×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 14.07.2026 - 13:56:38
  • 292.71
  • -0.61%
  • -1.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
14.07.2026 / 13:40:24
339.40 1.62% 5.40 339.20 339.80 148'938
Alfa Laval Rg
14.07.2026 / 13:41:19
560.60 0.52% 2.90 560.40 560.80 97'123
Assa Abloy Rg-B
14.07.2026 / 13:41:32
328.90 -0.39% -1.30 328.80 329.00 620'684
Atlas Copco Rg-A
14.07.2026 / 13:41:37
188.70 -0.16% -0.30 188.65 188.70 983'902
Boliden Rg
14.07.2026 / 13:41:15
515.20 0.00% 0.00 515.00 515.40 195'251
Epiroc Rg-A
14.07.2026 / 13:40:52
255.00 0.57% 1.45 254.90 255.10 213'788
EQT Rg
14.07.2026 / 13:41:27
277.30 -1.72% -4.85 277.00 277.30 157'683
Ericsson-B N
14.07.2026 / 13:41:24
102.90 -8.66% -9.75 102.85 102.95 6'270'736
Essity Aktie-B Rg
14.07.2026 / 13:41:24
278.25 -0.45% -1.25 278.20 278.30 226'418
Evolution Rg
14.07.2026 / 13:41:40
688.00 -1.42% -9.90 687.80 688.40 106'038
Hennes & Mauritz-B-
14.07.2026 / 13:40:16
163.45 -1.65% -2.75 163.40 163.50 178'359
Hexagon Rg-B
14.07.2026 / 13:41:33
78.72 -2.28% -1.84 78.68 78.74 416'196
Indutrade Rg
14.07.2026 / 13:41:29
216.00 0.84% 1.80 215.80 216.40 153'642
Lifco Rg-B
14.07.2026 / 13:40:13
334.00 3.44% 11.10 333.80 334.20 165'499
Nordnet Rg
14.07.2026 / 13:41:16
366.20 1.24% 4.50 365.60 366.20 56'053
Saab Rg-B
14.07.2026 / 13:41:28
523.20 -0.88% -4.65 523.10 523.40 227'066
Sandvik Rg
14.07.2026 / 13:41:39
390.50 0.61% 2.35 390.40 390.60 446'138
SEB -A-
14.07.2026 / 13:40:06
199.10 -0.30% -0.60 199.00 199.10 304'868
Securitas -B-
14.07.2026 / 13:41:01
160.90 -0.49% -0.80 160.80 161.00 60'200
Skanska -B-
14.07.2026 / 13:40:27
249.70 -0.76% -1.90 249.60 249.80 100'820
SKF -B-
14.07.2026 / 13:41:25
260.00 0.08% 0.20 259.90 260.00 363'328
Stora Enso -R-
14.07.2026 / 13:34:06
102.70 0.10% 0.10 102.60 102.80 14'648
Sv Handbk Rg-A
14.07.2026 / 13:41:31
142.23 -0.26% -0.38 142.20 142.25 815'446
Svenska Cellulo -B-
14.07.2026 / 13:41:18
99.06 0.43% 0.42 99.00 99.08 294'630
Swe Orphan Biovi Rg
14.07.2026 / 13:39:17
458.20 -0.78% -3.60 458.00 458.40 70'240
Sweden 30
292.71
-0.61%
Addtech Rg-B
339.40
1.62%
Alfa Laval Rg
560.60
0.52%
Assa Abloy Rg-B
328.90
-0.39%
Atlas Copco Rg-A
188.70
-0.16%
Boliden Rg
515.20
0.00%
Epiroc Rg-A
255.00
0.57%
EQT Rg
277.30
-1.72%
Ericsson-B N
102.90
-8.66%
Essity Aktie-B Rg
278.25
-0.45%
Evolution Rg
688.00
-1.42%
Hennes & Mauritz-B-
163.45
-1.65%
Hexagon Rg-B
78.72
-2.28%
Indutrade Rg
216.00
0.84%
Lifco Rg-B
334.00
3.44%
Nordnet Rg
366.20
1.24%
Saab Rg-B
523.20
-0.88%
Sandvik Rg
390.50
0.61%
SEB -A-
199.10
-0.30%
Securitas -B-
160.90
-0.49%
Skanska -B-
249.70
-0.76%
SKF -B-
260.00
0.08%
Stora Enso -R-
102.70
0.10%
Sv Handbk Rg-A
142.23
-0.26%
Svenska Cellulo -B-
99.06
0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
14.07.2026 / 13:39:17 		458.20 38.85% 45.68% -4.32% 6.76% 11.57% 55.53% 141.74%
Nordnet Rg
14.07.2026 / 13:41:16 		366.20 33.76% 54.57% -0.76% 3.62% 10.84% 32.30% 150.31%
Sandvik Rg
14.07.2026 / 13:41:39 		390.50 28.61% 96.43% 0.66% -0.15% -0.17% 70.38% 88.51%
Ericsson-B N
14.07.2026 / 13:41:24 		102.90 24.37% 25.64% -2.33% -6.71% -5.12% 43.88% 92.37%
Epiroc Rg-A
14.07.2026 / 13:40:52 		255.00 20.59% 31.99% -1.07% -6.15% 2.35% 18.66% 24.59%
Alfa Laval Rg
14.07.2026 / 13:41:19 		560.60 19.17% 21.00% -0.83% 2.64% -1.30% 33.95% 49.20%
Telia Company Rg
14.07.2026 / 13:41:31 		46.56 17.42% 52.03% 3.74% -5.31% 0.79% 40.45% 92.20%
Atlas Copco Rg-A
14.07.2026 / 13:41:37 		188.70 13.41% 12.27% -0.04% -2.01% 0.35% 18.20% 0.00%
Volvo -B- Rg
14.07.2026 / 13:41:36 		335.60 12.83% 25.09% -1.45% 5.01% 4.52% 23.84% 51.14%
Swedbank -A-
14.07.2026 / 13:41:12 		360.80 12.33% 66.07% -1.96% 3.57% 9.83% 44.38% 92.14%
Evolution Rg
14.07.2026 / 13:41:40 		688.00 10.57% -18.11% 3.02% -3.32% 7.82% -10.74% -48.94%
Tele2 -B-
14.07.2026 / 13:41:39 		170.80 10.22% 56.90% 3.52% -3.80% -8.12% 24.95% 91.72%
Securitas -B-
14.07.2026 / 13:41:01 		160.90 9.93% 18.50% -1.47% 5.92% -4.34% 11.08% 80.75%
Sv Handbk Rg-A
14.07.2026 / 13:41:31 		142.23 5.86% 25.06% -2.03% 2.04% 7.12% 13.33% 55.17%
Sweden 30
14.07.2026 / 13:56:40 		292.71 5.67% 21.51% -1.39% 0.03% -0.49% 19.31% 34.48%
SKF -B-
14.07.2026 / 13:41:25 		260.00 5.55% 25.51% 0.81% 5.99% 8.60% 16.44% 39.45%
Essity Aktie-B Rg
14.07.2026 / 13:41:24 		278.25 5.11% -5.33% -1.35% 4.86% 13.06% 6.28% -0.11%
Trelleborg -B-
14.07.2026 / 13:41:00 		411.60 4.14% 8.02% 0.44% -1.01% 6.96% 10.32% 57.43%
SEB -A-
14.07.2026 / 13:40:06 		199.10 2.10% 31.95% -0.57% 3.08% 8.74% 20.76% 61.57%
Addtech Rg-B
14.07.2026 / 13:40:24 		339.40 2.02% 11.11% 1.68% 4.56% -2.19% -1.25% 58.75%
Boliden Rg
14.07.2026 / 13:41:15 		515.20 -0.16% 65.98% -1.64% -10.71% -5.01% 69.92% 54.03%
Skanska -B-
14.07.2026 / 13:40:27 		249.70 -0.63% 8.45% -4.09% 2.25% -2.69% 11.03% 60.10%
Saab Rg-B
14.07.2026 / 13:41:28 		523.20 -2.20% 0.00% -12.63% 4.08% -8.29% 7.77% 0.00%
Assa Abloy Rg-B
14.07.2026 / 13:41:32 		328.90 -8.35% 1.51% -3.32% -4.26% -11.99% 8.62% 28.98%
Lifco Rg-B
14.07.2026 / 13:40:13 		334.00 -8.42% 0.97% 3.47% 8.02% 5.10% -7.07% 51.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
14.07.2026 / 13:40:24 		339.40 1.62% 340.40
09:54 		328.60
09:00 		358.40
17.04.26 		283
23.03.26 		148'938
Alfa Laval Rg
14.07.2026 / 13:41:19 		560.60 0.52% 560.70
13:41 		554.50
09:02 		592.30
03.07.26 		464.05
02.01.26 		97'123
Assa Abloy Rg-B
14.07.2026 / 13:41:32 		328.90 -0.39% 329.00
13:24 		324.70
10:40 		396.90
06.02.26 		314.4
23.03.26 		620'684
Atlas Copco Rg-A
14.07.2026 / 13:41:37 		188.70 -0.16% 188.98
13:33 		186.40
09:50 		198.80
25.02.26 		153.45
23.03.26 		983'902
Boliden Rg
14.07.2026 / 13:41:15 		515.20 0.00% 523.60
09:12 		514.00
13:10 		727.60
25.02.26 		453.1
27.03.26 		195'251
Epiroc Rg-A
14.07.2026 / 13:40:52 		255.00 0.57% 255.05
13:40 		251.90
