Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.09.2026 - 17:30:03
- 303.99
- -1.34%
- -4.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.09.2026 / 17:25:00 |
328.80 | -0.48% | -1.60 | 323.80 | 329.00 | 0 | |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% | -10.20 | 545.00 | 548.60 | 0 | |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% | 0.25 | 347.60 | 349.60 | 0 | |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% | -1.90 | 196.50 | 196.70 | 0 | |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% | -8.80 | 530.00 | 530.60 | 0 | |
|
Epiroc Rg-A 18.09.2026 / 17:25:00 |
252.05 | -1.85% | -4.75 | 250.50 | 253.70 | 0 | |
|
EQT Rg 18.09.2026 / 17:25:00 |
299.50 | -1.64% | -5.00 | 299.20 | 299.60 | 0 | |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | -2.11% | -2.14 | 99.32 | 99.54 | 0 | |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.25% | -3.30 | 261.20 | 261.50 | 0 | |
|
Evolution Rg 18.09.2026 / 17:25:00 |
873.40 | -3.21% | -29.00 | 871.20 | 874.00 | 0 | |
|
Hennes & Mauritz-B- 18.09.2026 / 17:25:00 |
162.38 | -0.99% | -1.63 | 162.35 | 162.50 | 0 | |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -0.03% | -0.03 | 94.68 | 94.84 | 0 | |
|
Indutrade Rg 18.09.2026 / 17:25:00 |
245.00 | -0.81% | -2.00 | 245.00 | 245.60 | 0 | |
|
Lifco Rg-B 18.09.2026 / 17:25:00 |
306.10 | -0.26% | -0.80 | 305.80 | 306.40 | 0 | |
|
Nordnet Rg 18.09.2026 / 17:25:00 |
338.80 | -0.59% | -2.00 | 338.20 | 339.00 | 0 | |
|
Saab Rg-B 18.09.2026 / 17:25:00 |
605.05 | -1.44% | -8.85 | 604.80 | 605.20 | 0 | |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | -0.99% | -3.70 | 370.20 | 370.50 | 0 | |
|
SEB -A- 18.09.2026 / 17:25:00 |
227.70 | -1.45% | -3.35 | 227.60 | 227.80 | 0 | |
|
Securitas -B- 18.09.2026 / 17:25:00 |
152.80 | -0.33% | -0.50 | 150.00 | 153.40 | 0 | |
|
Skanska -B- 18.09.2026 / 17:25:00 |
269.30 | -0.88% | -2.40 | 269.20 | 269.40 | 0 | |
|
SKF -B- 18.09.2026 / 17:25:00 |
269.85 | -2.65% | -7.35 | 269.80 | 270.00 | 0 | |
|
Stora Enso -R- 18.09.2026 / 17:25:00 |
118.80 | -1.16% | -1.40 | 118.80 | 119.30 | 0 | |
|
Sv Handbk Rg-A 18.09.2026 / 17:25:00 |
152.80 | -1.32% | -2.05 | 152.80 | 152.85 | 0 | |
|
Svenska Cellulo -B- 18.09.2026 / 17:25:00 |
120.25 | -0.58% | -0.70 | 120.15 | 120.30 | 0 | |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 0.04% | 0.20 | 446.80 | 448.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 18.09.2026 / 17:25:00 |
873.40 | 42.97% | 5.89% | -0.34% | 6.59% | 33.06% | 5.94% | -25.59% |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 34.46% | 41.07% | 1.91% | -2.87% | -4.03% | 59.90% | 97.88% |
|
Swedbank -A- 18.09.2026 / 17:25:00 |
401.40 | 26.55% | 87.10% | 3.40% | 7.44% | 11.94% | 44.10% | 103.85% |
|
Nordnet Rg 18.09.2026 / 17:25:00 |
338.80 | 26.04% | 45.64% | -1.63% | -8.33% | -6.12% | 23.83% | 127.96% |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | 23.94% | 89.30% | -3.78% | -2.80% | -3.88% | 42.99% | 81.05% |
|
Epiroc Rg-A 18.09.2026 / 17:25:00 |
252.05 | 22.14% | 33.68% | -1.43% | -4.09% | -1.62% | 24.75% | 19.94% |
|
Telia Company Rg 18.09.2026 / 17:25:00 |
46.07 | 20.82% | 56.43% | 0.77% | 5.64% | -5.48% | 27.97% | 111.69% |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | 19.17% | 17.97% | -3.32% | -3.86% | 3.55% | 21.98% | 33.51% |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | 18.93% | 20.76% | -0.27% | -2.43% | -1.94% | 26.54% | 48.98% |
|
SEB -A- 18.09.2026 / 17:25:00 |
227.70 | 18.12% | 52.66% | -0.22% | 3.55% | 19.34% | 25.04% | 77.66% |
|
Trelleborg -B- 18.09.2026 / 17:25:00 |
447.40 | 16.01% | 20.34% | -1.19% | 4.07% | 8.20% | 19.43% | 62.40% |
|
Sv Handbk Rg-A 18.09.2026 / 17:25:00 |
152.80 | 14.96% | 35.80% | 1.06% | 3.77% | 8.14% | 25.27% | 60.80% |
|
Volvo -B- Rg 18.09.2026 / 17:25:00 |
331.30 | 13.84% | 26.21% | -2.79% | -3.07% | 2.35% | 20.34% | 47.89% |
|
Saab Rg-B 18.09.2026 / 17:25:00 |
605.05 | 13.75% | 0.00% | 5.54% | -7.96% | 24.05% | 14.38% | 0.00% |
|
SKF -B- 18.09.2026 / 17:25:00 |
269.85 | 12.61% | 33.91% | 0.26% | 2.62% | 9.52% | 14.29% | 50.86% |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | 12.17% | 13.32% | 0.83% | 2.92% | -6.85% | 29.93% | 80.21% |
|
Tele2 -B- 18.09.2026 / 17:25:00 |
168.25 | 11.80% | 59.15% | -1.81% | 0.27% | -4.82% | 7.37% | 115.02% |
|
Sweden 30 18.09.2026 / 17:30:03 |
303.99 | 9.74% | 27.13% | -0.40% | -1.30% | 4.54% | 18.37% | 45.10% |
|
Skanska -B- 18.09.2026 / 17:25:00 |
269.30 | 7.31% | 17.11% | 1.05% | -0.74% | 3.94% | 11.72% | 52.73% |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | 4.46% | 73.65% | -3.60% | -6.29% | -1.05% | 55.76% | 73.37% |
|
Securitas -B- 18.09.2026 / 17:25:00 |
152.80 | 4.21% | 12.35% | 1.76% | 4.16% | -2.05% | 8.14% | 77.43% |
|
Stora Enso -R- 18.09.2026 / 17:25:00 |
118.80 | 3.89% | 7.80% | 3.57% | 9.29% | 16.47% | 14.45% | -17.16% |
|
Indutrade Rg 18.09.2026 / 17:25:00 |
245.00 | 3.09% | -10.44% | 1.16% | 0.08% | 24.05% | 6.52% | 16.62% |
|
Addtech Rg-B 18.09.2026 / 17:25:00 |
328.80 | 0.92% | 9.91% | 0.86% | -2.78% | -1.67% | 1.11% | 83.56% |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -0.45% | -10.35% | 0.08% | -4.81% | -6.07% | 7.31% | 8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.09.2026 / 17:25:00 |
328.80 | -0.48% |
333.80 11:54 |
327.90 16:43 |
365.20 06.08.26 |
283 23.03.26 |
136'531 |
|
Alfa Laval Rg 18.09.2026 / 17:25:00 |
546.40 | -1.83% |
555.00 09:01 |
545.00 15:59 |
592.30 03.07.26 |
464.05 02.01.26 |
293'640 |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | 0.07% |
352.30 10:45 |
347.10 16:01 |
396.90 06.02.26 |
314.4 23.03.26 |
605'806 |
|
Atlas Copco Rg-A 18.09.2026 / 17:25:00 |
196.70 | -0.96% |
200.75 11:51 |
196.30 15:59 |
212.30 12.08.26 |
153.45 23.03.26 |
2'294'546 |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | -1.63% |
547.40 09:36 |
529.60 16:58 |
727.60 25.02.26 |
453.1 27.03.26 |
377'336 |
|
Epiroc Rg-A 18.09.2026 / 17:25:00 |
252.05 | -1.85% |
256.90 09:17 |
251.40 15:58 |
284.60 04.06.26 |
208.6 02.01.26 |
504'427 |
|
EQT Rg 18.09.2026 / 17:25:00 |
299.50 | -1.64% |
306.20 11:02 |
297.50 16:06 |
383.00 22.01.26 |
259.1 23.06.26 |
633'178 |
|
Ericsson-B N 18.09.2026 / 17:25:00 |
99.46 | -2.11% |
101.60 11:57 |
99.14 16:44 |
128.43 03.06.26 |
84.54 20.01.26 |
3'780'159 |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -1.25% |
263.90 09:23 |
261.30 17:10 |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'886 |
|
Evolution Rg 18.09.2026 / 17:25:00 |
873.40 | -3.21% |
901.50 09:00 |
864.60 17:03 |
911.00 17.09.26 |
515.6 17.02.26 |
190'622 |
|
Hennes & Mauritz-B- 18.09.2026 / 17:25:00 |
162.38 | -0.99% |
164.50 09:01 |
161.48 16:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'655'132 |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -0.03% |
95.62 12:39 |
94.34 09:02 |
102.35 28.08.26 |
77.58 26.06.26 |
1'804'045 |
|
Indutrade Rg 18.09.2026 / 17:25:00 |
245.00 | -0.81% |
249.10 11:55 |
244.20 15:58 |
258.00 16.07.26 |
180.65 23.06.26 |
88'447 |
|
Lifco Rg-B 18.09.2026 / 17:25:00 |
306.10 | -0.26% |
310.60 11:52 |
305.40 15:59 |
353.20 02.01.26 |
268 23.03.26 |
82'882 |
|
Nordnet Rg 18.09.2026 / 17:25:00 |
338.80 | -0.59% |
341.40 11:16 |
337.30 14:30 |
380.60 17.07.26 |
261.6 08.01.26 |
165'292 |
|
Saab Rg-B 18.09.2026 / 17:25:00 |
605.05 | -1.44% |
621.00 09:00 |
602.50 17:00 |
748.70 19.01.26 |
475.85 18.05.26 |
313'754 |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | -0.99% |
375.70 09:15 |
370.25 17:22 |
413.20 03.07.26 |
298.75 02.01.26 |
937'525 |
|
SEB -A- 18.09.2026 / 17:25:00 |
227.70 | -1.45% |
230.70 09:00 |
226.75 15:59 |
231.80 17.09.26 |
168.2 30.03.26 |
1'002'689 |
|
Securitas -B- 18.09.2026 / 17:25:00 |
152.80 | -0.33% |
154.50 11:55 |
152.70 16:46 |
172.00 17.04.26 |
142.3 13.01.26 |
373'167 |
|
Skanska -B- 18.09.2026 / 17:25:00 |
269.30 | -0.88% |
271.70 12:15 |
268.50 16:00 |
281.60 04.02.26 |
233.5 02.04.26 |
208'854 |
|
SKF -B- 18.09.2026 / 17:25:00 |
269.85 | -2.65% |
275.70 09:00 |
269.50 16:45 |
280.00 31.08.26 |
204.9 23.03.26 |
608'109 |
|
Stora Enso -R- 18.09.2026 / 17:25:00 |
118.80 | -1.16% |
121.20 09:02 |
118.80 17:24 |
129.10 12.02.26 |
96.85 23.07.26 |
70'263 |
|
Sv Handbk Rg-A 18.09.2026 / 17:25:00 |
152.80 | -1.32% |
155.38 09:00 |
152.33 15:58 |
155.38 18.09.26 |
116.775 26.03.26 |
1'553'741 |
|
Svenska Cellulo -B- 18.09.2026 / 17:25:00 |
120.25 | -0.58% |
122.20 09:58 |
120.20 17:10 |
126.00 07.01.26 |
96.03 01.07.26 |
1'300'932 |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 0.04% |
453.80 12:40 |
444.40 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
85'587 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 12:58 / 19.09.26 |
25'310.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 21:59 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 13:29 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 12:37 / 19.09.26 |
103.22 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |