |
264.50 14:23 |
260.40 09:02 |
286.50 23.09.26 |
233.5 02.04.26 |
321'874 |
|
SKF -B- 09.10.2026 / 17:25:00 |
269.70 | 2.45% |
271.25 15:07 |
266.10 09:01 |
281.90 06.10.26 |
204.9 23.03.26 |
271'059 |
|
Stora Enso -R- 09.10.2026 / 17:25:00 |
109.60 | 0.18% |
111.50 09:01 |
109.60 17:12 |
129.10 12.02.26 |
96.85 23.07.26 |
154'817 |
|
Sv Handbk Rg-A 09.10.2026 / 17:25:00 |
151.15 | 0.68% |
152.25 09:01 |
150.20 12:48 |
157.88 28.09.26 |
116.775 26.03.26 |
1'603'406 |
|
Svenska Cellulo -B- 09.10.2026 / 17:25:00 |
119.50 | 1.27% |
120.75 14:05 |
118.95 16:35 |
127.00 23.09.26 |
96.03 01.07.26 |
530'593 |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 1.28% |
431.50 11:30 |
426.80 09:10 |
486.80 10.07.26 |
322.2 20.01.26 |
92'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 17:51 / 09.10.26 |
25'112.00 | 0.48% | |
|
S&P 500 (ETF SPY) 17:36 / 09.10.26 |
776.81 | 0.37% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 17:51 / 09.10.26 |
0.9301 | -0.25% | |
|
USD/CHF 17:51 / 09.10.26 |
0.8309 | -0.07% | |
|
Gold 1 Uz 17:51 / 09.10.26 |
4'191.26 | 1.36% | |
|
Rohöl Brent 17:51 / 09.10.26 |
104.66 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:30 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 09.10.26 |
19'534.64 | 1.02% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:34 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |