Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.06.2026 - 17:30:01
- 295.06
- 0.33%
- 0.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.06.2026 / 17:25:00 |
327.10 | -0.94% | -3.10 | 326.60 | 326.60 | 628'904 | |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.99% | 5.50 | 560.60 | 560.60 | 251'674 | |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -1.60% | -5.50 | 336.90 | 336.90 | 1'425'870 | |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.05% | 0.10 | 195.80 | 195.80 | 3'921'038 | |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | -0.51% | -2.90 | 567.60 | 567.60 | 492'668 | |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | -0.22% | -0.60 | 275.90 | 276.50 | 751'232 | |
|
EQT Rg 22.06.2026 / 17:25:00 |
269.00 | -2.61% | -7.20 | 268.30 | 268.30 | 1'222'298 | |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 1.94% | 2.13 | 111.95 | 111.95 | 3'935'496 | |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.41% | 1.10 | 268.40 | 268.40 | 780'700 | |
|
Evolution Rg 22.06.2026 / 17:25:00 |
701.00 | 1.21% | 8.40 | 699.00 | 699.00 | 215'719 | |
|
Fastighets Bal Rg-B 22.06.2026 / 17:25:00 |
50.44 | 0.20% | 0.10 | 50.34 | 50.34 | 1'088'060 | |
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | -1.87% | -3.18 | 166.80 | 166.80 | 1'127'945 | |
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.67% | 0.55 | 82.02 | 82.02 | 2'588'506 | |
|
Indutrade Rg 22.06.2026 / 17:25:00 |
186.40 | -2.10% | -4.00 | 186.20 | 186.60 | 327'818 | |
|
Lifco Rg-B 22.06.2026 / 17:25:00 |
307.20 | -0.58% | -1.80 | 301.00 | 313.40 | 369'948 | |
|
Saab Rg-B 22.06.2026 / 17:25:00 |
501.40 | 0.28% | 1.40 | 502.90 | 502.90 | 841'546 | |
|
Sandvik Rg 22.06.2026 / 17:25:00 |
405.40 | 0.37% | 1.50 | 405.00 | 405.00 | 804'445 | |
|
SEB -A- 22.06.2026 / 17:25:00 |
195.90 | 0.86% | 1.68 | 195.60 | 195.60 | 1'654'026 | |
|
Securitas -B- 22.06.2026 / 17:25:00 |
150.50 | -0.17% | -0.25 | 150.60 | 150.60 | 587'877 | |
|
Skanska -B- 22.06.2026 / 17:25:00 |
253.50 | 0.36% | 0.90 | 253.00 | 253.00 | 366'518 | |
|
SKF -B- 22.06.2026 / 17:25:00 |
248.80 | 1.55% | 3.80 | 249.40 | 249.40 | 459'927 | |
|
Stora Enso -R- 22.06.2026 / 17:25:00 |
106.00 | -0.09% | -0.10 | 105.90 | 106.20 | 165'815 | |
|
Sv Handbk Rg-A 22.06.2026 / 17:25:00 |
141.93 | 0.96% | 1.35 | 142.10 | 142.10 | 1'508'212 | |
|
Svenska Cellulo -B- 22.06.2026 / 17:25:00 |
101.70 | -0.54% | -0.55 | 101.90 | 101.90 | 1'514'029 | |
|
Swe Orphan Biovi Rg 22.06.2026 / 17:25:00 |
444.20 | 1.79% | 7.80 | 444.80 | 444.80 | 340'816 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 22.06.2026 / 17:25:00 |
405.40 | 33.83% | 104.40% | 4.12% | 3.92% | 16.96% | 94.06% | 91.60% |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | 31.56% | 43.99% | 1.77% | 2.60% | 23.43% | 34.96% | 38.96% |
|
Swe Orphan Biovi Rg 22.06.2026 / 17:25:00 |
444.20 | 31.21% | 37.67% | 2.07% | -0.72% | 15.50% | 61.18% | 109.58% |
|
Telia Company Rg 22.06.2026 / 17:25:00 |
49.07 | 22.28% | 58.33% | -1.08% | -2.32% | 2.30% | 39.71% | 99.92% |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 21.00% | 22.24% | -2.76% | -11.31% | 4.20% | 41.82% | 90.08% |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 18.53% | 20.35% | 5.98% | 1.16% | 10.84% | 43.27% | 44.83% |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 17.46% | 16.28% | 3.93% | 7.40% | 21.16% | 31.97% | 0.00% |
|
Tele2 -B- 22.06.2026 / 17:25:00 |
174.50 | 11.38% | 58.55% | -3.78% | -3.43% | -9.50% | 23.23% | 87.19% |
|
Swedbank -A- 22.06.2026 / 17:25:00 |
360.90 | 10.22% | 62.95% | 4.19% | 3.50% | 13.63% | 47.61% | 93.04% |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | 10.16% | 83.12% | -0.65% | 1.42% | 21.67% | 97.38% | 75.43% |
|
Evolution Rg 22.06.2026 / 17:25:00 |
701.00 | 9.73% | -18.73% | -2.11% | -0.43% | 22.64% | 0.43% | -50.54% |
|
Volvo -B- Rg 22.06.2026 / 17:25:00 |
321.10 | 7.70% | 19.40% | 0.28% | -0.63% | 6.75% | 25.09% | 47.86% |
|
Trelleborg -B- 22.06.2026 / 17:25:00 |
423.20 | 7.07% | 11.07% | 1.44% | 4.80% | 23.53% | 23.45% | 45.52% |
|
Sweden 30 22.06.2026 / 17:30:01 |
295.06 | 6.51% | 21.34% | 0.98% | -0.72% | 8.35% | 25.07% | 32.64% |
|
Sv Handbk Rg-A 22.06.2026 / 17:25:00 |
141.93 | 4.36% | 23.28% | 2.21% | 2.21% | 16.05% | 15.72% | 53.80% |
|
Securitas -B- 22.06.2026 / 17:25:00 |
150.50 | 2.48% | 10.48% | -3.40% | -5.88% | -4.69% | 6.55% | 74.64% |
|
Addtech Rg-B 22.06.2026 / 17:25:00 |
327.10 | 0.86% | 9.85% | 0.89% | -6.33% | 3.45% | 4.44% | 43.32% |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.71% | -9.30% | 1.57% | 3.54% | 10.36% | 3.58% | -6.66% |
|
Skanska -B- 22.06.2026 / 17:25:00 |
253.50 | -0.24% | 8.88% | 3.77% | -0.20% | 2.30% | 12.82% | 77.08% |
|
SKF -B- 22.06.2026 / 17:25:00 |
248.80 | -0.47% | 18.36% | 0.99% | 0.93% | 13.89% | 20.02% | 25.30% |
|
SEB -A- 22.06.2026 / 17:25:00 |
195.90 | -0.70% | 28.33% | 1.66% | 2.82% | 14.73% | 20.59% | 62.33% |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -4.80% | 5.44% | -0.12% | -1.23% | 0.78% | 16.08% | 38.25% |
|
Saab Rg-B 22.06.2026 / 17:25:00 |
501.40 | -7.36% | 0.00% | -0.48% | -7.04% | -17.03% | 3.48% | 0.00% |
|
Stora Enso -R- 22.06.2026 / 17:25:00 |
106.00 | -8.30% | -4.84% | -1.30% | -2.03% | -2.57% | 2.51% | -20.46% |
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | -8.84% | 14.62% | -0.52% | 1.32% | -2.70% | 33.79% | 11.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 22.06.2026 / 17:25:00 |
327.10 | -0.94% |
327.40 17:24 |
318.00 11:53 |
358.40 17.04.26 |
283 23.03.26 |
628'904 |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.99% |
560.20 17:24 |
550.80 09:13 |
579.60 22.04.26 |
464.05 02.01.26 |
251'674 |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -1.60% |
341.10 09:00 |
336.70 12:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'425'870 |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.05% |
196.33 09:00 |
192.50 09:16 |
198.80 25.02.26 |
153.45 23.03.26 |
3'921'038 |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | -0.51% |
572.00 15:59 |
554.20 10:43 |
727.60 25.02.26 |
453.1 27.03.26 |
492'668 |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | -0.22% |
278.00 09:00 |
270.70 09:16 |
284.60 04.06.26 |
208.6 02.01.26 |
751'232 |
|
EQT Rg 22.06.2026 / 17:25:00 |
269.00 | -2.61% |
276.95 09:00 |
267.30 17:07 |
383.00 22.01.26 |
262.1 23.03.26 |
1'222'298 |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 1.94% |
112.05 16:36 |
109.25 09:02 |
128.43 03.06.26 |
84.54 20.01.26 |
3'935'496 |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.41% |
269.30 17:19 |
263.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
780'700 |
|
Evolution Rg 22.06.2026 / 17:25:00 |
701.00 | 1.21% |
702.80 16:00 |
686.40 09:08 |
746.40 19.05.26 |
515.6 17.02.26 |
215'719 |
|
Fastighets Bal Rg-B 22.06.2026 / 17:25:00 |
50.44 | 0.20% |
50.64 10:09 |
49.66 09:19 |
66.54 08.01.26 |
49 09.06.26 |
1'088'060 |
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | -1.87% |
168.60 09:00 |
165.75 09:07 |
194.33 27.02.26 |
156.4 13.05.26 |
1'127'945 |
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.67% |
82.64 16:01 |
80.57 09:27 |
101.27 09.01.26 |
78.12 11.06.26 |
2'588'506 |
|
Indutrade Rg 22.06.2026 / 17:25:00 |
186.40 | -2.10% |
190.20 09:00 |
183.60 12:35 |
256.20 20.04.26 |
183.6 22.06.26 |
327'818 |
|
Lifco Rg-B 22.06.2026 / 17:25:00 |
307.20 | -0.58% |
307.20 17:22 |
298.80 09:47 |
353.20 02.01.26 |
268 23.03.26 |
369'948 |
|
Saab Rg-B 22.06.2026 / 17:25:00 |
501.40 | 0.28% |
520.50 09:07 |
492.75 15:59 |
748.70 19.01.26 |
475.85 18.05.26 |
841'546 |
|
Sandvik Rg 22.06.2026 / 17:25:00 |
405.40 | 0.37% |
406.90 09:00 |
396.50 13:01 |
408.80 07.05.26 |
298.75 02.01.26 |
804'445 |
|
SEB -A- 22.06.2026 / 17:25:00 |
195.90 | 0.86% |
195.95 17:24 |
193.45 09:39 |
204.45 28.01.26 |
168.2 30.03.26 |
1'654'026 |
|
Securitas -B- 22.06.2026 / 17:25:00 |
150.50 | -0.17% |
151.80 09:00 |
149.80 11:59 |
172.00 17.04.26 |
142.3 13.01.26 |
587'877 |
|
Skanska -B- 22.06.2026 / 17:25:00 |
253.50 | 0.36% |
253.60 17:24 |
247.80 09:32 |
281.60 04.02.26 |
233.5 02.04.26 |
366'518 |
|
SKF -B- 22.06.2026 / 17:25:00 |
248.80 | 1.55% |
248.90 17:18 |
241.70 10:11 |
265.80 26.02.26 |
204.9 23.03.26 |
459'927 |
|
Stora Enso -R- 22.06.2026 / 17:25:00 |
106.00 | -0.09% |
106.10 17:18 |
103.30 12:36 |
129.10 12.02.26 |
100.65 23.03.26 |
165'815 |
|
Sv Handbk Rg-A 22.06.2026 / 17:25:00 |
141.93 | 0.96% |
142.25 09:00 |
140.90 09:54 |
149.65 04.02.26 |
116.775 26.03.26 |
1'508'212 |
|
Svenska Cellulo -B- 22.06.2026 / 17:25:00 |
101.70 | -0.54% |
101.80 09:00 |
99.32 09:45 |
126.00 07.01.26 |
96.55 18.05.26 |
1'514'029 |
|
Swe Orphan Biovi Rg 22.06.2026 / 17:25:00 |
444.20 | 1.79% |
448.60 15:48 |
439.40 16:19 |
452.00 22.05.26 |
322.2 20.01.26 |
340'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 19:37 / 22.06.26 |
25'077.50 | 0.42% | |
|
S&P 500 (ETF SPY) 19:22 / 22.06.26 |
744.88 | -0.25% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 19:37 / 22.06.26 |
0.9249 | -0.12% | |
|
USD/CHF 19:37 / 22.06.26 |
0.8093 | 0.21% | |
|
Gold 1 Uz 19:37 / 22.06.26 |
4'180.10 | 0.57% | |
|
Rohöl Brent 19:37 / 22.06.26 |
77.79 | -5.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |