×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 12.10.2026 - 17:30:02
  • 305.41
  • 0.35%
  • 1.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
12.10.2026 / 17:25:00
321.20 -0.25% -0.80 320.80 321.20 61'531
Alfa Laval Rg
12.10.2026 / 17:25:00
582.20 1.08% 6.20 582.00 582.40 290'849
Assa Abloy Rg-B
12.10.2026 / 17:25:00
347.60 -0.52% -1.80 345.70 347.70 414'741
Atlas Copco Rg-A
12.10.2026 / 17:25:00
212.75 1.12% 2.35 211.80 213.80 1'343'778
Boliden Rg
12.10.2026 / 17:25:00
548.00 0.04% 0.20 547.60 548.80 404'358
Epiroc Rg-A
12.10.2026 / 17:25:00
268.70 0.94% 2.50 268.60 268.90 359'819
EQT Rg
12.10.2026 / 17:25:00
287.10 1.23% 3.50 287.00 287.30 1'046'920
Ericsson-B N
12.10.2026 / 17:25:00
94.46 -1.79% -1.72 94.40 94.62 2'766'410
Essity Aktie-B Rg
12.10.2026 / 17:25:00
265.15 0.47% 1.25 265.10 265.20 393'461
Evolution Rg
12.10.2026 / 17:25:00
794.20 -2.26% -18.40 793.00 794.60 127'534
Hennes & Mauritz-B-
12.10.2026 / 17:25:00
162.73 -1.68% -2.78 162.60 162.85 1'097'162
Hexagon Rg-B
12.10.2026 / 17:25:00
104.70 -0.02% -0.03 104.35 104.80 1'346'576
Indutrade Rg
12.10.2026 / 17:25:00
263.00 0.31% 0.80 262.80 265.00 78'678
Lifco Rg-B
12.10.2026 / 17:25:00
316.70 0.35% 1.10 316.60 317.00 129'396
Nordnet Rg
12.10.2026 / 17:25:00
344.80 0.94% 3.20 344.80 345.00 47'905
Saab Rg-B
12.10.2026 / 17:25:00
609.80 2.11% 12.60 609.40 610.00 266'332
Sandvik Rg
12.10.2026 / 17:25:00
365.40 1.02% 3.70 365.30 365.50 676'063
SEB -A-
12.10.2026 / 17:25:00
228.80 0.44% 1.00 228.70 228.90 715'450
Securitas -B-
12.10.2026 / 17:25:00
159.00 0.76% 1.20 158.90 159.00 327'825
Skanska -B-
12.10.2026 / 17:25:00
267.10 1.40% 3.70 267.00 267.10 231'912
SKF -B-
12.10.2026 / 17:25:00
273.30 1.33% 3.60 273.30 273.50 372'336
Stora Enso -R-
12.10.2026 / 17:25:00
110.90 1.19% 1.30 110.90 111.10 35'433
Sv Handbk Rg-A
12.10.2026 / 17:25:00
151.95 0.53% 0.80 151.90 152.00 881'402
Svenska Cellulo -B-
12.10.2026 / 17:25:00
122.00 2.09% 2.50 121.95 122.00 700'953
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00
432.60 0.93% 4.00 432.40 433.00 44'298
Sweden 30
305.41
0.35%
Addtech Rg-B
321.20
-0.25%
Alfa Laval Rg
582.20
1.08%
Assa Abloy Rg-B
347.60
-0.52%
Atlas Copco Rg-A
212.75
1.12%
Boliden Rg
548.00
0.04%
Epiroc Rg-A
268.70
0.94%
EQT Rg
287.10
1.23%
Ericsson-B N
94.46
-1.79%
Essity Aktie-B Rg
265.15
0.47%
Evolution Rg
794.20
-2.26%
Hennes & Mauritz-B-
162.73
-1.68%
Hexagon Rg-B
104.70
-0.02%
Indutrade Rg
263.00
0.31%
Lifco Rg-B
316.70
0.35%
Nordnet Rg
344.80
0.94%
Saab Rg-B
609.80
2.11%
Sandvik Rg
365.40
1.02%
SEB -A-
228.80
0.44%
Securitas -B-
159.00
0.76%
Skanska -B-
267.10
1.40%
SKF -B-
273.30
1.33%
Stora Enso -R-
110.90
1.19%
Sv Handbk Rg-A
151.95
0.53%
Svenska Cellulo -B-
122.00
2.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00 		432.60 28.86% 35.21% 2.17% -3.35% -6.85% 44.59% 93.24%
Evolution Rg
12.10.2026 / 17:25:00 		794.20 28.74% -4.65% -2.10% -10.96% 11.11% 9.79% -26.47%
Epiroc Rg-A
12.10.2026 / 17:25:00 		268.70 26.61% 38.57% 1.59% 9.49% 15.72% 28.87% 31.98%
Nordnet Rg
12.10.2026 / 17:25:00 		344.80 26.33% 45.98% -1.26% 0.67% -5.66% 18.90% 127.13%
Atlas Copco Rg-A
12.10.2026 / 17:25:00 		212.75 26.25% 24.98% 2.11% 9.91% 9.95% 27.78% 45.25%
Swedbank -A-
12.10.2026 / 17:25:00 		404.80 25.47% 85.49% -0.15% 3.24% 11.76% 40.63% 103.50%
Alfa Laval Rg
12.10.2026 / 17:25:00 		582.20 23.08% 24.97% 3.19% 8.90% 4.11% 28.46% 59.20%
Sandvik Rg
12.10.2026 / 17:25:00 		365.40 19.85% 83.05% 1.22% -0.81% 8.85% 36.60% 86.44%
SEB -A-
12.10.2026 / 17:25:00 		228.80 16.46% 50.51% -1.46% 0.15% 7.47% 25.58% 74.89%
Trelleborg -B-
12.10.2026 / 17:25:00 		454.60 15.60% 19.92% 1.65% 1.70% 10.96% 28.13% 64.48%
Sv Handbk Rg-A
12.10.2026 / 17:25:00 		151.95 12.21% 32.56% -0.95% 0.40% 9.30% 23.81% 57.97%
Saab Rg-B
12.10.2026 / 17:25:00 		609.80 10.65% 0.00% -2.18% 5.79% 6.27% 19.10% 0.00%
Sweden 30
12.10.2026 / 17:30:02 		305.41 10.25% 25.57% -0.20% 1.24% 4.53% 17.92% 48.18%
Telia Company Rg
12.10.2026 / 17:25:00 		43.29 9.97% 42.38% -2.17% -7.44% -3.97% 22.55% 87.69%
SKF -B-
12.10.2026 / 17:25:00 		273.30 9.57% 30.29% -0.51% 3.72% 10.98% 15.56% 49.42%
Indutrade Rg
12.10.2026 / 17:25:00 		263.00 9.43% -4.93% 0.46% 9.04% 7.43% 10.88% 32.02%
Securitas -B-
12.10.2026 / 17:25:00 		159.00 7.27% 15.65% 2.85% 4.40% -4.62% 14.51% 72.99%
Volvo -B- Rg
12.10.2026 / 17:25:00 		316.80 6.43% 18.00% 1.05% -5.60% -6.74% 19.32% 42.50%
Ericsson-B N
12.10.2026 / 17:25:00 		94.46 6.18% 7.27% 1.85% -3.91% 0.51% 20.92% 80.42%
Boliden Rg
12.10.2026 / 17:25:00 		548.00 6.16% 76.48% 4.78% 4.22% 8.49% 31.35% 81.18%
Hexagon Rg-B
12.10.2026 / 17:25:00 		104.70 4.87% 9.30% 2.70% 11.84% 31.53% 2.17% 22.76%
Skanska -B-
12.10.2026 / 17:25:00 		267.10 4.03% 13.53% 1.29% 1.79% 4.25% 0.21% 49.07%
Tele2 -B-
12.10.2026 / 17:25:00 		150.83 2.27% 45.58% -5.91% -13.04% -4.36% -3.93% 92.45%
Essity Aktie-B Rg
12.10.2026 / 17:25:00 		265.15 -0.75% -10.62% 3.49% -0.80% -5.77% 5.34% 13.51%
Addtech Rg-B
12.10.2026 / 17:25:00 		321.20 -1.65% 7.12% -5.70% 0.69% -5.31% 7.42% 89.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
12.10.2026 / 17:25:00 		321.20 -0.25% 324.20
09:00 		320.20
11:09 		365.20
06.08.26 		283
23.03.26 		61'531
Alfa Laval Rg
12.10.2026 / 17:25:00 		582.20 1.08% 583.90
16:14 		578.00
11:09 		592.30
03.07.26 		464.05
02.01.26 		290'849
Assa Abloy Rg-B
12.10.2026 / 17:25:00 		347.60 -0.52% 351.50
09:00 		346.30
15:41 		396.90
06.02.26 		314.4
23.03.26 		414'741
Atlas Copco Rg-A
12.10.2026 / 17:25:00 		212.75 1.12% 213.60
16:14 		210.30
11:09 		214.15
06.10.26 		153.45
23.03.26 		1'343'778
Boliden Rg
12.10.2026 / 17:25:00 		548.00 0.04% 557.40
09:00 		546.00
16:17 		727.60
25.02.26 		453.1
27.03.26 		404'358
Epiroc Rg-A
12.10.2026 / 17:25:00 		268.70 0.94% 269.40
17:06 		265.30
11:10 		284.60
04.06.26 		208.6
02.01.26 		359'819
EQT Rg
12.10.2026 / 17:25:00 		287.10 1.23% 290.20
09:22 		284.10
09:00 		383.00
22.01.26 		259.1
23.06.26 		1'046'920
Ericsson-B N
12.10.2026 / 17:25:00 		94.46 -1.79% 96.28
10:12 		94.27
16:54 		128.43
03.06.26 		84.54
20.01.26 		2'766'410
Essity Aktie-B Rg
12.10.2026 / 17:25:00 		265.15 0.47% 266.20
16:10 		264.10
09:57 		293.10
24.02.26 		239.4
27.03.26 		393'461
Evolution Rg
12.10.2026 / 17:25:00 		794.20 -2.26% 807.80
09:00 		789.80
09:02 		911.00
17.09.26 		515.6
17.02.26 		127'534
Hennes & Mauritz-B-
12.10.2026 / 17:25:00 		162.73 -1.68% 166.85
09:35 		160.70
14:02 		194.33
27.02.26 		156.4
13.05.26 		1'097'162
Hexagon Rg-B
12.10.2026 / 17:25:00 		104.70 -0.02% 105.10
15:35 		103.25
09:03 		105.28
09.10.26 		77.58
26.06.26 		1'346'576
Indutrade Rg
12.10.2026 / 17:25:00 		263.00 0.31% 264.00
16:40 		261.40
10:15 		269.20
06.10.26 		180.65
23.06.26 		78'678
Lifco Rg-B
12.10.2026 / 17:25:00 		316.70 0.35% 318.60
15:59 		314.80
10:16 		353.20
02.01.26 		268
23.03.26 		129'396
Nordnet Rg
12.10.2026 / 17:25:00 		344.80 0.94% 347.00
15:59 		341.40
09:06 		380.60
17.07.26 		261.6
08.01.26 		47'905
Saab Rg-B
12.10.2026 / 17:25:00 		609.80 2.11% 615.70
15:31 		600.00
09:00 		748.70
19.01.26 		475.85
18.05.26 		266'332
Sandvik Rg
12.10.2026 / 17:25:00 		365.40 1.02% 366.60
16:13 		360.30
11:11 		413.20
03.07.26 		298.75
02.01.26 		676'063
SEB -A-
12.10.2026 / 17:25:00 		228.80 0.44% 230.05
10:29 		228.70
12:16 		238.50
29.09.26 		168.2
30.03.26 		715'450
Securitas -B-
12.10.2026 / 17:25:00 		159.00 0.76% 159.55
14:31 		157.10
10:04 		172.00
17.04.26 		142.3
13.01.26 		327'825
Skanska -B-
12.10.2026 / 17:25:00 		267.10 1.40% 267.25
17:05 		264.10
10:15 		286.50
23.09.26 		233.5
02.04.26 		231'912
SKF -B-
12.10.2026 / 17:25:00 		273.30 1.33% 274.25
16:14 		268.90
11:11 		281.90
06.10.26 		204.9
23.03.26 		372'336
Stora Enso -R-
12.10.2026 / 17:25:00 		110.90 1.19% 111.60
14:15 		109.70
09:00 		129.10
12.02.26 		96.85
23.07.26 		35'433
Sv Handbk Rg-A
12.10.2026 / 17:25:00 		151.95 0.53% 152.60
09:58 		151.20
09:00 		157.88
28.09.26 		116.775
26.03.26 		881'402
Svenska Cellulo -B-
12.10.2026 / 17:25:00 		122.00 2.09% 122.93
15:33 		120.15
09:04 		127.00
23.09.26 		96.03
01.07.26 		700'953
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00 		432.60 0.93% 435.40
15:59 		430.00
09:00 		486.80
10.07.26 		322.2
20.01.26 		44'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
21:07 / 12.10.26
25'245.00 0.15%
S&P 500 (ETF SPY)
20:52 / 12.10.26
777.09 -0.19%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
21:07 / 12.10.26
0.9313 0.20%
USD/CHF
21:07 / 12.10.26
0.8348 0.52%
Gold 1 Uz
21:07 / 12.10.26
4'166.60 -0.66%
Rohöl Brent
21:07 / 12.10.26
106.56 2.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%
Holcim N
17:32 / 12.10.26
64.26 1.20%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 12.10.26
40.01 0.28%
Lonza N
17:34 / 12.10.26
574.00 0.31%
Geberit N
17:34 / 12.10.26
530.80 0.42%
Nestlé N
17:34 / 12.10.26
76.38 0.45%
ABB N
17:35 / 12.10.26
80.02 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%

Top 5zur Gesamtübersicht

Asmallworld N
17:18 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
17:30 / 12.10.26
2.420 10.50%
Newron Pharma N
17:30 / 12.10.26
7.970 5.01%
Idorsia N
17:35 / 12.10.26
4.400 4.81%
Relief Therapeutics N
17:30 / 12.10.26
0.1480 3.64%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:36 / 12.10.26
7.410 -12.82%
Adecco N
17:36 / 12.10.26
21.88 -8.22%
ams-OSRAM I
17:31 / 12.10.26
19.850 -5.92%
Centiel N
17:33 / 12.10.26
5.360 -5.63%
Schlatter N
17:30 / 12.10.26
21.00 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 12.10.26
91.64 2.00%
Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.10.26
664.60 -1.10%
Lindt PS
17:30 / 12.10.26
7'785.00 -0.83%
Swisscom N
17:30 / 12.10.26
626.00 -0.48%
Kühne + Nagel N
17:34 / 12.10.26
228.60 0.04%
UBS N
17:34 / 12.10.26
40.01 0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 12.10.26
35.92 3.10%
Belimo N
17:30 / 12.10.26
806.00 2.94%
Straumann N
17:33 / 12.10.26
91.64 2.00%
Avolta N
17:30 / 12.10.26
42.72 1.52%
Temenos N
17:30 / 12.10.26
70.00 1.30%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 12.10.26
21.88 -8.22%
Barry Callebaut N
17:30 / 12.10.26
1'039.00 -1.98%
VAT N
17:30 / 12.10.26
664.60 -1.10%
Ems-Chemie N
17:30 / 12.10.26
859.00 -0.92%
SIG Group N
17:30 / 12.10.26
13.480 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026