09:02 		284.60
04.06.26 		208.6
02.01.26 		213'788
EQT Rg
14.07.2026 / 13:41:27 		277.30 -1.72% 282.20
09:01 		275.50
13:21 		383.00
22.01.26 		259.1
23.06.26 		157'683
Ericsson-B N
14.07.2026 / 13:41:24 		102.90 -8.66% 106.80
09:01 		101.20
09:06 		128.43
03.06.26 		84.54
20.01.26 		6'270'736
Essity Aktie-B Rg
14.07.2026 / 13:41:24 		278.25 -0.45% 278.80
09:00 		275.45
09:52 		293.10
24.02.26 		239.4
27.03.26 		226'418
Evolution Rg
14.07.2026 / 13:41:40 		688.00 -1.42% 697.10
09:03 		682.20
10:49 		746.40
19.05.26 		515.6
17.02.26 		106'038
Hennes & Mauritz-B-
14.07.2026 / 13:40:16 		163.45 -1.65% 166.00
09:00 		162.95
12:55 		194.33
27.02.26 		156.4
13.05.26 		178'359
Hexagon Rg-B
14.07.2026 / 13:41:33 		78.72 -2.28% 80.46
09:01 		78.70
13:41 		101.27
09.01.26 		77.58
26.06.26 		416'196
Indutrade Rg
14.07.2026 / 13:41:29 		216.00 0.84% 216.60
13:30 		211.80
09:00 		256.20
20.04.26 		180.65
23.06.26 		153'642
Lifco Rg-B
14.07.2026 / 13:40:13 		334.00 3.44% 336.60
09:04 		325.20
09:00 		353.20
02.01.26 		268
23.03.26 		165'499
Nordnet Rg
14.07.2026 / 13:41:16 		366.20 1.24% 369.60
09:11 		363.00
09:48 		376.00
06.07.26 		261.6
08.01.26 		56'053
Saab Rg-B
14.07.2026 / 13:41:28 		523.20 -0.88% 528.40
09:12 		516.00
10:00 		748.70
19.01.26 		475.85
18.05.26 		227'066
Sandvik Rg
14.07.2026 / 13:41:39 		390.50 0.61% 390.60
13:33 		383.40
09:02 		413.20
03.07.26 		298.75
02.01.26 		446'138
SEB -A-
14.07.2026 / 13:40:06 		199.10 -0.30% 199.25
13:32 		197.68
10:41 		204.45
28.01.26 		168.2
30.03.26 		304'868
Securitas -B-
14.07.2026 / 13:41:01 		160.90 -0.49% 161.60
09:00 		160.20
09:33 		172.00
17.04.26 		142.3
13.01.26 		60'200
Skanska -B-
14.07.2026 / 13:40:27 		249.70 -0.76% 251.00
09:00 		248.05
10:56 		281.60
04.02.26 		233.5
02.04.26 		100'820
SKF -B-
14.07.2026 / 13:41:25 		260.00 0.08% 260.20
13:31 		256.40
09:46 		268.55
03.07.26 		204.9
23.03.26 		363'328
Stora Enso -R-
14.07.2026 / 13:34:06 		102.70 0.10% 103.10
09:44 		102.00
09:00 		129.10
12.02.26 		100.5
01.07.26 		14'648
Sv Handbk Rg-A
14.07.2026 / 13:41:31 		142.23 -0.26% 142.50
09:00 		141.25
11:01 		149.65
04.02.26 		116.775
26.03.26 		815'446
Svenska Cellulo -B-
14.07.2026 / 13:41:18 		99.06 0.43% 99.28
10:04 		98.06
09:11 		126.00
07.01.26 		96.03
01.07.26 		294'630
Swe Orphan Biovi Rg
14.07.2026 / 13:39:17 		458.20 -0.78% 459.80
09:00 		456.40
09:48 		486.80
10.07.26 		322.2
20.01.26 		70'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:41 / 14.07.26
14'218.25 -0.34%
Eurozone 50
13:56 / 14.07.26
643.40 -0.48%
L&S Dax
13:56 / 14.07.26
24'901.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
13:41 / 14.07.26
14.610 2.32%
EUR/CHF
13:56 / 14.07.26
0.9258 -0.14%
USD/CHF
13:56 / 14.07.26
0.8117 -0.34%
Gold 1 Uz
13:56 / 14.07.26
4'031.45 0.74%
Rohöl Brent
13:56 / 14.07.26
86.20 3.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:41 / 14.07.26
14'218.25 -0.34%

Top 5zur Gesamtübersicht

UBS N
13:41 / 14.07.26
42.68 1.04%
ABB N
13:41 / 14.07.26
84.58 0.91%
Kühne + Nagel N
13:36 / 14.07.26
210.40 0.19%
Nestlé N
13:41 / 14.07.26
84.19 0.04%
Roche PS
13:41 / 14.07.26
330.10 -0.18%

Flop 5zur Gesamtübersicht

Logitech N
13:41 / 14.07.26
80.86 -3.25%
Alcon N
13:39 / 14.07.26
54.54 -2.43%
Givaudan N
13:40 / 14.07.26
3'357.00 -1.84%
Richemont N
13:41 / 14.07.26
180.90 -1.76%
Partners N
13:41 / 14.07.26
687.00 -1.63%
NAME INTRADAY KURS +/-%
SPI
13:39 / 14.07.26
19'985.16 -0.40%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:40 / 14.07.26
2.120 5.47%
GAM N
11:21 / 14.07.26
0.0638 4.59%
Edisun N
10:41 / 14.07.26
69.00 3.92%
SHL Telemedicine N
09:47 / 14.07.26
1.080 2.86%
Orell Füssli N
13:40 / 14.07.26
153.00 2.68%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
SoftwareOne N
13:41 / 14.07.26
7.910 -6.17%
Addex N
10:27 / 14.07.26
0.0404 -6.05%
Perrot Duval I
10:54 / 14.07.26
48.60 -5.63%
Avolta N
13:41 / 14.07.26
48.86 -5.40%
NAME INTRADAY KURS +/-%
SLI
13:41 / 14.07.26
2'276.30 -0.53%

Top 5zur Gesamtübersicht

UBS N
13:41 / 14.07.26
42.68 1.04%
Julius Bär N
13:41 / 14.07.26
73.78 0.96%
VAT N
13:35 / 14.07.26
682.80 0.92%
ABB N
13:41 / 14.07.26
84.58 0.91%
Kühne + Nagel N
13:36 / 14.07.26
210.40 0.19%

Flop 5zur Gesamtübersicht

Logitech N
13:41 / 14.07.26
80.86 -3.25%
Alcon N
13:39 / 14.07.26
54.54 -2.43%
SGS Rg
13:41 / 14.07.26
93.44 -1.85%
Givaudan N
13:40 / 14.07.26
3'357.00 -1.84%
Sandoz Group N
13:41 / 14.07.26
65.44 -1.83%
NAME INTRADAY KURS +/-%
SMIM
13:41 / 14.07.26
3'101.67 -0.76%

Top 5zur Gesamtübersicht

Clariant N
13:39 / 14.07.26
7.905 2.07%
Belimo N
13:40 / 14.07.26
830.00 1.97%
Accelleron N
13:40 / 14.07.26
77.90 1.10%
Julius Bär N
13:41 / 14.07.26
73.78 0.96%
VAT N
13:35 / 14.07.26
682.80 0.92%

Flop 5zur Gesamtübersicht

Avolta N
13:41 / 14.07.26
48.86 -5.40%
Flughafen Zürich N
13:39 / 14.07.26
238.40 -3.48%
Temenos N
13:40 / 14.07.26
68.20 -2.85%
Adecco N
13:39 / 14.07.26
17.950 -2.45%
The Swatch Group I
13:41 / 14.07.26
201.60 -1.90%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026