Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.02.2026 - 15:57:42
- 293.74
- 0.41%
- 1.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.02.2026 / 14:42:18 |
249.40 | 1.01% | 2.50 | 249.20 | 249.80 | 298'592 | |
|
Addtech Rg-B 03.02.2026 / 14:42:43 |
296.60 | 0.20% | 0.60 | 296.40 | 296.60 | 165'242 | |
|
Alfa Laval Rg 03.02.2026 / 14:42:42 |
505.20 | -4.03% | -21.20 | 505.00 | 505.40 | 1'015'583 | |
|
Assa Abloy Rg-B 03.02.2026 / 14:42:39 |
362.40 | -0.62% | -2.25 | 362.30 | 362.50 | 443'692 | |
|
Atlas Copco Rg-A 03.02.2026 / 14:42:40 |
185.75 | -0.72% | -1.35 | 185.70 | 185.80 | 1'483'322 | |
|
Boliden Rg 03.02.2026 / 14:42:44 |
650.80 | 3.96% | 24.80 | 650.60 | 650.80 | 1'046'313 | |
|
Epiroc Rg-A 03.02.2026 / 14:42:42 |
259.30 | 2.77% | 7.00 | 259.10 | 259.30 | 751'490 | |
|
EQT Rg 03.02.2026 / 14:42:43 |
317.20 | -6.35% | -21.50 | 316.90 | 317.20 | 1'038'188 | |
|
Ericsson-B N 03.02.2026 / 14:42:42 |
98.84 | 0.32% | 0.32 | 98.82 | 98.86 | 1'818'322 | |
|
Essity Aktie-B Rg 03.02.2026 / 14:41:52 |
263.30 | 0.57% | 1.50 | 263.30 | 263.40 | 450'237 | |
|
Evolution Rg 03.02.2026 / 14:42:43 |
566.00 | -0.67% | -3.80 | 566.00 | 566.20 | 298'788 | |
|
Fastighets Bal Rg-B 03.02.2026 / 14:42:42 |
66.20 | -0.75% | -0.50 | 66.18 | 66.22 | 268'842 | |
|
Hennes & Mauritz-B- 03.02.2026 / 14:41:38 |
177.15 | -0.06% | -0.10 | 177.05 | 177.15 | 708'617 | |
|
Hexagon Rg-B 03.02.2026 / 14:42:40 |
99.08 | -2.38% | -2.42 | 99.02 | 99.10 | 2'832'905 | |
|
Indutrade Rg 03.02.2026 / 14:42:43 |
219.20 | 1.67% | 3.60 | 219.00 | 219.40 | 243'460 | |
|
Lifco Rg-B 03.02.2026 / 14:42:40 |
311.40 | 0.13% | 0.40 | 311.40 | 311.60 | 240'297 | |
|
Saab Rg-B 03.02.2026 / 14:42:38 |
679.00 | 0.32% | 2.15 | 678.60 | 679.00 | 529'659 | |
|
Sandvik Rg 03.02.2026 / 14:42:40 |
361.90 | 2.29% | 8.10 | 361.80 | 362.00 | 1'190'174 | |
|
SEB -A- 03.02.2026 / 14:42:43 |
198.05 | 1.30% | 2.55 | 198.00 | 198.10 | 1'478'953 | |
|
Securitas -B- 03.02.2026 / 14:42:38 |
147.85 | -1.50% | -2.25 | 147.75 | 147.95 | 283'411 | |
|
Skanska -B- 03.02.2026 / 14:42:40 |
275.30 | 0.40% | 1.10 | 275.30 | 275.50 | 294'220 | |
|
SKF -B- 03.02.2026 / 14:42:40 |
237.90 | 0.38% | 0.90 | 237.80 | 238.00 | 944'195 | |
|
Sv Handbk Rg-A 03.02.2026 / 14:42:43 |
142.95 | 0.02% | 0.03 | 142.95 | 143.00 | 1'938'558 | |
|
Svenska Cellulo -B- 03.02.2026 / 14:42:29 |
112.00 | 0.83% | 0.93 | 111.95 | 112.05 | 657'462 | |
|
Swe Orphan Biovi Rg 03.02.2026 / 14:42:18 |
353.20 | 2.20% | 7.60 | 353.00 | 353.40 | 100'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 03.02.2026 / 14:42:38 |
679.00 | 25.41% | 0.00% | -4.66% | 13.85% | 30.88% | 0.00% | 0.00% |
|
Boliden Rg 03.02.2026 / 14:42:44 |
650.80 | 21.32% | 101.68% | 3.99% | 16.21% | 52.38% | 94.47% | 35.44% |
|
Epiroc Rg-A 03.02.2026 / 14:42:42 |
259.30 | 20.00% | 31.34% | 2.65% | 17.95% | 29.26% | 24.36% | 21.83% |
|
Sandvik Rg 03.02.2026 / 14:42:40 |
361.90 | 17.23% | 79.05% | 4.96% | 16.23% | 23.73% | 59.57% | 58.30% |
|
Alfa Laval Rg 03.02.2026 / 14:42:42 |
505.20 | 12.48% | 14.21% | -1.52% | 11.69% | 11.01% | 4.21% | 46.75% |
|
Atlas Copco Rg-A 03.02.2026 / 14:42:40 |
185.75 | 12.27% | 11.14% | -0.40% | 8.72% | 16.28% | 0.32% | 0.00% |
|
Volvo -B- Rg 03.02.2026 / 14:42:43 |
339.10 | 11.08% | 23.15% | 7.82% | 10.71% | 26.25% | 10.46% | 54.29% |
|
Swedbank -A- 03.02.2026 / 14:42:43 |
358.25 | 9.36% | 61.69% | 2.37% | 8.59% | 21.24% | 49.80% | 69.63% |
|
Ericsson-B N 03.02.2026 / 14:42:42 |
98.84 | 8.77% | 9.88% | -0.02% | 9.97% | 5.46% | 19.06% | 57.43% |
|
Skanska -B- 03.02.2026 / 14:42:40 |
275.30 | 8.29% | 18.19% | 2.69% | 5.64% | 12.55% | 17.85% | 41.05% |
|
Tele2 -B- 03.02.2026 / 14:42:04 |
169.00 | 6.56% | 51.69% | 2.25% | 7.22% | 12.82% | 38.70% | 75.77% |
|
Sv Handbk Rg-A 03.02.2026 / 14:42:43 |
142.95 | 6.11% | 25.35% | 0.02% | 5.44% | 12.32% | 17.24% | 30.82% |
|
Sweden 30 03.02.2026 / 15:57:43 |
293.74 | 6.04% | 20.70% | 0.49% | 5.80% | 9.64% | 13.33% | 28.00% |
|
Telia Company Rg 03.02.2026 / 14:42:23 |
42.20 | 4.07% | 34.74% | 3.03% | 4.60% | 11.46% | 28.74% | 48.75% |
|
Swe Orphan Biovi Rg 03.02.2026 / 14:42:18 |
353.20 | 3.91% | 9.02% | 1.90% | 3.78% | 4.90% | 7.75% | 56.23% |
|
Securitas -B- 03.02.2026 / 14:42:38 |
147.85 | 2.04% | 10.00% | 0.61% | 3.62% | 2.85% | 4.90% | 48.17% |
|
Assa Abloy Rg-B 03.02.2026 / 14:42:39 |
362.40 | 1.21% | 12.10% | -0.14% | 3.18% | 0.95% | 8.36% | 41.50% |
|
SEB -A- 03.02.2026 / 14:42:43 |
198.05 | -0.05% | 29.17% | -2.73% | -1.01% | 7.43% | 27.28% | 58.49% |
|
Essity Aktie-B Rg 03.02.2026 / 14:41:52 |
263.30 | -1.54% | -11.33% | 2.49% | 0.50% | -1.07% | -4.60% | -4.56% |
|
Fastighets Bal Rg-B 03.02.2026 / 14:42:42 |
66.20 | -1.97% | -12.90% | 2.38% | -1.14% | -0.93% | -15.58% | 8.33% |
|
SKF -B- 03.02.2026 / 14:42:40 |
237.90 | -3.72% | 14.49% | -5.43% | -3.15% | -1.20% | 9.10% | 11.79% |
|
Hennes & Mauritz-B- 03.02.2026 / 14:41:38 |
177.15 | -5.04% | 19.40% | 0.65% | -3.17% | -1.23% | 19.49% | 29.27% |
|
Trelleborg -B- 03.02.2026 / 14:42:40 |
372.30 | -6.60% | -3.11% | -2.36% | -5.66% | -6.40% | -9.37% | 39.21% |
|
AAK Rg 03.02.2026 / 14:42:18 |
249.40 | -6.62% | -21.57% | 1.84% | -3.55% | -8.38% | -21.57% | 37.36% |
|
Hexagon Rg-B 03.02.2026 / 14:42:40 |
99.08 | -7.60% | -3.70% | -2.84% | -4.87% | -15.96% | -23.59% | -20.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.02.2026 / 14:42:18 |
249.40 | 1.01% |
249.60 14:42 |
246.00 08:01 |
263.20 02.01.26 |
240.8 28.01.26 |
298'592 |
|
Addtech Rg-B 03.02.2026 / 14:42:43 |
296.60 | 0.20% |
300.20 08:28 |
295.00 10:07 |
336.20 07.01.26 |
287.4 02.02.26 |
165'242 |
|
Alfa Laval Rg 03.02.2026 / 14:42:42 |
505.20 | -4.03% |
524.20 08:12 |
503.60 14:38 |
530.00 02.02.26 |
464.05 02.01.26 |
1'015'583 |
|
Assa Abloy Rg-B 03.02.2026 / 14:42:39 |
362.40 | -0.62% |
368.70 08:21 |
361.30 14:38 |
375.70 16.01.26 |
349.8 07.01.26 |
443'692 |
|
Atlas Copco Rg-A 03.02.2026 / 14:42:40 |
185.75 | -0.72% |
189.35 08:17 |
185.15 14:35 |
193.30 22.01.26 |
165.8 02.01.26 |
1'483'322 |
|
Boliden Rg 03.02.2026 / 14:42:44 |
650.80 | 3.96% |
659.00 09:12 |
632.00 10:37 |
684.40 29.01.26 |
515.4 02.01.26 |
1'046'313 |
|
Epiroc Rg-A 03.02.2026 / 14:42:42 |
259.30 | 2.77% |
260.00 08:47 |
254.70 08:00 |
260.10 29.01.26 |
208.6 02.01.26 |
751'490 |
|
EQT Rg 03.02.2026 / 14:42:43 |
317.20 | -6.35% |
342.60 08:00 |
317.00 14:42 |
383.00 22.01.26 |
317 03.02.26 |
1'038'188 |
|
Ericsson-B N 03.02.2026 / 14:42:42 |
98.84 | 0.32% |
99.44 09:02 |
98.38 08:00 |
99.90 29.01.26 |
84.54 20.01.26 |
1'818'322 |
|
Essity Aktie-B Rg 03.02.2026 / 14:41:52 |
263.30 | 0.57% |
263.30 14:41 |
260.30 08:01 |
275.80 21.01.26 |
250.1 22.01.26 |
450'237 |
|
Evolution Rg 03.02.2026 / 14:42:43 |
566.00 | -0.67% |
570.80 08:14 |
563.70 14:08 |
637.20 02.01.26 |
563.7 03.02.26 |
298'788 |
|
Fastighets Bal Rg-B 03.02.2026 / 14:42:42 |
66.20 | -0.75% |
66.88 08:00 |
65.86 09:56 |
71.62 08.01.26 |
64.32 21.01.26 |
268'842 |
|
Hennes & Mauritz-B- 03.02.2026 / 14:41:38 |
177.15 | -0.06% |
178.55 08:47 |
174.90 13:40 |
188.20 02.01.26 |
169.65 29.01.26 |
708'617 |
|
Hexagon Rg-B 03.02.2026 / 14:42:40 |
99.08 | -2.38% |
102.70 11:50 |
98.92 11:14 |
111.40 09.01.26 |
98.92 03.02.26 |
2'832'905 |
|
Indutrade Rg 03.02.2026 / 14:42:43 |
219.20 | 1.67% |
221.00 08:36 |
217.60 10:52 |
244.40 07.01.26 |
206.4 02.02.26 |
243'460 |
|
Lifco Rg-B 03.02.2026 / 14:42:40 |
311.40 | 0.13% |
312.80 08:51 |
308.40 10:51 |
353.20 02.01.26 |
296.8 30.01.26 |
240'297 |
|
Saab Rg-B 03.02.2026 / 14:42:38 |
679.00 | 0.32% |
689.90 08:03 |
672.40 10:25 |
748.70 19.01.26 |
540.1 02.01.26 |
529'659 |
|
Sandvik Rg 03.02.2026 / 14:42:40 |
361.90 | 2.29% |
363.80 10:07 |
357.25 08:00 |
363.80 03.02.26 |
298.75 02.01.26 |
1'190'174 |
|
SEB -A- 03.02.2026 / 14:42:43 |
198.05 | 1.30% |
200.05 10:01 |
196.50 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
1'478'953 |
|
Securitas -B- 03.02.2026 / 14:42:38 |
147.85 | -1.50% |
150.95 08:06 |
147.13 13:36 |
150.95 03.02.26 |
142.3 13.01.26 |
283'411 |
|
Skanska -B- 03.02.2026 / 14:42:40 |
275.30 | 0.40% |
276.60 08:29 |
273.70 08:01 |
278.40 16.01.26 |
253.2 02.01.26 |
294'220 |
|
SKF -B- 03.02.2026 / 14:42:40 |
237.90 | 0.38% |
242.30 10:24 |
233.40 13:47 |
256.60 29.01.26 |
227.7 02.02.26 |
944'195 |
|
Sv Handbk Rg-A 03.02.2026 / 14:42:43 |
142.95 | 0.02% |
144.83 08:45 |
142.45 14:25 |
144.83 03.02.26 |
132.15 07.01.26 |
1'938'558 |
|
Svenska Cellulo -B- 03.02.2026 / 14:42:29 |
112.00 | 0.83% |
112.00 14:42 |
110.43 08:01 |
126.00 07.01.26 |
109.675 30.01.26 |
657'462 |
|
Swe Orphan Biovi Rg 03.02.2026 / 14:42:18 |
353.20 | 2.20% |
354.10 14:06 |
345.20 08:00 |
360.60 15.01.26 |
322.2 20.01.26 |
100'547 |