Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.09.2026 - 17:30:01
- 307.30
- 1.23%
- 3.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.09.2026 / 17:25:00 |
331.40 | 0.91% | 3.00 | 331.00 | 331.40 | 104'761 | |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 0.62% | 3.40 | 555.40 | 559.40 | 221'288 | |
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.69% | 2.40 | 352.40 | 352.70 | 598'878 | |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 1.24% | 2.45 | 200.60 | 200.80 | 1'803'453 | |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 1.59% | 8.60 | 550.80 | 554.20 | 308'295 | |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 1.15% | 2.95 | 259.10 | 261.00 | 998'452 | |
|
EQT Rg 03.09.2026 / 17:25:00 |
324.00 | 2.14% | 6.80 | 324.00 | 325.90 | 690'087 | |
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 0.50% | 0.48 | 96.96 | 97.12 | 2'686'117 | |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | -0.56% | -1.55 | 272.50 | 273.50 | 935'530 | |
|
Evolution Rg 03.09.2026 / 17:25:00 |
845.50 | 1.70% | 14.10 | 844.20 | 845.80 | 123'728 | |
|
Hennes & Mauritz-B- 03.09.2026 / 17:25:00 |
172.70 | 0.35% | 0.60 | 172.70 | 172.90 | 506'636 | |
|
Hexagon Rg-B 03.09.2026 / 17:25:00 |
97.82 | 0.82% | 0.80 | 97.72 | 97.88 | 2'637'381 | |
|
Indutrade Rg 03.09.2026 / 17:25:00 |
249.80 | 1.34% | 3.30 | 245.20 | 250.20 | 138'317 | |
|
Lifco Rg-B 03.09.2026 / 17:25:00 |
315.40 | 1.02% | 3.20 | 315.20 | 315.60 | 86'564 | |
|
Nordnet Rg 03.09.2026 / 17:25:00 |
360.60 | 3.21% | 11.20 | 353.40 | 360.60 | 130'666 | |
|
Saab Rg-B 03.09.2026 / 17:25:00 |
596.20 | -2.17% | -13.25 | 596.10 | 596.50 | 560'376 | |
|
Sandvik Rg 03.09.2026 / 17:25:00 |
380.00 | 2.65% | 9.80 | 379.90 | 380.20 | 1'128'727 | |
|
SEB -A- 03.09.2026 / 17:25:00 |
225.90 | 1.21% | 2.70 | 225.80 | 225.90 | 627'218 | |
|
Securitas -B- 03.09.2026 / 17:25:00 |
151.00 | 0.20% | 0.30 | 150.90 | 151.10 | 755'770 | |
|
Skanska -B- 03.09.2026 / 17:25:00 |
269.70 | 1.16% | 3.10 | 269.60 | 269.80 | 219'447 | |
|
SKF -B- 03.09.2026 / 17:25:00 |
268.50 | 1.47% | 3.90 | 268.50 | 268.70 | 580'474 | |
|
Stora Enso -R- 03.09.2026 / 17:25:00 |
111.50 | -1.85% | -2.10 | 111.40 | 111.70 | 116'893 | |
|
Sv Handbk Rg-A 03.09.2026 / 17:25:00 |
149.33 | 1.20% | 1.78 | 149.30 | 149.35 | 2'483'141 | |
|
Svenska Cellulo -B- 03.09.2026 / 17:25:00 |
114.25 | -0.93% | -1.08 | 114.15 | 114.25 | 992'036 | |
|
Swe Orphan Biovi Rg 03.09.2026 / 17:25:00 |
460.00 | 1.28% | 5.80 | 459.80 | 460.40 | 211'949 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.09.2026 / 17:25:00 |
460.00 | 36.56% | 43.28% | -1.46% | 3.93% | 5.02% | 67.03% | 116.29% |
|
Evolution Rg 03.09.2026 / 17:25:00 |
845.50 | 31.72% | -2.44% | 1.79% | 16.08% | 17.56% | 7.69% | -30.58% |
|
Nordnet Rg 03.09.2026 / 17:25:00 |
360.60 | 29.22% | 49.32% | -0.50% | 0.84% | 4.28% | 31.89% | 138.01% |
|
Sandvik Rg 03.09.2026 / 17:25:00 |
380.00 | 22.66% | 87.35% | -3.68% | 3.44% | 2.98% | 58.56% | 77.64% |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 21.88% | 33.39% | -5.30% | 2.41% | -0.77% | 31.31% | 21.68% |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 18.93% | 17.73% | -3.70% | -4.54% | 10.46% | 31.25% | 0.00% |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 17.95% | 19.77% | -3.76% | -2.92% | 5.59% | 29.89% | 42.19% |
|
Swedbank -A- 03.09.2026 / 17:25:00 |
382.30 | 17.47% | 73.67% | 2.58% | -1.57% | 12.41% | 43.29% | 94.62% |
|
SEB -A- 03.09.2026 / 17:25:00 |
225.90 | 14.11% | 47.47% | 1.96% | 0.22% | 22.84% | 27.86% | 75.40% |
|
Volvo -B- Rg 03.09.2026 / 17:25:00 |
349.20 | 13.51% | 25.84% | 0.76% | -3.67% | 12.50% | 26.25% | 53.18% |
|
Saab Rg-B 03.09.2026 / 17:25:00 |
596.20 | 12.92% | 0.00% | -7.12% | -5.29% | 10.67% | 18.09% | 0.00% |
|
Telia Company Rg 03.09.2026 / 17:25:00 |
44.73 | 12.08% | 45.11% | 2.85% | 1.77% | -12.29% | 25.12% | 98.12% |
|
Trelleborg -B- 03.09.2026 / 17:25:00 |
445.80 | 11.36% | 15.52% | 0.95% | 1.62% | 10.16% | 22.10% | 58.10% |
|
Sweden 30 03.09.2026 / 17:30:01 |
307.30 | 10.93% | 25.24% | -1.28% | -0.89% | 7.76% | 22.47% | 43.94% |
|
Tele2 -B- 03.09.2026 / 17:25:00 |
171.18 | 9.71% | 56.16% | 0.20% | 3.57% | -6.47% | 2.44% | 119.20% |
|
Sv Handbk Rg-A 03.09.2026 / 17:25:00 |
149.33 | 9.54% | 29.40% | 1.48% | 0.23% | 10.55% | 23.82% | 61.54% |
|
SKF -B- 03.09.2026 / 17:25:00 |
268.50 | 7.50% | 27.83% | -2.77% | 2.48% | 13.39% | 12.82% | 47.66% |
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 6.62% | 7.72% | 1.36% | -0.09% | -14.24% | 28.42% | 69.72% |
|
Skanska -B- 03.09.2026 / 17:25:00 |
269.70 | 5.29% | 14.91% | -1.82% | -0.94% | 14.28% | 16.35% | 67.36% |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 5.12% | 74.74% | -2.53% | 8.08% | 6.66% | 67.78% | 83.43% |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 3.38% | -6.89% | -2.25% | -3.02% | 4.25% | 6.84% | 8.53% |
|
Indutrade Rg 03.09.2026 / 17:25:00 |
249.80 | 2.88% | -10.62% | -0.32% | 2.04% | 33.08% | 9.37% | 18.00% |
|
Securitas -B- 03.09.2026 / 17:25:00 |
151.00 | 2.45% | 10.44% | -0.20% | -2.20% | -3.33% | 3.55% | 67.18% |
|
Addtech Rg-B 03.09.2026 / 17:25:00 |
331.40 | 0.31% | 9.25% | -2.01% | -7.89% | 3.82% | 4.05% | 77.23% |
|
Stora Enso -R- 03.09.2026 / 17:25:00 |
111.50 | -1.82% | 1.88% | -0.18% | 4.21% | 7.31% | 4.89% | -19.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.09.2026 / 17:25:00 |
331.40 | 0.91% |
333.40 10:38 |
328.20 09:01 |
365.20 06.08.26 |
283 23.03.26 |
104'761 |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 0.62% |
562.00 10:42 |
552.20 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
221'288 |
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.69% |
353.90 15:36 |
348.95 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
598'878 |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 1.24% |
201.85 15:15 |
197.93 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'803'453 |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 1.59% |
558.90 15:01 |
541.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
308'295 |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 1.15% |
263.70 14:54 |
255.30 09:04 |
284.60 04.06.26 |
208.6 02.01.26 |
998'452 |
|
EQT Rg 03.09.2026 / 17:25:00 |
324.00 | 2.14% |
327.40 15:59 |
320.00 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
690'087 |
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 0.50% |
97.73 10:32 |
96.40 16:54 |
128.43 03.06.26 |
84.54 20.01.26 |
2'686'117 |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | -0.56% |
274.00 15:35 |
270.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
935'530 |
|
Evolution Rg 03.09.2026 / 17:25:00 |
845.50 | 1.70% |
853.80 16:12 |
828.60 09:00 |
853.80 03.09.26 |
515.6 17.02.26 |
123'728 |
|
Hennes & Mauritz-B- 03.09.2026 / 17:25:00 |
172.70 | 0.35% |
173.25 15:32 |
170.50 09:40 |
194.33 27.02.26 |
156.4 13.05.26 |
506'636 |
|
Hexagon Rg-B 03.09.2026 / 17:25:00 |
97.82 | 0.82% |
99.20 11:28 |
96.94 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
2'637'381 |
|
Indutrade Rg 03.09.2026 / 17:25:00 |
249.80 | 1.34% |
250.90 15:13 |
246.20 09:02 |
258.00 16.07.26 |
180.65 23.06.26 |
138'317 |
|
Lifco Rg-B 03.09.2026 / 17:25:00 |
315.40 | 1.02% |
316.40 11:37 |
312.20 09:01 |
353.20 02.01.26 |
268 23.03.26 |
86'564 |
|
Nordnet Rg 03.09.2026 / 17:25:00 |
360.60 | 3.21% |
361.30 15:53 |
349.80 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
130'666 |
|
Saab Rg-B 03.09.2026 / 17:25:00 |
596.20 | -2.17% |
607.95 09:00 |
594.40 11:31 |
748.70 19.01.26 |
475.85 18.05.26 |
560'376 |
|
Sandvik Rg 03.09.2026 / 17:25:00 |
380.00 | 2.65% |
384.30 14:54 |
369.60 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
1'128'727 |
|
SEB -A- 03.09.2026 / 17:25:00 |
225.90 | 1.21% |
226.10 15:53 |
222.70 09:22 |
228.00 04.08.26 |
168.2 30.03.26 |
627'218 |
|
Securitas -B- 03.09.2026 / 17:25:00 |
151.00 | 0.20% |
152.90 15:35 |
150.70 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
755'770 |
|
Skanska -B- 03.09.2026 / 17:25:00 |
269.70 | 1.16% |
270.85 14:55 |
266.40 09:01 |
281.60 04.02.26 |
233.5 02.04.26 |
219'447 |
|
SKF -B- 03.09.2026 / 17:25:00 |
268.50 | 1.47% |
270.35 15:24 |
263.65 09:05 |
280.00 31.08.26 |
204.9 23.03.26 |
580'474 |
|
Stora Enso -R- 03.09.2026 / 17:25:00 |
111.50 | -1.85% |
114.90 11:04 |
111.20 16:20 |
129.10 12.02.26 |
96.85 23.07.26 |
116'893 |
|
Sv Handbk Rg-A 03.09.2026 / 17:25:00 |
149.33 | 1.20% |
149.60 16:00 |
147.50 12:25 |
149.93 01.09.26 |
116.775 26.03.26 |
2'483'141 |
|
Svenska Cellulo -B- 03.09.2026 / 17:25:00 |
114.25 | -0.93% |
116.45 11:05 |
113.75 16:53 |
126.00 07.01.26 |
96.03 01.07.26 |
992'036 |
|
Swe Orphan Biovi Rg 03.09.2026 / 17:25:00 |
460.00 | 1.28% |
465.60 15:10 |
455.70 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
211'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:23 / 03.09.26 |
26'030.00 | 0.76% | |
|
S&P 500 (ETF SPY) 22:10 / 03.09.26 |
773.17 | 0.44% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 22:26 / 03.09.26 |
0.9389 | -0.36% | |
|
USD/CHF 22:26 / 03.09.26 |
0.8075 | -0.69% | |
|
Gold 1 Uz 22:25 / 03.09.26 |
4'471.89 | 1.93% | |
|
Rohöl Brent 22:26 / 03.09.26 |
95.78 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |