×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 20.04.2026 - 17:30:01
  • 296.26
  • -0.67%
  • -1.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
20.04.2026 / 17:25:00
349.50 -1.72% -6.10 349.00 349.00 0
Alfa Laval Rg
20.04.2026 / 17:25:00
565.20 -0.84% -4.80 565.20 565.20 0
Assa Abloy Rg-B
20.04.2026 / 17:25:00
374.30 -1.45% -5.50 373.30 373.30 0
Atlas Copco Rg-A
20.04.2026 / 17:25:00
188.95 -0.55% -1.05 189.00 189.00 0
Boliden Rg
20.04.2026 / 17:25:00
553.50 -1.09% -6.10 553.00 553.00 0
Epiroc Rg-A
20.04.2026 / 17:25:00
251.30 -1.43% -3.65 251.60 251.60 0
EQT Rg
20.04.2026 / 17:25:00
320.80 -1.84% -6.00 320.10 320.10 0
Ericsson-B N
20.04.2026 / 17:25:00
108.33 3.22% 3.38 108.35 108.35 0
Essity Aktie-B Rg
20.04.2026 / 17:25:00
249.50 -1.34% -3.40 249.00 249.00 0
Evolution Rg
20.04.2026 / 17:25:00
637.60 -2.12% -13.80 636.80 636.80 0
Fastighets Bal Rg-B
20.04.2026 / 17:25:00
60.68 -2.27% -1.41 60.62 60.62 0
Hennes & Mauritz-B-
20.04.2026 / 17:25:00
177.55 -0.14% -0.25 177.80 177.80 0
Hexagon Rg-B
20.04.2026 / 17:25:00
102.25 -0.24% -0.25 102.20 102.20 0
Indutrade Rg
20.04.2026 / 17:24:58
253.60 0.00% 0.00 253.40 253.40 0
Lifco Rg-B
20.04.2026 / 17:25:00
324.00 -0.55% -1.80 322.40 322.40 0
Saab Rg-B
20.04.2026 / 17:25:00
587.85 -0.64% -3.80 589.50 589.50 0
Sandvik Rg
20.04.2026 / 17:25:00
398.80 -1.07% -4.30 398.80 398.80 0
SEB -A-
20.04.2026 / 17:25:00
182.45 -1.31% -2.43 182.55 182.55 0
Securitas -B-
20.04.2026 / 17:25:00
169.30 -1.57% -2.70 169.00 169.00 0
Skanska -B-
20.04.2026 / 17:25:00
257.80 -1.68% -4.40 258.10 258.10 0
SKF -B-
20.04.2026 / 17:25:00
246.95 -0.74% -1.85 247.60 247.60 0
Stora Enso -R-
20.04.2026 / 17:25:00
112.60 -0.53% -0.60 112.50 113.20 0
Sv Handbk Rg-A
20.04.2026 / 17:25:00
132.60 0.34% 0.45 132.55 132.55 0
Svenska Cellulo -B-
20.04.2026 / 17:25:00
110.00 -0.18% -0.20 110.15 110.15 0
Swe Orphan Biovi Rg
20.04.2026 / 17:25:00
419.20 -0.38% -1.60 418.00 418.00 0
296.26
-0.67%
349.50
-1.72%
565.20
-0.84%
374.30
-1.45%
188.95
-0.55%
553.50
-1.09%
251.30
-1.43%
320.80
-1.84%
108.33
3.22%
249.50
-1.34%
637.60
-2.12%
60.68
-2.27%
177.55
-0.14%
102.25
-0.24%
253.60
0.00%
324.00
-0.55%
587.85
-0.64%
398.80
-1.07%
182.45
-1.31%
169.30
-1.57%
257.80
-1.68%
246.95
-0.74%
112.60
-0.53%
132.60
0.34%
110.00
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
20.04.2026 / 17:25:00
398.80 33.57% 104.00% 0.15% 16.30% 17.92% 116.14% 79.47%
Swe Orphan Biovi Rg
20.04.2026 / 17:25:00
419.20 26.52% 32.74% 3.25% 16.44% 22.57% 60.61% 62.44%
Alfa Laval Rg
20.04.2026 / 17:25:00
565.20 21.79% 23.67% 2.06% 10.91% 10.22% 45.85% 52.12%
Epiroc Rg-A
20.04.2026 / 17:25:00
251.30 21.26% 32.72% -0.95% 12.54% 2.66% 33.06% 18.36%
Tele2 -B-
20.04.2026 / 17:25:00
187.65 20.22% 71.13% -3.86% 0.46% 14.81% 37.16% 77.27%
Securitas -B-
20.04.2026 / 17:25:00
169.30 16.93% 26.05% 1.44% 12.19% 16.00% 20.03% 81.36%
Telia Company Rg
20.04.2026 / 17:25:00
46.86 16.52% 50.87% -2.85% 2.00% 14.60% 29.95% 71.58%
Ericsson-B N
20.04.2026 / 17:25:00
108.33 15.86% 17.05% -2.12% 2.87% 14.15% 33.97% 68.05%
Atlas Copco Rg-A
20.04.2026 / 17:25:00
188.95 14.01% 12.86% 5.32% 16.12% -0.68% 27.52% 0.00%
Volvo -B- Rg
20.04.2026 / 17:25:00
323.80 10.58% 22.59% 0.75% 8.84% 2.57% 30.17% 55.15%
Saab Rg-B
20.04.2026 / 17:25:00
587.85 9.63% 0.00% -4.99% -8.13% -16.39% 34.32% 0.00%
Addtech Rg-B
20.04.2026 / 17:25:00
349.50 8.61% 18.30% 7.47% 17.01% 17.84% 19.25% 75.52%
Boliden Rg
20.04.2026 / 17:25:00
553.50 8.45% 80.28% 1.78% -2.14% -12.70% 99.86% 36.49%
Sweden 30
20.04.2026 / 17:30:01
296.26 6.95% 23.05% 1.76% 8.08% 1.76% 30.95% 34.01%
Indutrade Rg
20.04.2026 / 17:24:58
253.60 5.84% -8.05% 14.65% 24.07% 12.61% -4.01% 7.41%
Assa Abloy Rg-B
20.04.2026 / 17:25:00
374.30 5.41% 16.75% 3.06% 13.25% 3.48% 37.36% 61.27%
Skanska -B-
20.04.2026 / 17:25:00
257.80 3.55% 13.02% 1.30% 5.40% -3.95% 25.88% 54.37%
Evolution Rg
20.04.2026 / 17:25:00
637.60 3.20% -23.56% 5.48% 8.64% 8.07% -21.12% -51.80%
Swedbank -A-
20.04.2026 / 17:25:00
327.80 2.61% 51.70% -2.00% -0.55% -5.00% 50.87% 83.40%
Trelleborg -B-
20.04.2026 / 17:25:00
392.30 1.20% 4.98% 4.03% 17.59% 3.67% 26.22% 37.88%
SKF -B-
20.04.2026 / 17:25:00
246.95 1.08% 20.19% 3.72% 14.43% -2.29% 43.36% 22.74%
Sv Handbk Rg-A
20.04.2026 / 17:25:00
132.60 -1.89% 15.90% 2.45% -2.30% -6.27% 16.77% 41.01%
Stora Enso -R-
20.04.2026 / 17:25:00
112.60 -2.16% 1.52% 0.81% 4.74% 1.44% 35.57% -14.44%
Hennes & Mauritz-B-
20.04.2026 / 17:25:00
177.55 -4.74% 19.77% 2.33% 2.75% 0.88% 27.36% 13.70%
Essity Aktie-B Rg
20.04.2026 / 17:25:00
249.50 -4.89% -14.34% 2.13% 0.85% -2.80% -11.54% -17.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
20.04.2026 / 17:25:00
349.50 -1.72% 354.40
09:04
348.50
16:51
358.40
17.04.26
283
23.03.26
274'388
Alfa Laval Rg
20.04.2026 / 17:25:00
565.20 -0.84% 570.00
10:28
563.20
16:51
573.20
17.04.26
464.05
02.01.26
362'921
Assa Abloy Rg-B
20.04.2026 / 17:25:00
374.30 -1.45% 375.40
15:36
372.50
16:51
396.90
06.02.26
314.4
23.03.26
619'482
Atlas Copco Rg-A
20.04.2026 / 17:25:00
188.95 -0.55% 189.70
15:30
187.00
09:00
198.80
25.02.26
153.45
23.03.26
2'196'195
Boliden Rg
20.04.2026 / 17:25:00
553.50 -1.09% 554.60
16:30
545.80
13:19
727.60
25.02.26
453.1
27.03.26
1'253'651
Epiroc Rg-A
20.04.2026 / 17:25:00
251.30 -1.43% 252.70
15:30
250.30
16:51
274.50
27.02.26
208.6
02.01.26
608'518
EQT Rg
20.04.2026 / 17:25:00
320.80 -1.84% 323.95
15:36
317.70
10:15
383.00
22.01.26
262.1
23.03.26
923'035
Ericsson-B N
20.04.2026 / 17:25:00
108.33 3.22% 109.18
16:00
102.75
09:00
112.60
13.03.26
84.54
20.01.26
6'882'575
Essity Aktie-B Rg
20.04.2026 / 17:25:00
249.50 -1.34% 250.95
12:22
246.90
09:00
293.10
24.02.26
239.4
27.03.26
910'523
Evolution Rg
20.04.2026 / 17:25:00
637.60 -2.12% 649.20
09:05
636.60
16:21
657.20
17.04.26
515.6
17.02.26
224'109
Fastighets Bal Rg-B
20.04.2026 / 17:25:00
60.68 -2.27% 61.74
09:01
60.55
16:51
71.62
08.01.26
53.03
23.03.26
793'878
Hennes & Mauritz-B-
20.04.2026 / 17:25:00
177.55 -0.14% 179.05
15:59
176.18
09:00
194.33
27.02.26
163.3
26.03.26
789'193
Hexagon Rg-B
20.04.2026 / 17:25:00
102.25 -0.24% 102.68
15:57
100.58
09:01
111.40
09.01.26
88.53
30.03.26
2'209'755
Indutrade Rg
20.04.2026 / 17:24:58
253.60 0.00% 256.20
09:06
251.70
09:00
256.20
20.04.26
194
23.03.26
326'338
Lifco Rg-B
20.04.2026 / 17:25:00
324.00 -0.55% 325.80
13:59
319.20
09:50
353.20
02.01.26
268
23.03.26
352'984
Saab Rg-B
20.04.2026 / 17:25:00
587.85 -0.64% 597.50
09:00
581.50
15:42
748.70
19.01.26
540.1
02.01.26
784'962
Sandvik Rg
20.04.2026 / 17:25:00
398.80 -1.07% 401.05
15:30
395.10
09:00
405.00
10.04.26
298.75
02.01.26
864'396
SEB -A-
20.04.2026 / 17:25:00
182.45 -1.31% 183.45
15:35
181.45
10:09
204.45
28.01.26
168.2
30.03.26
1'531'259
Securitas -B-
20.04.2026 / 17:25:00
169.30 -1.57% 171.00
11:50
169.00
17:21
172.00
17.04.26
142.3
13.01.26
487'350
Skanska -B-
20.04.2026 / 17:25:00
257.80 -1.68% 259.30
09:04
256.70
10:43
281.60
04.02.26
233.5
02.04.26
478'475
SKF -B-
20.04.2026 / 17:25:00
246.95 -0.74% 248.60
15:57
243.90
09:00
265.80
26.02.26
204.9
23.03.26
1'272'425
Stora Enso -R-
20.04.2026 / 17:25:00
112.60 -0.53% 113.10
16:46
111.10
13:39
129.10
12.02.26
100.65
23.03.26
149'076
Sv Handbk Rg-A
20.04.2026 / 17:25:00
132.60 0.34% 132.88
16:39
130.95
09:00
149.65
04.02.26
116.775
26.03.26
3'258'394
Svenska Cellulo -B-
20.04.2026 / 17:25:00
110.00 -0.18% 110.45
15:32
108.50
09:00
126.00
07.01.26
104.3
23.03.26
826'554
Swe Orphan Biovi Rg
20.04.2026 / 17:25:00
419.20 -0.38% 421.80
11:44
415.20
09:51
433.20
18.02.26
322.2
20.01.26
115'436

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
04:28 / 21.04.26
0.9176 0.00%
USD/CHF
04:28 / 21.04.26
0.7789 0.05%
Gold 1 Uz
04:28 / 21.04.26
4'808.26 -0.26%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026