×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.07.2026 - 16:22:09
  • 294.56
  • 0.47%
  • 1.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
16.07.2026 / 16:07:04
347.80 2.17% 7.40 347.60 348.00 138'749
Alfa Laval Rg
16.07.2026 / 16:06:55
564.40 0.64% 3.60 564.20 564.60 312'380
Assa Abloy Rg-B
16.07.2026 / 16:06:58
331.15 0.06% 0.20 331.10 331.20 922'814
Atlas Copco Rg-A
16.07.2026 / 16:07:11
195.30 4.38% 8.20 195.30 195.35 5'686'716
Boliden Rg
16.07.2026 / 16:07:11
510.60 -1.50% -7.80 510.60 510.80 301'385
Epiroc Rg-A
16.07.2026 / 16:06:56
250.00 -1.46% -3.70 249.90 250.10 846'331
EQT Rg
16.07.2026 / 16:07:11
287.80 -0.93% -2.70 287.70 287.90 451'810
Ericsson-B N
16.07.2026 / 16:07:10
96.73 -0.77% -0.75 96.70 96.74 5'131'562
Essity Aktie-B Rg
16.07.2026 / 16:06:59
272.70 -2.43% -6.80 272.50 272.80 1'616'615
Evolution Rg
16.07.2026 / 16:07:00
686.40 -2.24% -15.70 686.00 686.60 181'011
Hennes & Mauritz-B-
16.07.2026 / 16:07:04
163.78 0.82% 1.33 163.75 163.80 496'575
Hexagon Rg-B
16.07.2026 / 16:07:06
80.04 -0.55% -0.44 80.00 80.06 825'894
Indutrade Rg
16.07.2026 / 16:07:10
254.60 16.90% 36.80 254.20 254.80 502'485
Lifco Rg-B
16.07.2026 / 16:06:55
334.80 1.76% 5.80 334.60 335.00 164'943
Nordnet Rg
16.07.2026 / 16:07:04
366.20 -1.24% -4.60 366.00 366.40 101'938
Saab Rg-B
16.07.2026 / 16:07:01
514.95 -1.43% -7.45 514.70 515.10 367'924
Sandvik Rg
16.07.2026 / 16:07:05
377.70 -1.62% -6.20 377.70 377.90 1'109'823
SEB -A-
16.07.2026 / 16:07:10
215.40 1.80% 3.80 215.30 215.50 1'567'139
Securitas -B-
16.07.2026 / 16:06:46
162.20 0.25% 0.40 162.10 162.40 219'392
Skanska -B-
16.07.2026 / 16:06:58
252.70 -0.24% -0.60 252.60 252.80 272'980
SKF -B-
16.07.2026 / 16:07:07
264.60 1.50% 3.90 264.50 264.70 995'885
Stora Enso -R-
16.07.2026 / 16:06:43
104.60 1.16% 1.20 104.40 104.60 81'284
Sv Handbk Rg-A
16.07.2026 / 16:06:55
138.85 0.25% 0.35 138.80 138.85 8'527'504
Svenska Cellulo -B-
16.07.2026 / 16:07:09
101.25 1.15% 1.15 101.20 101.25 612'317
Swe Orphan Biovi Rg
16.07.2026 / 16:07:09
463.20 1.58% 7.20 461.40 463.00 256'718
Sweden 30
294.55
0.47%
Addtech Rg-B
347.80
2.17%
Alfa Laval Rg
564.40
0.64%
Assa Abloy Rg-B
331.15
0.06%
Atlas Copco Rg-A
195.30
4.38%
Boliden Rg
510.60
-1.50%
Epiroc Rg-A
250.00
-1.46%
EQT Rg
287.80
-0.93%
Ericsson-B N
96.73
-0.77%
Essity Aktie-B Rg
272.70
-2.43%
Evolution Rg
686.40
-2.24%
Hennes & Mauritz-B-
163.78
0.82%
Hexagon Rg-B
80.04
-0.55%
Indutrade Rg
254.60
16.90%
Lifco Rg-B
334.80
1.76%
Nordnet Rg
366.20
-1.24%
Saab Rg-B
514.95
-1.43%
Sandvik Rg
377.70
-1.62%
SEB -A-
215.40
1.80%
Securitas -B-
162.20
0.25%
Skanska -B-
252.70
-0.24%
SKF -B-
264.60
1.50%
Stora Enso -R-
104.60
1.16%
Sv Handbk Rg-A
138.85
0.25%
Svenska Cellulo -B-
101.25
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordnet Rg
16.07.2026 / 16:07:04 		366.20 37.13% 58.46% -0.60% 4.57% 15.16% 31.40% 155.90%
Swe Orphan Biovi Rg
16.07.2026 / 16:07:09 		463.20 37.10% 43.85% -3.26% 6.14% 15.37% 68.56% 134.71%
Sandvik Rg
16.07.2026 / 16:07:05 		377.70 27.20% 94.28% -2.90% -6.49% -5.69% 57.31% 88.74%
Epiroc Rg-A
16.07.2026 / 16:06:56 		250.00 20.67% 32.07% -2.23% -9.62% -1.38% 12.82% 26.09%
Alfa Laval Rg
16.07.2026 / 16:06:55 		564.40 19.83% 21.67% 0.93% 1.75% 3.37% 30.54% 51.36%
Telia Company Rg
16.07.2026 / 16:07:05 		44.89 16.62% 51.00% -0.71% -7.25% -4.96% 34.06% 91.77%
Volvo -B- Rg
16.07.2026 / 16:07:08 		340.55 13.78% 26.14% 1.96% 6.51% 7.09% 28.56% 54.00%
Swedbank -A-
16.07.2026 / 16:07:07 		370.35 13.73% 68.14% 0.56% 4.35% 14.55% 51.66% 95.10%
Atlas Copco Rg-A
16.07.2026 / 16:07:11 		195.30 12.27% 11.14% 2.14% -0.23% 4.30% 19.63% 0.00%
Evolution Rg
16.07.2026 / 16:07:00 		686.40 11.23% -17.61% 0.94% -0.90% 10.28% -17.40% -48.07%
Securitas -B-
16.07.2026 / 16:06:46 		162.20 9.99% 18.58% -0.31% 7.60% -1.58% 10.83% 84.41%
Tele2 -B-
16.07.2026 / 16:06:57 		159.40 8.66% 54.67% -4.24% -7.70% -15.28% 8.47% 89.81%
SEB -A-
16.07.2026 / 16:07:10 		215.40 8.18% 39.81% 6.90% 10.90% 19.50% 31.22% 71.96%
Ericsson-B N
16.07.2026 / 16:07:10 		96.73 7.62% 8.72% -13.79% -11.74% -8.83% 33.42% 86.28%
Sweden 30
16.07.2026 / 16:22:11 		294.55 6.33% 20.96% -0.42% 0.15% 0.50% 19.10% 35.10%
SKF -B-
16.07.2026 / 16:07:07 		264.60 5.91% 25.94% 3.04% 8.00% 13.27% 16.56% 41.57%
Essity Aktie-B Rg
16.07.2026 / 16:06:59 		272.70 5.11% -5.33% -1.71% 1.83% 9.78% 9.92% -0.43%
Trelleborg -B-
16.07.2026 / 16:07:08 		414.90 4.98% 8.90% 1.39% -1.07% 5.20% 13.80% 60.00%
Addtech Rg-B
16.07.2026 / 16:07:04 		347.80 3.97% 13.24% 6.75% 5.33% 1.93% 1.87% 73.67%
Sv Handbk Rg-A
16.07.2026 / 16:06:55 		138.85 2.82% 21.46% -3.54% -1.23% 6.97% 19.03% 51.04%
Boliden Rg
16.07.2026 / 16:07:11 		510.60 0.47% 67.01% -2.30% -10.17% -7.53% 67.63% 54.94%
Skanska -B-
16.07.2026 / 16:06:58 		252.70 0.04% 9.18% -1.23% 0.04% -0.39% 10.78% 62.11%
Saab Rg-B
16.07.2026 / 16:07:01 		514.95 -3.21% 0.00% -8.63% 2.99% -13.26% 6.85% 0.00%
Lifco Rg-B
16.07.2026 / 16:06:55 		334.80 -6.69% 2.88% 5.15% 8.35% 6.49% -7.51% 63.28%
Assa Abloy Rg-B
16.07.2026 / 16:06:58 		331.15 -8.15% 1.74% -0.54% -3.45% -10.55% 3.40% 28.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
16.07.2026 / 16:07:04 		347.80 2.17% 348.40
14:03 		341.00
09:00 		358.40
17.04.26 		283
23.03.26 		138'749
Alfa Laval Rg
16.07.2026 / 16:06:55 		564.40 0.64% 564.60
16:06 		550.10
09:55 		592.30
03.07.26 		464.05
02.01.26 		312'380
Assa Abloy Rg-B
16.07.2026 / 16:06:58 		331.15 0.06% 332.10
16:00 		326.55
10:12 		396.90
06.02.26 		314.4
23.03.26 		922'814
Atlas Copco Rg-A
16.07.2026 / 16:07:11 		195.30 4.38% 200.00
11:09 		180.90
10:58 		200.00
16.07.26 		153.45
23.03.26 		5'686'716
Boliden Rg
16.07.2026 / 16:07:11 		510.60 -1.50% 522.20
09:00 		508.60
14:43 		727.60
25.02.26 		453.1
27.03.26 		301'385
Epiroc Rg-A
16.07.2026 / 16:06:56 		250.00 -1.46% 252.40
09:04 		246.20
13:49 		284.60
04.06.26 		208.6
02.01.26 		846'331
EQT Rg
16.07.2026 / 16:07:11 		287.80 -0.93% 290.35
09:00 		284.90
09:21 		383.00
22.01.26 		259.1
23.06.26 		451'810
Ericsson-B N
16.07.2026 / 16:07:10 		96.73 -0.77% 98.36
09:08 		96.00
15:53 		128.43
03.06.26 		84.54
20.01.26 		5'131'562
Essity Aktie-B Rg
16.07.2026 / 16:06:59 		272.70 -2.43% 278.70
09:03 		268.10
11:04 		293.10
24.02.26 		239.4
27.03.26 		1'616'615
Evolution Rg
16.07.2026 / 16:07:00 		686.40 -2.24% 702.20
09:00 		685.40
10:07 		746.40
19.05.26 		515.6
17.02.26 		181'011
Hennes & Mauritz-B-
16.07.2026 / 16:07:04 		163.78 0.82% 163.90
16:04 		160.90
09:05 		194.33
27.02.26 		156.4
13.05.26 		496'575
Hexagon Rg-B
16.07.2026 / 16:07:06 		80.04 -0.55% 80.50
09:00 		79.47
09:53 		101.27
09.01.26 		77.58
26.06.26 		825'894
Indutrade Rg
16.07.2026 / 16:07:10 		254.60 16.90% 258.00
15:12 		235.60
09:14 		258.00
16.07.26 		180.65
23.06.26 		502'485
Lifco Rg-B
16.07.2026 / 16:06:55 		334.80 1.76% 336.00
14:20 		329.60
11:18 		353.20
02.01.26 		268
23.03.26 		164'943
Nordnet Rg
16.07.2026 / 16:07:04 		366.20 -1.24% 370.20
09:10 		365.00
15:58 		376.00
06.07.26 		261.6
08.01.26 		101'938
Saab Rg-B
16.07.2026 / 16:07:01 		514.95 -1.43% 524.60
09:00 		513.70
11:09 		748.70
19.01.26 		475.85
18.05.26 		367'924
Sandvik Rg
16.07.2026 / 16:07:05 		377.70 -1.62% 384.40
09:00 		373.00
10:17 		413.20
03.07.26 		298.75
02.01.26 		1'109'823
SEB -A-
16.07.2026 / 16:07:10 		215.40 1.80% 216.75
14:20 		211.90
09:02 		216.75
16.07.26 		168.2
30.03.26 		1'567'139
Securitas -B-
16.07.2026 / 16:06:46 		162.20 0.25% 162.30
09:01 		160.20
09:49 		172.00
17.04.26 		142.3
13.01.26 		219'392
Skanska -B-
16.07.2026 / 16:06:58 		252.70 -0.24% 255.40
09:02 		251.60
10:16 		281.60
04.02.26 		233.5
02.04.26 		272'980
SKF -B-
16.07.2026 / 16:07:07 		264.60 1.50% 264.90
16:05 		258.90
10:55 		268.55
03.07.26 		204.9
23.03.26 		995'885
Stora Enso -R-
16.07.2026 / 16:06:43 		104.60 1.16% 105.10
15:15 		103.70
11:31 		129.10
12.02.26 		100.5
01.07.26 		81'284
Sv Handbk Rg-A
16.07.2026 / 16:06:55 		138.85 0.25% 139.65
14:20 		136.80
09:02 		149.65
04.02.26 		116.775
26.03.26 		8'527'504
Svenska Cellulo -B-
16.07.2026 / 16:07:09 		101.25 1.15% 101.70
14:34 		99.48
09:01 		126.00
07.01.26 		96.03
01.07.26 		612'317
Swe Orphan Biovi Rg
16.07.2026 / 16:07:09 		463.20 1.58% 476.80
09:00 		452.60
09:03 		486.80
10.07.26 		322.2
20.01.26 		256'718

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:07 / 16.07.26
14'244.77 -0.44%
Eurozone 50
16:22 / 16.07.26
644.19 -0.25%
L&S Dax
16:22 / 16.07.26
24'794.00 -0.79%
S&P 500 (ETF SPY)
16:07 / 16.07.26
753.00 -0.24%
VSMI Vola-Index
16:07 / 16.07.26
13.444 -4.28%
EUR/CHF
16:22 / 16.07.26
0.9253 0.23%
USD/CHF
16:22 / 16.07.26
0.8082 0.35%
Gold 1 Uz
16:22 / 16.07.26
3'995.81 -1.55%
Rohöl Brent
16:22 / 16.07.26
85.43 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:07 / 16.07.26
14'244.77 -0.44%

Top 5zur Gesamtübersicht

Alcon N
16:07 / 16.07.26
56.72 2.46%
Amrize N
16:06 / 16.07.26
41.34 1.52%
Novartis N
16:06 / 16.07.26
122.98 0.80%
Swiss Re N
16:07 / 16.07.26
135.25 0.71%
Geberit N
16:07 / 16.07.26
522.40 0.42%

Flop 5zur Gesamtübersicht

Partners N
16:07 / 16.07.26
679.40 -5.69%
ABB N
16:07 / 16.07.26
79.58 -4.33%
UBS N
16:07 / 16.07.26
43.29 -2.24%
Holcim N
16:06 / 16.07.26
74.84 -1.53%
Lonza N
16:06 / 16.07.26
575.20 -1.07%
NAME INTRADAY KURS +/-%
SPI
16:06 / 16.07.26
20'037.15 -0.36%

Top 5zur Gesamtübersicht

Adecco N
16:06 / 16.07.26
18.790 5.74%
Cicor N
15:58 / 16.07.26
118.80 4.39%
Pierer Mobility
15:55 / 16.07.26
19.220 4.23%
DocMorris N
16:03 / 16.07.26
10.840 3.93%
Schweiter Techn N
15:37 / 16.07.26
319.00 3.40%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
16:06 / 16.07.26
21.12 -6.88%
Partners N
16:07 / 16.07.26
679.40 -5.69%
ABB N
16:07 / 16.07.26
79.58 -4.33%
Autoneum N
16:04 / 16.07.26
109.20 -4.21%
Gurit Hldg N
15:58 / 16.07.26
35.10 -4.10%
NAME INTRADAY KURS +/-%
SLI
16:07 / 16.07.26
2'287.52 -0.38%

Top 5zur Gesamtübersicht

Alcon N
16:07 / 16.07.26
56.72 2.46%
Galderma Group N
16:06 / 16.07.26
169.25 1.59%
Lindt PS
16:07 / 16.07.26
9'590.00 1.59%
Amrize N
16:06 / 16.07.26
41.34 1.52%
Schindler PS
16:07 / 16.07.26
267.00 1.29%

Flop 5zur Gesamtübersicht

Partners N
16:07 / 16.07.26
679.40 -5.69%
ABB N
16:07 / 16.07.26
79.58 -4.33%
Straumann N
16:07 / 16.07.26
101.55 -2.31%
UBS N
16:07 / 16.07.26
43.29 -2.24%
Holcim N
16:06 / 16.07.26
74.84 -1.53%
NAME INTRADAY KURS +/-%
SMIM
16:07 / 16.07.26
3'114.61 -0.03%

Top 5zur Gesamtübersicht

Adecco N
16:06 / 16.07.26
18.790 5.74%
Barry Callebaut N
16:06 / 16.07.26
1'149.00 2.13%
Galderma Group N
16:06 / 16.07.26
169.25 1.59%
Lindt PS
16:07 / 16.07.26
9'590.00 1.59%
Lindt N
16:05 / 16.07.26
97'900.00 1.45%

Flop 5zur Gesamtübersicht

Accelleron N
16:06 / 16.07.26
76.50 -3.23%
Straumann N
16:07 / 16.07.26
101.55 -2.31%
Belimo N
16:04 / 16.07.26
815.00 -2.16%
The Swatch Group I
16:06 / 16.07.26
206.30 -1.72%
Sandoz Group N
16:07 / 16.07.26
64.06 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026