Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.09.2026 - 17:30:00
- 301.69
- -1.15%
- -3.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.09.2026 / 17:25:00 |
319.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 14.09.2026 / 17:25:00 |
245.40 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 14.09.2026 / 17:25:00 |
307.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 14.09.2026 / 17:25:00 |
892.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 14.09.2026 / 17:25:00 |
165.50 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 14.09.2026 / 17:25:00 |
241.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 14.09.2026 / 17:25:00 |
302.40 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 14.09.2026 / 17:25:00 |
342.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 14.09.2026 / 17:25:00 |
576.40 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 14.09.2026 / 17:25:00 |
228.45 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 14.09.2026 / 17:25:00 |
152.30 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 14.09.2026 / 17:25:00 |
262.40 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 14.09.2026 / 17:25:00 |
263.50 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 14.09.2026 / 17:25:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 14.09.2026 / 17:25:00 |
151.35 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 14.09.2026 / 17:25:00 |
116.70 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 14.09.2026 / 17:25:00 |
892.00 | 41.32% | 4.67% | 3.43% | 13.89% | 27.25% | 8.44% | -26.66% |
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 34.58% | 41.20% | -0.67% | -1.82% | 0.77% | 64.14% | 100.36% |
|
Nordnet Rg 14.09.2026 / 17:25:00 |
342.50 | 26.66% | 46.37% | -2.70% | -7.23% | -3.85% | 24.82% | 129.71% |
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | 22.07% | 86.44% | -6.19% | 2.08% | -9.13% | 44.22% | 80.94% |
|
Swedbank -A- 14.09.2026 / 17:25:00 |
392.10 | 21.77% | 80.03% | 1.03% | 3.32% | 8.65% | 41.86% | 96.49% |
|
Telia Company Rg 14.09.2026 / 17:25:00 |
46.77 | 18.17% | 52.99% | 4.51% | 7.73% | -4.68% | 30.33% | 107.13% |
|
SEB -A- 14.09.2026 / 17:25:00 |
228.45 | 16.79% | 50.94% | 0.53% | 3.32% | 16.62% | 25.47% | 76.61% |
|
Epiroc Rg-A 14.09.2026 / 17:25:00 |
245.40 | 16.72% | 27.75% | -6.34% | -2.06% | -11.09% | 20.41% | 16.19% |
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | 16.16% | 14.98% | -6.15% | -6.67% | -1.16% | 23.57% | 29.61% |
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | 14.23% | 15.99% | -4.54% | -4.25% | -4.57% | 22.39% | 43.94% |
|
Trelleborg -B- 14.09.2026 / 17:25:00 |
447.00 | 14.12% | 18.38% | -1.11% | 2.76% | 5.62% | 18.13% | 61.61% |
|
Volvo -B- Rg 14.09.2026 / 17:25:00 |
335.60 | 13.03% | 25.32% | -4.11% | -1.71% | 4.52% | 22.86% | 49.09% |
|
Sv Handbk Rg-A 14.09.2026 / 17:25:00 |
151.35 | 12.36% | 32.73% | 0.31% | 2.07% | 6.64% | 25.97% | 58.98% |
|
Tele2 -B- 14.09.2026 / 17:25:00 |
173.45 | 11.87% | 59.24% | 2.12% | 5.06% | -0.60% | 6.18% | 118.51% |
|
Sweden 30 14.09.2026 / 17:30:00 |
301.69 | 8.91% | 25.92% | -2.36% | -1.18% | 2.25% | 17.90% | 44.50% |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | 8.52% | 9.64% | 0.90% | 1.36% | -12.02% | 33.09% | 74.20% |
|
SKF -B- 14.09.2026 / 17:25:00 |
263.50 | 7.05% | 27.29% | -3.62% | -0.60% | 5.91% | 13.19% | 45.14% |
|
Saab Rg-B 14.09.2026 / 17:25:00 |
576.40 | 6.80% | 0.00% | -1.19% | -16.55% | 14.96% | 8.00% | 0.00% |
|
Skanska -B- 14.09.2026 / 17:25:00 |
262.40 | 3.63% | 13.10% | -4.02% | -1.20% | 3.51% | 8.47% | 53.23% |
|
Securitas -B- 14.09.2026 / 17:25:00 |
152.30 | 3.54% | 11.62% | 0.93% | 4.03% | 1.20% | 5.00% | 78.46% |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 1.90% | 69.39% | -4.54% | -0.60% | -7.02% | 53.29% | 75.76% |
|
Indutrade Rg 14.09.2026 / 17:25:00 |
241.20 | 0.67% | -12.55% | -2.74% | 1.52% | 29.40% | 2.99% | 14.75% |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 0.53% | -9.47% | -0.87% | -0.71% | -0.60% | 7.31% | 10.77% |
|
Stora Enso -R- 14.09.2026 / 17:25:00 |
114.10 | -1.38% | 2.33% | 0.97% | 9.82% | 7.64% | 8.77% | -19.99% |
|
Addtech Rg-B 14.09.2026 / 17:25:00 |
319.00 | -2.57% | 6.12% | -4.49% | -5.51% | -2.48% | -5.57% | 78.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.09.2026 / 17:25:00 |
319.00 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
124'432 | ||
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
242'128 | ||
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
824'525 | ||
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'424'020 | ||
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
459'753 | ||
|
Epiroc Rg-A 14.09.2026 / 17:25:00 |
245.40 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
481'516 | ||
|
EQT Rg 14.09.2026 / 17:25:00 |
307.90 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
559'803 | ||
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'199'312 | ||
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
781'771 | ||
|
Evolution Rg 14.09.2026 / 17:25:00 |
892.00 | 0.00% |
897.50 14.09.26 |
515.6 17.02.26 |
176'845 | ||
|
Hennes & Mauritz-B- 14.09.2026 / 17:25:00 |
165.50 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
462'230 | ||
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'131'069 | ||
|
Indutrade Rg 14.09.2026 / 17:25:00 |
241.20 | 0.00% |
258.00 16.07.26 |
180.65 23.06.26 |
125'203 | ||
|
Lifco Rg-B 14.09.2026 / 17:25:00 |
302.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
170'136 | ||
|
Nordnet Rg 14.09.2026 / 17:25:00 |
342.50 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
128'051 | ||
|
Saab Rg-B 14.09.2026 / 17:25:00 |
576.40 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
309'171 | ||
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
802'686 | ||
|
SEB -A- 14.09.2026 / 17:25:00 |
228.45 | 0.00% |
231.40 14.09.26 |
168.2 30.03.26 |
1'155'081 | ||
|
Securitas -B- 14.09.2026 / 17:25:00 |
152.30 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
232'823 | ||
|
Skanska -B- 14.09.2026 / 17:25:00 |
262.40 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
178'285 | ||
|
SKF -B- 14.09.2026 / 17:25:00 |
263.50 | 0.00% |
280.00 31.08.26 |
204.9 23.03.26 |
379'234 | ||
|
Stora Enso -R- 14.09.2026 / 17:25:00 |
114.10 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
87'485 | ||
|
Sv Handbk Rg-A 14.09.2026 / 17:25:00 |
151.35 | 0.00% |
153.23 14.09.26 |
116.775 26.03.26 |
1'498'432 | ||
|
Svenska Cellulo -B- 14.09.2026 / 17:25:00 |
116.70 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
431'448 | ||
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
81'683 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 08:07 / 15.09.26 |
25'453.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 08:07 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 08:07 / 15.09.26 |
0.8184 | 0.16% | |
|
Gold 1 Uz 08:07 / 15.09.26 |
4'286.66 | -0.28% | |
|
Rohöl Brent 08:07 / 15.09.26 |
107.38 | 1.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |