×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 11.09.2026 - 17:30:03
  • 305.20
  • 0.42%
  • 1.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
11.09.2026 / 17:25:00
326.00 0.00% 0.00 0
Alfa Laval Rg
11.09.2026 / 17:25:00
547.90 0.00% 0.00 0
Assa Abloy Rg-B
11.09.2026 / 17:25:00
342.40 0.00% 0.00 0
Atlas Copco Rg-A
11.09.2026 / 17:25:00
203.45 0.00% 0.00 0
Boliden Rg
11.09.2026 / 17:25:00
550.00 0.00% 0.00 0
Epiroc Rg-A
11.09.2026 / 17:25:00
255.70 0.00% 0.00 0
EQT Rg
11.09.2026 / 17:25:00
310.50 0.00% 0.00 0
Ericsson-B N
11.09.2026 / 17:25:00
98.64 0.00% 0.00 0
Essity Aktie-B Rg
11.09.2026 / 17:25:00
261.20 0.00% 0.00 0
Evolution Rg
11.09.2026 / 17:25:00
876.40 0.00% 0.00 0
Hennes & Mauritz-B-
11.09.2026 / 17:25:00
165.03 0.00% 0.00 0
Hexagon Rg-B
11.09.2026 / 17:25:00
93.94 0.00% 0.00 0
Indutrade Rg
11.09.2026 / 17:25:00
242.20 0.00% 0.00 0
Lifco Rg-B
11.09.2026 / 17:25:00
303.60 0.00% 0.00 0
Nordnet Rg
11.09.2026 / 17:25:00
344.40 0.00% 0.00 0
Saab Rg-B
11.09.2026 / 17:25:00
573.30 0.00% 0.00 0
Sandvik Rg
11.09.2026 / 17:25:00
384.90 0.00% 0.00 0
SEB -A-
11.09.2026 / 17:25:00
228.20 0.00% 0.00 0
Securitas -B-
11.09.2026 / 17:25:00
150.15 0.00% 0.00 0
Skanska -B-
11.09.2026 / 17:25:00
266.50 0.00% 0.00 0
SKF -B-
11.09.2026 / 17:25:00
269.15 0.00% 0.00 0
Stora Enso -R-
11.09.2026 / 17:25:00
114.70 0.00% 0.00 0
Sv Handbk Rg-A
11.09.2026 / 17:25:00
151.20 0.00% 0.00 0
Svenska Cellulo -B-
11.09.2026 / 17:25:00
116.65 0.00% 0.00 0
Swe Orphan Biovi Rg
11.09.2026 / 17:25:00
439.00 0.00% 0.00 0
Sweden 30
305.20
0.42%
Addtech Rg-B
326.00
0.00%
Alfa Laval Rg
547.90
0.00%
Assa Abloy Rg-B
342.40
0.00%
Atlas Copco Rg-A
203.45
0.00%
Boliden Rg
550.00
0.00%
Epiroc Rg-A
255.70
0.00%
EQT Rg
310.50
0.00%
Ericsson-B N
98.64
0.00%
Essity Aktie-B Rg
261.20
0.00%
Evolution Rg
876.40
0.00%
Hennes & Mauritz-B-
165.03
0.00%
Hexagon Rg-B
93.94
0.00%
Indutrade Rg
242.20
0.00%
Lifco Rg-B
303.60
0.00%
Nordnet Rg
344.40
0.00%
Saab Rg-B
573.30
0.00%
Sandvik Rg
384.90
0.00%
SEB -A-
228.20
0.00%
Securitas -B-
150.15
0.00%
Skanska -B-
266.50
0.00%
SKF -B-
269.15
0.00%
Stora Enso -R-
114.70
0.00%
Sv Handbk Rg-A
151.20
0.00%
Svenska Cellulo -B-
116.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolution Rg
11.09.2026 / 17:25:00 		876.40 38.85% 2.84% 3.45% 16.48% 26.54% 10.63% -26.51%
Swe Orphan Biovi Rg
11.09.2026 / 17:25:00 		439.00 31.99% 38.49% -3.26% -0.32% 0.60% 61.52% 98.46%
Sandvik Rg
11.09.2026 / 17:25:00 		384.90 27.53% 94.79% -1.48% 7.39% -4.70% 54.14% 85.85%
Nordnet Rg
11.09.2026 / 17:25:00 		344.40 27.37% 47.18% -2.93% -5.54% -1.66% 25.88% 129.75%
Atlas Copco Rg-A
11.09.2026 / 17:25:00 		203.45 22.08% 20.85% 0.72% -2.14% 3.93% 29.28% 35.91%
Epiroc Rg-A
11.09.2026 / 17:25:00 		255.70 21.62% 33.11% -2.37% 2.69% -7.56% 25.04% 18.60%
Swedbank -A-
11.09.2026 / 17:25:00 		388.20 20.56% 78.24% 0.57% 2.45% 9.38% 41.65% 101.51%
Alfa Laval Rg
11.09.2026 / 17:25:00 		547.90 17.07% 18.88% -1.65% -1.70% -1.23% 24.86% 45.45%
SEB -A-
11.09.2026 / 17:25:00 		228.20 16.67% 50.78% 0.68% 2.70% 17.49% 26.57% 79.97%
Trelleborg -B-
11.09.2026 / 17:25:00 		452.80 15.60% 19.92% 0.27% 4.33% 7.96% 20.91% 62.18%
Telia Company Rg
11.09.2026 / 17:25:00 		45.72 15.51% 49.56% 2.76% 4.29% -5.54% 26.96% 107.16%
Volvo -B- Rg
11.09.2026 / 17:25:00 		340.80 14.79% 27.26% -2.01% 0.43% 6.58% 24.79% 52.65%
Sv Handbk Rg-A
11.09.2026 / 17:25:00 		151.20 12.25% 32.60% 0.38% 2.20% 7.56% 26.32% 62.55%
Tele2 -B-
11.09.2026 / 17:25:00 		171.35 10.51% 57.31% 1.45% 4.02% -0.78% 3.88% 119.96%
Sweden 30
11.09.2026 / 17:30:03 		305.20 10.17% 25.39% -0.97% -0.18% 3.78% 19.79% 44.81%
SKF -B-
11.09.2026 / 17:25:00 		269.15 9.34% 30.02% -1.73% 3.06% 9.86% 14.80% 50.41%
Ericsson-B N
11.09.2026 / 17:25:00 		98.64 8.90% 10.02% 1.35% 1.15% -10.00% 32.85% 72.57%
Boliden Rg
11.09.2026 / 17:25:00 		550.00 6.59% 77.19% 0.88% 4.88% -3.24% 63.30% 83.18%
Saab Rg-B
11.09.2026 / 17:25:00 		573.30 6.23% 0.00% -2.52% -17.38% 14.66% 6.90% 0.00%
Skanska -B-
11.09.2026 / 17:25:00 		266.50 5.25% 14.87% -1.93% -0.26% 5.50% 10.67% 58.11%
Securitas -B-
11.09.2026 / 17:25:00 		150.15 2.07% 10.04% -1.41% 2.00% -0.40% 2.19% 76.48%
Indutrade Rg
11.09.2026 / 17:25:00 		242.20 1.09% -12.18% -2.57% 1.34% 27.21% 3.77% 14.14%
Addtech Rg-B
11.09.2026 / 17:25:00 		326.00 -0.43% 8.45% -1.33% -4.79% -1.27% -2.13% 75.27%
Stora Enso -R-
11.09.2026 / 17:25:00 		114.70 -0.86% 2.87% 1.77% 8.62% 8.11% 10.34% -17.30%
Essity Aktie-B Rg
11.09.2026 / 17:25:00 		261.20 -1.77% -11.53% -4.02% -5.92% -2.46% 3.57% 6.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
11.09.2026 / 17:25:00 		326.00 0.00% 365.20
06.08.26 		283
23.03.26 		147'210
Alfa Laval Rg
11.09.2026 / 17:25:00 		547.90 0.00% 592.30
03.07.26 		464.05
02.01.26 		156'409
Assa Abloy Rg-B
11.09.2026 / 17:25:00 		342.40 0.00% 396.90
06.02.26 		314.4
23.03.26 		689'997
Atlas Copco Rg-A
11.09.2026 / 17:25:00 		203.45 0.00% 212.30
12.08.26 		153.45
23.03.26 		1'546'123
Boliden Rg
11.09.2026 / 17:25:00 		550.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		292'847
Epiroc Rg-A
11.09.2026 / 17:25:00 		255.70 0.00% 284.60
04.06.26 		208.6
02.01.26 		873'299
EQT Rg
11.09.2026 / 17:25:00 		310.50 0.00% 383.00
22.01.26 		259.1
23.06.26 		463'080
Ericsson-B N
11.09.2026 / 17:25:00 		98.64 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'526'051
Essity Aktie-B Rg
11.09.2026 / 17:25:00 		261.20 0.00% 293.10
24.02.26 		239.4
27.03.26 		367'762
Evolution Rg
11.09.2026 / 17:25:00 		876.40 0.00% 877.00
11.09.26 		515.6
17.02.26 		115'425
Hennes & Mauritz-B-
11.09.2026 / 17:25:00 		165.03 0.00% 194.33
27.02.26 		156.4
13.05.26 		686'380
Hexagon Rg-B
11.09.2026 / 17:25:00 		93.94 0.00% 102.35
28.08.26 		77.58
26.06.26 		1'352'772
Indutrade Rg
11.09.2026 / 17:25:00 		242.20 0.00% 258.00
16.07.26 		180.65
23.06.26 		114'702
Lifco Rg-B
11.09.2026 / 17:25:00 		303.60 0.00% 353.20
02.01.26 		268
23.03.26 		132'301
Nordnet Rg
11.09.2026 / 17:25:00 		344.40 0.00% 380.60
17.07.26 		261.6
08.01.26 		90'744
Saab Rg-B
11.09.2026 / 17:25:00 		573.30 0.00% 748.70
19.01.26 		475.85
18.05.26 		246'359
Sandvik Rg
11.09.2026 / 17:25:00 		384.90 0.00% 413.20
03.07.26 		298.75
02.01.26 		631'194
SEB -A-
11.09.2026 / 17:25:00 		228.20 0.00% 229.60
11.09.26 		168.2
30.03.26 		993'014
Securitas -B-
11.09.2026 / 17:25:00 		150.15 0.00% 172.00
17.04.26 		142.3
13.01.26 		196'678
Skanska -B-
11.09.2026 / 17:25:00 		266.50 0.00% 281.60
04.02.26 		233.5
02.04.26 		190'649
SKF -B-
11.09.2026 / 17:25:00 		269.15 0.00% 280.00
31.08.26 		204.9
23.03.26 		606'321
Stora Enso -R-
11.09.2026 / 17:25:00 		114.70 0.00% 129.10
12.02.26 		96.85
23.07.26 		98'914
Sv Handbk Rg-A
11.09.2026 / 17:25:00 		151.20 0.00% 151.75
11.09.26 		116.775
26.03.26 		1'590'010
Svenska Cellulo -B-
11.09.2026 / 17:25:00 		116.65 0.00% 126.00
07.01.26 		96.03
01.07.26 		737'886
Swe Orphan Biovi Rg
11.09.2026 / 17:25:00 		439.00 0.00% 486.80
10.07.26 		322.2
20.01.26 		72'114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
18:59 / 13.09.26
25'429.00 -0.57%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
06:05 / 14.09.26
0.9466 -0.04%
USD/CHF
06:05 / 14.09.26
0.8181 0.18%
Gold 1 Uz
06:05 / 14.09.26
4'331.68 -0.38%
Rohöl Brent
18:58 / 13.09.26
104.14 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026