Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.09.2026 - 17:30:00
- 308.20
- 0.29%
- 0.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.09.2026 / 17:25:00 |
330.40 | -0.30% | -1.00 | 330.20 | 330.60 | 104'460 | |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 0.31% | 1.70 | 556.80 | 557.40 | 175'200 | |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | 0.26% | 0.90 | 353.20 | 353.40 | 498'536 | |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 0.67% | 1.35 | 200.60 | 202.10 | 1'408'013 | |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | -1.05% | -5.80 | 544.60 | 545.40 | 635'570 | |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 1.04% | 2.70 | 261.90 | 262.10 | 750'936 | |
|
EQT Rg 04.09.2026 / 17:25:00 |
320.10 | -1.20% | -3.90 | 320.00 | 320.20 | 571'854 | |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 0.28% | 0.27 | 97.14 | 97.38 | 1'805'636 | |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | -0.44% | -1.20 | 272.00 | 272.20 | 418'271 | |
|
Evolution Rg 04.09.2026 / 17:25:00 |
847.20 | 0.20% | 1.70 | 846.20 | 849.20 | 127'890 | |
|
Hennes & Mauritz-B- 04.09.2026 / 17:25:00 |
175.20 | 1.45% | 2.50 | 175.15 | 175.30 | 592'267 | |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -0.98% | -0.96 | 96.82 | 97.02 | 1'416'394 | |
|
Indutrade Rg 04.09.2026 / 17:25:00 |
248.60 | -0.48% | -1.20 | 248.20 | 249.00 | 84'224 | |
|
Lifco Rg-B 04.09.2026 / 17:25:00 |
314.00 | -0.44% | -1.40 | 313.80 | 314.20 | 129'840 | |
|
Nordnet Rg 04.09.2026 / 17:25:00 |
354.80 | -1.61% | -5.80 | 354.80 | 355.40 | 68'344 | |
|
Saab Rg-B 04.09.2026 / 17:25:00 |
588.10 | -1.36% | -8.10 | 587.90 | 588.40 | 209'904 | |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 2.82% | 10.70 | 390.60 | 390.80 | 1'149'505 | |
|
SEB -A- 04.09.2026 / 17:25:00 |
226.65 | 0.33% | 0.75 | 226.60 | 226.70 | 987'161 | |
|
Securitas -B- 04.09.2026 / 17:25:00 |
152.30 | 0.86% | 1.30 | 152.10 | 152.30 | 253'428 | |
|
Skanska -B- 04.09.2026 / 17:25:00 |
271.75 | 0.76% | 2.05 | 271.60 | 271.80 | 166'349 | |
|
SKF -B- 04.09.2026 / 17:25:00 |
273.90 | 2.01% | 5.40 | 273.80 | 274.00 | 676'949 | |
|
Stora Enso -R- 04.09.2026 / 17:25:00 |
112.70 | 1.08% | 1.20 | 112.50 | 112.70 | 60'120 | |
|
Sv Handbk Rg-A 04.09.2026 / 17:25:00 |
150.63 | 0.87% | 1.30 | 150.60 | 150.65 | 1'241'943 | |
|
Svenska Cellulo -B- 04.09.2026 / 17:25:00 |
115.90 | 1.44% | 1.65 | 115.85 | 115.95 | 576'137 | |
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | -1.35% | -6.20 | 453.00 | 454.20 | 101'857 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | 38.30% | 45.11% | -3.14% | -0.40% | 3.56% | 64.60% | 119.05% |
|
Evolution Rg 04.09.2026 / 17:25:00 |
847.20 | 33.95% | -0.79% | 1.18% | 14.83% | 17.02% | 6.22% | -29.40% |
|
Nordnet Rg 04.09.2026 / 17:25:00 |
354.80 | 33.36% | 54.10% | -3.27% | -0.73% | -1.55% | 31.41% | 145.64% |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 25.91% | 92.31% | -0.48% | 6.81% | 2.90% | 61.71% | 82.34% |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 23.28% | 34.93% | -2.86% | 3.64% | -1.50% | 30.59% | 23.08% |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 20.40% | 19.19% | -3.00% | -3.56% | 8.31% | 29.70% | 36.45% |
