Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.10.2026 - 17:30:02
- 304.47
- -0.56%
- -1.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.10.2026 / 12:55:00 |
309.20 | -0.03% | -0.10 | 309.00 | 309.40 | 0 | |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | -0.96% | -5.30 | 544.80 | 545.40 | 0 | |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% | 5.70 | 391.00 | 391.40 | 0 | |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | -2.52% | -4.75 | 183.75 | 183.80 | 0 | |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% | -14.20 | 496.00 | 496.60 | 0 | |
|
Epiroc Rg-A 30.10.2026 / 12:55:00 |
240.30 | -3.10% | -7.70 | 240.20 | 240.40 | 0 | |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | 0.55% | 1.70 | 309.40 | 309.70 | 0 | |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 0.18% | 0.20 | 109.30 | 109.35 | 0 | |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 2.02% | 5.55 | 279.90 | 280.10 | 0 | |
|
Evolution Rg 30.10.2026 / 12:55:00 |
826.00 | 0.21% | 1.70 | 825.80 | 826.60 | 0 | |
|
Hennes & Mauritz-B- 30.10.2026 / 12:55:00 |
178.00 | 1.51% | 2.65 | 177.95 | 178.10 | 0 | |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | -0.48% | -0.53 | 109.50 | 109.55 | 0 | |
|
Indutrade Rg 30.10.2026 / 12:55:00 |
265.00 | 1.07% | 2.80 | 264.80 | 265.20 | 0 | |
|
Lifco Rg-B 30.10.2026 / 12:55:00 |
278.40 | 0.22% | 0.60 | 278.20 | 278.40 | 0 | |
|
Nordnet Rg 30.10.2026 / 12:55:00 |
329.20 | 0.43% | 1.40 | 327.80 | 330.20 | 0 | |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | -1.13% | -7.70 | 671.80 | 672.40 | 0 | |
|
Sandvik Rg 30.10.2026 / 12:55:00 |
357.10 | -1.95% | -7.10 | 357.00 | 357.20 | 0 | |
|
SEB -A- 30.10.2026 / 12:55:00 |
207.15 | -0.74% | -1.55 | 207.10 | 207.20 | 0 | |
|
Securitas -B- 30.10.2026 / 12:55:00 |
155.35 | 1.17% | 1.80 | 155.30 | 155.80 | 0 | |
|
Skanska -B- 30.10.2026 / 12:55:00 |
280.90 | -0.46% | -1.30 | 280.70 | 281.00 | 0 | |
|
SKF -B- 30.10.2026 / 12:55:00 |
275.75 | -1.20% | -3.35 | 275.60 | 275.90 | 0 | |
|
Stora Enso -R- 30.10.2026 / 12:55:00 |
103.50 | -3.63% | -3.90 | 103.40 | 103.60 | 0 | |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | -0.37% | -0.58 | 155.10 | 155.20 | 0 | |
|
Svenska Cellulo -B- 30.10.2026 / 12:55:00 |
119.85 | -2.24% | -2.75 | 119.75 | 119.90 | 0 | |
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 0.33% | 1.60 | 488.80 | 489.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 46.66% | 53.88% | 8.23% | 14.51% | 7.42% | 49.62% | 118.55% |
|
Evolution Rg 30.10.2026 / 12:55:00 |
826.00 | 30.59% | -3.27% | -1.55% | 3.33% | 11.95% | 29.30% | -15.40% |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | 25.90% | 0.00% | 4.14% | 9.31% | 6.50% | 28.01% | 0.00% |
|
Telia Company Rg 30.10.2026 / 12:55:00 |
49.15 | 22.13% | 58.13% | 2.06% | 10.94% | 12.91% | 31.21% | 103.28% |
|
Nordnet Rg 30.10.2026 / 12:55:00 |
329.20 | 21.23% | 40.09% | 3.00% | -4.58% | -7.89% | 19.28% | 112.44% |
|
Swedbank -A- 30.10.2026 / 12:55:00 |
387.50 | 21.12% | 79.06% | 2.51% | -4.11% | 0.70% | 34.22% | 119.04% |
|
Sandvik Rg 30.10.2026 / 12:55:00 |
357.10 | 20.68% | 84.31% | 3.21% | -1.05% | -2.38% | 23.82% | 94.76% |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 20.45% | 21.68% | 4.29% | 17.12% | 13.03% | 13.59% | 120.87% |
|
Epiroc Rg-A 30.10.2026 / 12:55:00 |
240.30 | 17.95% | 29.10% | -3.69% | -8.96% | -4.91% | 18.96% | 34.89% |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | 17.61% | 19.42% | 0.74% | -2.38% | -4.30% | 19.67% | 53.31% |
|
Trelleborg -B- 30.10.2026 / 12:55:00 |
452.40 | 16.06% | 20.39% | 0.44% | 1.53% | 2.49% | 13.53% | 67.19% |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | 15.59% | 36.55% | 4.18% | 1.31% | 5.21% | 24.40% | 64.48% |
|
SKF -B- 30.10.2026 / 12:55:00 |
275.75 | 13.39% | 34.83% | 3.08% | 0.13% | 5.13% | 12.07% | 57.46% |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | 13.14% | 12.00% | 4.24% | -12.23% | -12.25% | 13.35% | 30.76% |
|
Skanska -B- 30.10.2026 / 12:55:00 |
280.90 | 11.45% | 21.64% | 4.15% | 1.01% | 3.65% | 7.62% | 73.61% |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | 10.20% | 14.85% | 3.91% | 7.88% | 12.09% | 3.82% | 35.11% |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | 9.91% | 26.32% | 3.26% | 0.24% | -1.57% | 14.02% | 54.72% |
|
Indutrade Rg 30.10.2026 / 12:55:00 |
265.00 | 9.43% | -4.93% | 7.59% | 2.63% | 8.25% | 3.76% | 37.28% |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 7.02% | 18.54% | 5.90% | 10.44% | 6.85% | 8.69% | 65.49% |
|
SEB -A- 30.10.2026 / 12:55:00 |
207.15 | 6.70% | 37.89% | 2.88% | -10.79% | -7.71% | 14.07% | 70.02% |
|
Volvo -B- Rg 30.10.2026 / 12:55:00 |
309.50 | 4.65% | 16.02% | 1.18% | -1.17% | -13.18% | 18.31% | 41.97% |
|
Securitas -B- 30.10.2026 / 12:55:00 |
155.35 | 4.38% | 12.53% | -1.74% | 1.37% | 3.09% | 10.33% | 74.29% |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 3.23% | -7.03% | 1.28% | 8.97% | -0.88% | 6.81% | 11.27% |
|
Tele2 -B- 30.10.2026 / 12:55:00 |
159.60 | 2.48% | 45.88% | 0.25% | -0.50% | -2.80% | 5.48% | 102.58% |
|
Svenska Cellulo -B- 30.10.2026 / 12:55:00 |
119.85 | -0.49% | -12.52% | -4.20% | 0.50% | 8.61% | -5.96% | -19.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.10.2026 / 12:55:00 |
309.20 | -0.03% |
309.80 12:30 |
305.60 09:03 |
365.20 06.08.26 |
283 23.03.26 |
53'451 |
|
Alfa Laval Rg 30.10.2026 / 12:55:00 |
545.10 | -0.96% |
548.00 10:02 |
542.40 09:03 |
595.40 14.10.26 |
464.05 02.01.26 |
75'769 |
|
Assa Abloy Rg-B 30.10.2026 / 12:55:00 |
391.30 | 1.48% |
391.40 12:19 |
383.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
428'924 |
|
Atlas Copco Rg-A 30.10.2026 / 12:55:00 |
183.80 | -2.52% |
186.25 10:02 |
183.65 12:43 |
214.15 06.10.26 |
153.45 23.03.26 |
876'514 |
|
Boliden Rg 30.10.2026 / 12:55:00 |
496.30 | -2.78% |
504.60 10:43 |
491.30 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
416'856 |
|
Epiroc Rg-A 30.10.2026 / 12:55:00 |
240.30 | -3.10% |
244.60 09:37 |
240.20 12:49 |
284.60 04.06.26 |
208.6 02.01.26 |
485'531 |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | 0.55% |
310.40 09:34 |
306.90 11:43 |
383.00 22.01.26 |
259.1 23.06.26 |
364'259 |
|
Ericsson-B N 30.10.2026 / 12:55:00 |
109.30 | 0.18% |
109.60 09:57 |
108.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
1'174'277 |
|
Essity Aktie-B Rg 30.10.2026 / 12:55:00 |
280.05 | 2.02% |
280.75 12:33 |
276.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
180'368 |
|
Evolution Rg 30.10.2026 / 12:55:00 |
826.00 | 0.21% |
832.20 09:16 |
825.00 11:33 |
911.00 17.09.26 |
515.6 17.02.26 |
36'292 |
|
Hennes & Mauritz-B- 30.10.2026 / 12:55:00 |
178.00 | 1.51% |
178.50 10:40 |
175.73 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
381'801 |
|
Hexagon Rg-B 30.10.2026 / 12:55:00 |
109.53 | -0.48% |
110.75 10:02 |
109.05 09:10 |
110.75 30.10.26 |
77.58 26.06.26 |
746'664 |
|
Indutrade Rg 30.10.2026 / 12:55:00 |
265.00 | 1.07% |
265.00 12:54 |
260.40 09:00 |
272.40 16.10.26 |
180.65 23.06.26 |
62'348 |
|
Lifco Rg-B 30.10.2026 / 12:55:00 |
278.40 | 0.22% |
278.80 09:49 |
276.20 11:17 |
353.20 02.01.26 |
268 23.03.26 |
83'821 |
|
Nordnet Rg 30.10.2026 / 12:55:00 |
329.20 | 0.43% |
330.00 12:07 |
324.60 09:27 |
380.60 17.07.26 |
261.6 08.01.26 |
67'535 |
|
Saab Rg-B 30.10.2026 / 12:55:00 |
671.80 | -1.13% |
681.00 09:00 |
667.30 10:27 |
748.70 19.01.26 |
475.85 18.05.26 |
113'998 |
|
Sandvik Rg 30.10.2026 / 12:55:00 |
357.10 | -1.95% |
360.60 10:02 |
356.10 09:13 |
413.20 03.07.26 |
298.75 02.01.26 |
444'925 |
|
SEB -A- 30.10.2026 / 12:55:00 |
207.15 | -0.74% |
208.40 09:38 |
206.90 09:01 |
238.50 29.09.26 |
168.2 30.03.26 |
526'351 |
|
Securitas -B- 30.10.2026 / 12:55:00 |
155.35 | 1.17% |
156.70 10:19 |
153.65 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
230'479 |
|
Skanska -B- 30.10.2026 / 12:55:00 |
280.90 | -0.46% |
281.65 09:00 |
280.30 09:04 |
286.50 23.09.26 |
233.5 02.04.26 |
115'256 |
|
SKF -B- 30.10.2026 / 12:55:00 |
275.75 | -1.20% |
278.50 09:49 |
274.80 09:01 |
281.90 06.10.26 |
204.9 23.03.26 |
162'662 |
|
Stora Enso -R- 30.10.2026 / 12:55:00 |
103.50 | -3.63% |
109.60 09:00 |
103.30 12:27 |
129.10 12.02.26 |
96.85 23.07.26 |
126'625 |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | -0.37% |
155.65 09:38 |
154.35 09:06 |
157.88 28.09.26 |
116.775 26.03.26 |
663'092 |
|
Svenska Cellulo -B- 30.10.2026 / 12:55:00 |
119.85 | -2.24% |
121.65 09:02 |
119.80 09:00 |
127.00 23.09.26 |
96.03 01.07.26 |
565'806 |
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 0.33% |
491.30 09:00 |
485.40 11:34 |
492.00 29.10.26 |
322.2 20.01.26 |
140'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:59 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 15:14 / 31.10.26 |
0.8239 | -0.13% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:52 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |