×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 17.03.2026 - 17:30:00
  • 287.41
  • -0.04%
  • -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
17.03.2026 / 17:25:00
237.20 0.00% 0.00 0
Addtech Rg-B
17.03.2026 / 17:25:00
307.20 0.00% 0.00 0
Alfa Laval Rg
17.03.2026 / 17:25:00
521.80 0.00% 0.00 0
Assa Abloy Rg-B
17.03.2026 / 17:25:00
344.50 0.00% 0.00 0
Atlas Copco Rg-A
17.03.2026 / 17:25:00
168.48 0.00% 0.00 0
Boliden Rg
17.03.2026 / 17:25:00
620.50 0.00% 0.00 0
Epiroc Rg-A
17.03.2026 / 17:25:00
236.90 0.00% 0.00 0
EQT Rg
17.03.2026 / 17:25:00
283.75 0.00% 0.00 0
Ericsson-B N
17.03.2026 / 17:25:00
111.80 0.00% 0.00 0
Essity Aktie-B Rg
17.03.2026 / 17:25:00
262.70 0.00% 0.00 0
Evolution Rg
17.03.2026 / 17:25:00
589.40 0.00% 0.00 0
Fastighets Bal Rg-B
17.03.2026 / 17:25:00
61.00 0.00% 0.00 0
Hennes & Mauritz-B-
17.03.2026 / 17:24:59
179.85 0.00% 0.00 0
Hexagon Rg-B
17.03.2026 / 17:25:00
100.75 0.00% 0.00 0
Indutrade Rg
17.03.2026 / 17:25:00
210.80 0.00% 0.00 0
Lifco Rg-B
17.03.2026 / 17:25:00
289.10 0.00% 0.00 0
Saab Rg-B
17.03.2026 / 17:25:00
687.10 0.00% 0.00 0
Sandvik Rg
17.03.2026 / 17:25:00
352.80 0.00% 0.00 0
SEB -A-
17.03.2026 / 17:25:00
185.60 0.00% 0.00 0
Securitas -B-
17.03.2026 / 17:25:00
157.15 0.00% 0.00 0
Skanska -B-
17.03.2026 / 17:25:00
256.30 0.00% 0.00 0
SKF -B-
17.03.2026 / 17:25:00
221.35 0.00% 0.00 0
Sv Handbk Rg-A
17.03.2026 / 17:25:00
140.60 0.00% 0.00 0
Svenska Cellulo -B-
17.03.2026 / 17:25:00
112.75 0.00% 0.00 0
Swe Orphan Biovi Rg
17.03.2026 / 17:25:00
382.30 0.00% 0.00 0
287.41
-0.04%
237.20
0.00%
307.20
0.00%
521.80
0.00%
344.50
0.00%
168.48
0.00%
620.50
0.00%
236.90
0.00%
283.75
0.00%
111.80
0.00%
262.70
0.00%
589.40
0.00%
61.00
0.00%
179.85
0.00%
100.75
0.00%
210.80
0.00%
289.10
0.00%
687.10
0.00%
352.80
0.00%
185.60
0.00%
157.15
0.00%
256.30
0.00%
221.35
0.00%
140.60
0.00%
112.75
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
17.03.2026 / 17:25:00
687.10 27.31% 0.00% 0.62% 9.69% 29.69% 0.00% 0.00%
Tele2 -B-
17.03.2026 / 17:25:00
193.70 24.93% 77.83% 0.31% 2.24% 26.60% 50.18% 94.01%
Ericsson-B N
17.03.2026 / 17:25:00
111.80 23.43% 24.69% 6.86% 11.98% 24.36% 34.25% 100.57%
Telia Company Rg
17.03.2026 / 17:25:00
47.98 21.22% 56.95% 2.19% 7.29% 23.15% 33.98% 81.67%
Boliden Rg
17.03.2026 / 17:25:00
620.50 20.25% 99.90% -5.05% -1.23% 23.51% 67.75% 62.54%
Sandvik Rg
17.03.2026 / 17:25:00
352.80 16.90% 78.54% -6.86% -5.57% 18.51% 51.22% 75.96%
Swe Orphan Biovi Rg
17.03.2026 / 17:25:00
382.30 14.94% 20.60% -0.96% -7.61% 16.13% 33.21% 64.51%
Epiroc Rg-A
17.03.2026 / 17:25:00
236.90 12.68% 23.32% -4.09% -7.24% 15.28% 9.73% 26.62%
Alfa Laval Rg
17.03.2026 / 17:25:00
521.80 11.50% 13.21% 0.12% 1.40% 12.92% 15.24% 55.85%
Volvo -B- Rg
17.03.2026 / 17:25:00
319.80 7.71% 19.42% -4.11% -6.33% 9.39% -0.30% 62.96%
Securitas -B-
17.03.2026 / 17:25:00
157.15 6.83% 15.17% 0.64% 1.35% 7.90% 6.80% 89.34%
Swedbank -A-
17.03.2026 / 17:25:00
339.70 5.50% 55.97% 0.19% -2.50% 6.66% 27.61% 94.06%
Sv Handbk Rg-A
17.03.2026 / 17:25:00
140.60 4.38% 23.31% -0.18% -1.30% 5.20% 5.60% 48.31%
Sweden 30
17.03.2026 / 17:30:00
287.41 3.75% 18.62% -1.73% -3.27% 5.22% 9.75% 35.98%
Skanska -B-
17.03.2026 / 17:25:00
256.30 1.22% 10.47% -2.62% -4.37% 2.15% 5.60% 49.36%
Atlas Copco Rg-A
17.03.2026 / 17:25:00
168.48 1.10% 0.07% -5.70% -13.00% 1.83% -2.98% 0.00%
Essity Aktie-B Rg
17.03.2026 / 17:25:00
262.70 -1.20% -11.02% -0.30% -7.50% -0.11% -12.35% -7.04%
Hennes & Mauritz-B-
17.03.2026 / 17:24:59
179.85 -3.64% 21.15% -0.68% -4.18% -2.57% 32.78% 46.41%
Assa Abloy Rg-B
17.03.2026 / 17:25:00
344.50 -4.39% 5.90% -2.79% -8.55% -3.26% 11.45% 38.46%
SEB -A-
17.03.2026 / 17:25:00
185.60 -5.11% 22.63% -1.46% -4.12% -3.81% 5.91% 67.66%
Addtech Rg-B
17.03.2026 / 17:25:00
307.20 -6.17% 2.20% -1.79% -2.85% -5.82% -1.79% 72.39%
Evolution Rg
17.03.2026 / 17:25:00
589.40 -6.62% -30.84% 2.33% 11.69% -5.26% -26.18% -53.08%
Hexagon Rg-B
17.03.2026 / 17:25:00
100.75 -8.28% -4.41% 2.95% 5.21% -6.10% -11.78% -10.28%
Svenska Cellulo -B-
17.03.2026 / 17:25:00
112.75 -8.48% -19.55% -2.23% -7.03% -6.63% -21.46% -16.45%
Trelleborg -B-
17.03.2026 / 17:25:00
353.30 -9.80% -6.44% -3.18% -10.47% -8.80% -13.75% 42.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
17.03.2026 / 17:25:00
237.20 0.00% 270.60
05.02.26
228.4
11.03.26
192'145
Addtech Rg-B
17.03.2026 / 17:25:00
307.20 0.00% 337.20
27.02.26
287.4
02.02.26
178'139
Alfa Laval Rg
17.03.2026 / 17:25:00
521.80 0.00% 538.80
25.02.26
464.05
02.01.26
338'553
Assa Abloy Rg-B
17.03.2026 / 17:25:00
344.50 0.00% 396.90
06.02.26
340.1
16.03.26
919'030
Atlas Copco Rg-A
17.03.2026 / 17:25:00
168.48 0.00% 198.80
25.02.26
165.8
02.01.26
3'139'478
Boliden Rg
17.03.2026 / 17:25:00
620.50 0.00% 727.60
25.02.26
515.4
02.01.26
623'204
Epiroc Rg-A
17.03.2026 / 17:25:00
236.90 0.00% 274.50
27.02.26
208.6
02.01.26
894'911
EQT Rg
17.03.2026 / 17:25:00
283.75 0.00% 383.00
22.01.26
265.95
24.02.26
833'374
Ericsson-B N
17.03.2026 / 17:25:00
111.80 0.00% 112.60
13.03.26
84.54
20.01.26
4'200'170
Essity Aktie-B Rg
17.03.2026 / 17:25:00
262.70 0.00% 293.10
24.02.26
250.1
22.01.26
679'530
Evolution Rg
17.03.2026 / 17:25:00
589.40 0.00% 637.20
02.01.26
515.6
17.02.26
176'967
Fastighets Bal Rg-B
17.03.2026 / 17:25:00
61.00 0.00% 71.62
08.01.26
60.76
13.03.26
952'441
Hennes & Mauritz-B-
17.03.2026 / 17:24:59
179.85 0.00% 194.33
27.02.26
169.65
29.01.26
715'192
Hexagon Rg-B
17.03.2026 / 17:25:00
100.75 0.00% 111.40
09.01.26
93.44
09.02.26
2'936'171
Indutrade Rg
17.03.2026 / 17:25:00
210.80 0.00% 244.40
07.01.26
206.4
02.02.26
125'874
Lifco Rg-B
17.03.2026 / 17:25:00
289.10 0.00% 353.20
02.01.26
288.2
17.03.26
199'065
Saab Rg-B
17.03.2026 / 17:25:00
687.10 0.00% 748.70
19.01.26
540.1
02.01.26
384'928
Sandvik Rg
17.03.2026 / 17:25:00
352.80 0.00% 403.80
27.02.26
298.75
02.01.26
1'290'360
SEB -A-
17.03.2026 / 17:25:00
185.60 0.00% 204.45
28.01.26
179.45
09.03.26
1'515'071
Securitas -B-
17.03.2026 / 17:25:00
157.15 0.00% 160.75
27.02.26
142.3
13.01.26
322'573
Skanska -B-
17.03.2026 / 17:25:00
256.30 0.00% 281.60
04.02.26
252.4
09.03.26
328'974
SKF -B-
17.03.2026 / 17:25:00
221.35 0.00% 265.80
26.02.26
220.2
17.03.26
848'796
Sv Handbk Rg-A
17.03.2026 / 17:25:00
140.60 0.00% 149.65
04.02.26
132.15
07.01.26
1'974'216
Svenska Cellulo -B-
17.03.2026 / 17:25:00
112.75 0.00% 126.00
07.01.26
109.675
30.01.26
965'247
Swe Orphan Biovi Rg
17.03.2026 / 17:25:00
382.30 0.00% 433.20
18.02.26
322.2
20.01.26
254'293

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%
Eurozone 50
17:30 / 17.03.26
595.94 0.46%
L&S Dax
07:34 / 18.03.26
23'893.50 0.77%
S&P 500 (ETF SPY)
01:04 / 18.03.26
670.79 0.26%
VSMI Vola-Index
17:20 / 17.03.26
19.492 -5.98%
EUR/CHF
07:34 / 18.03.26
0.9066 0.09%
USD/CHF
07:34 / 18.03.26
0.7852 0.04%
Gold 1 Uz
07:34 / 18.03.26
5'013.27 0.27%
Rohöl Brent
07:34 / 18.03.26
100.93 -2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.03.26
12'962.41 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.03.26
18'041.64 0.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.03.26
2'056.19 0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.03.26
2'953.43 0.48%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15
16.03.26 Adecco Group AG Kauf 0.08 19.30
16.03.26 Partners Group Holding AG Kauf 1.01 809.07
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026