|
Swedbank -A- 04.09.2026 / 17:25:00 |
386.00 | 18.73% | 75.53% | 2.88% | 0.31% | 10.76% | 45.39% | 96.71% |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 18.68% | 20.50% | -3.63% | -2.19% | 4.95% | 28.81% | 43.07% |
|
Volvo -B- Rg 04.09.2026 / 17:25:00 |
347.80 | 17.62% | 30.40% | -0.39% | -2.44% | 10.06% | 25.88% | 58.73% |
|
SEB -A- 04.09.2026 / 17:25:00 |
226.65 | 15.49% | 49.26% | 1.32% | 0.98% | 19.89% | 28.96% | 77.52% |
|
Trelleborg -B- 04.09.2026 / 17:25:00 |
451.60 | 13.81% | 18.06% | 1.16% | 2.31% | 11.09% | 22.15% | 61.58% |
|
Telia Company Rg 04.09.2026 / 17:25:00 |
44.49 | 13.01% | 46.32% | 1.42% | 2.21% | -13.54% | 24.31% | 99.78% |
|
Sweden 30 04.09.2026 / 17:30:00 |
308.20 | 11.26% | 26.78% | -1.32% | -0.36% | 6.19% | 21.80% | 45.71% |
|
Sv Handbk Rg-A 04.09.2026 / 17:25:00 |
150.63 | 10.86% | 30.96% | 1.62% | 2.15% | 8.72% | 26.18% | 63.48% |
|
Saab Rg-B 04.09.2026 / 17:25:00 |
588.10 | 10.47% | 0.00% | -7.73% | -6.77% | 12.32% | 14.31% | 0.00% |
|
Tele2 -B- 04.09.2026 / 17:25:00 |
168.90 | 10.40% | 57.15% | -1.29% | 2.83% | -9.53% | 1.33% | 120.59% |
|
SKF -B- 04.09.2026 / 17:25:00 |
273.90 | 9.08% | 29.71% | -1.30% | 4.42% | 14.55% | 14.96% | 49.83% |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 7.15% | 8.25% | 0.71% | 0.65% | -16.17% | 29.36% | 70.56% |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | 6.78% | 77.51% | -4.85% | 4.56% | 1.87% | 63.99% | 86.34% |
|
Skanska -B- 04.09.2026 / 17:25:00 |
271.75 | 6.52% | 16.25% | -1.41% | 0.28% | 12.64% | 18.13% | 69.30% |
|
Indutrade Rg 04.09.2026 / 17:25:00 |
248.60 | 4.26% | -9.43% | -1.43% | 1.55% | 30.84% | 5.88% | 19.58% |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | 2.80% | -7.42% | -2.89% | -3.68% | 2.60% | 5.94% | 7.92% |
|
Securitas -B- 04.09.2026 / 17:25:00 |
152.30 | 2.65% | 10.66% | 0.66% | 1.06% | -3.30% | 4.57% | 67.52% |
|
Addtech Rg-B 04.09.2026 / 17:25:00 |
330.40 | 1.22% | 10.25% | -3.56% | -8.02% | 2.74% | 2.48% | 78.85% |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -2.05% | 2.09% | -3.55% | -0.87% | 22.98% | -3.01% | 10.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.09.2026 / 17:25:00 |
330.40 | -0.30% |
332.20 09:20 |
327.00 14:30 |
365.20 06.08.26 |
283 23.03.26 |
104'460 |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 0.31% |
558.60 09:21 |
552.40 15:18 |
592.30 03.07.26 |
464.05 02.01.26 |
175'200 |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | 0.26% |
353.40 17:00 |
349.70 15:25 |
396.90 06.02.26 |
314.4 23.03.26 |
498'536 |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 0.67% |
202.05 16:15 |
200.05 15:14 |
212.30 12.08.26 |
153.45 23.03.26 |
1'408'013 |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | -1.05% |
549.80 12:16 |
526.80 15:25 |
727.60 25.02.26 |
453.1 27.03.26 |
635'570 |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 1.04% |
262.30 17:11 |
257.90 09:03 |
284.60 04.06.26 |
208.6 02.01.26 |
750'936 |
|
EQT Rg 04.09.2026 / 17:25:00 |
320.10 | -1.20% |
326.60 09:11 |
317.80 15:47 |
383.00 22.01.26 |
259.1 23.06.26 |
571'854 |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 0.28% |
97.83 16:05 |
96.60 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'805'636 |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | -0.44% |
272.35 17:17 |
270.10 15:01 |
293.10 24.02.26 |
239.4 27.03.26 |
418'271 |
|
Evolution Rg 04.09.2026 / 17:25:00 |
847.20 | 0.20% |
851.20 09:10 |
840.40 10:21 |
853.80 03.09.26 |
515.6 17.02.26 |
127'890 |
|
Hennes & Mauritz-B- 04.09.2026 / 17:25:00 |
175.20 | 1.45% |
175.55 16:35 |
172.80 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
592'267 |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -0.98% |
98.12 09:00 |
96.40 15:46 |
102.35 28.08.26 |
77.58 26.06.26 |
1'416'394 |
|
Indutrade Rg 04.09.2026 / 17:25:00 |
248.60 | -0.48% |
250.20 09:00 |
246.80 14:30 |
258.00 16.07.26 |
180.65 23.06.26 |
84'224 |
|
Lifco Rg-B 04.09.2026 / 17:25:00 |
314.00 | -0.44% |
315.80 09:21 |
312.00 15:32 |
353.20 02.01.26 |
268 23.03.26 |
129'840 |
|
Nordnet Rg 04.09.2026 / 17:25:00 |
354.80 | -1.61% |
361.40 09:00 |
350.90 15:14 |
380.60 17.07.26 |
261.6 08.01.26 |
68'344 |
|
Saab Rg-B 04.09.2026 / 17:25:00 |
588.10 | -1.36% |
603.20 09:22 |
586.30 17:18 |
748.70 19.01.26 |
475.85 18.05.26 |
209'904 |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 2.82% |
391.20 17:10 |
380.00 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
1'149'505 |
|
SEB -A- 04.09.2026 / 17:25:00 |
226.65 | 0.33% |
226.90 16:28 |
224.65 10:27 |
228.00 04.08.26 |
168.2 30.03.26 |
987'161 |
|
Securitas -B- 04.09.2026 / 17:25:00 |
152.30 | 0.86% |
152.30 12:05 |
150.40 09:05 |
172.00 17.04.26 |
142.3 13.01.26 |
253'428 |
|
Skanska -B- 04.09.2026 / 17:25:00 |
271.75 | 0.76% |
272.20 15:46 |
268.80 09:05 |
281.60 04.02.26 |
233.5 02.04.26 |
166'349 |
|
SKF -B- 04.09.2026 / 17:25:00 |
273.90 | 2.01% |
274.60 15:57 |
268.60 09:08 |
280.00 31.08.26 |
204.9 23.03.26 |
676'949 |
|
Stora Enso -R- 04.09.2026 / 17:25:00 |
112.70 | 1.08% |
113.10 16:03 |
110.50 09:01 |
129.10 12.02.26 |
96.85 23.07.26 |
60'120 |
|
Sv Handbk Rg-A 04.09.2026 / 17:25:00 |
150.63 | 0.87% |
150.85 14:35 |
149.20 09:00 |
150.85 04.09.26 |
116.775 26.03.26 |
1'241'943 |
|
Svenska Cellulo -B- 04.09.2026 / 17:25:00 |
115.90 | 1.44% |
115.98 16:28 |
113.35 09:02 |
126.00 07.01.26 |
96.03 01.07.26 |
576'137 |
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | -1.35% |
461.60 09:25 |
453.20 16:55 |
486.80 10.07.26 |
322.2 20.01.26 |
101'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:55 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 22:56 / 04.09.26 |
0.9407 | 0.23% | |
|
USD/CHF 22:56 / 04.09.26 |
0.8100 | 0.33% | |
|
Gold 1 Uz 22:56 / 04.09.26 |
4'428.95 | -1.01% | |
|
Rohöl Brent 22:56 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |