×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.10.2026 - 17:30:07
  • 308.52
  • 1.22%
  • 3.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
16.10.2026 / 17:25:00
332.20 0.79% 2.60 332.20 332.80 0
Alfa Laval Rg
16.10.2026 / 17:25:00
576.00 0.38% 2.20 574.40 577.40 0
Assa Abloy Rg-B
16.10.2026 / 17:25:00
359.20 1.07% 3.80 357.70 359.40 0
Atlas Copco Rg-A
16.10.2026 / 17:25:00
201.90 1.46% 2.90 201.70 202.00 0
Boliden Rg
16.10.2026 / 17:25:00
536.30 1.80% 9.50 532.20 536.80 0
Epiroc Rg-A
16.10.2026 / 17:25:00
264.00 1.23% 3.20 263.90 264.10 0
EQT Rg
16.10.2026 / 17:25:00
296.10 2.35% 6.80 295.90 296.40 0
Ericsson-B N
16.10.2026 / 17:25:00
105.43 1.13% 1.18 105.35 105.50 0
Essity Aktie-B Rg
16.10.2026 / 17:25:00
277.40 0.80% 2.20 277.30 277.50 0
Evolution Rg
16.10.2026 / 17:25:00
798.70 0.26% 2.10 797.20 799.00 0
Hennes & Mauritz-B-
16.10.2026 / 17:25:00
172.00 0.92% 1.58 171.90 172.25 0
Hexagon Rg-B
16.10.2026 / 17:25:00
104.95 1.11% 1.15 104.85 105.00 0
Indutrade Rg
16.10.2026 / 17:25:00
269.80 0.30% 0.80 264.40 270.00 0
Lifco Rg-B
16.10.2026 / 17:25:00
328.80 0.37% 1.20 328.80 329.20 0
Nordnet Rg
16.10.2026 / 17:25:00
340.00 -0.35% -1.20 339.80 340.60 0
Saab Rg-B
16.10.2026 / 17:25:00
651.35 3.29% 20.75 651.10 651.60 0
Sandvik Rg
16.10.2026 / 17:25:00
357.20 1.15% 4.05 357.10 357.40 0
SEB -A-
16.10.2026 / 17:25:00
219.50 0.78% 1.70 219.40 219.60 0
Securitas -B-
16.10.2026 / 17:25:00
163.90 1.42% 2.30 163.80 165.10 0
Skanska -B-
16.10.2026 / 17:25:00
268.25 1.23% 3.25 268.20 268.40 0
SKF -B-
16.10.2026 / 17:25:00
270.80 1.75% 4.65 270.60 270.80 0
Stora Enso -R-
16.10.2026 / 17:25:00
112.30 0.54% 0.60 112.20 112.40 0
Sv Handbk Rg-A
16.10.2026 / 17:25:00
153.35 1.17% 1.78 153.35 153.40 0
Svenska Cellulo -B-
16.10.2026 / 17:25:00
125.10 0.83% 1.03 125.05 125.20 0
Swe Orphan Biovi Rg
16.10.2026 / 17:25:00
434.50 -1.72% -7.60 432.00 434.80 0
Sweden 30
308.52
1.22%
Addtech Rg-B
332.20
0.79%
Alfa Laval Rg
576.00
0.38%
Assa Abloy Rg-B
359.20
1.07%
Atlas Copco Rg-A
201.90
1.46%
Boliden Rg
536.30
1.80%
Epiroc Rg-A
264.00
1.23%
EQT Rg
296.10
2.35%
Ericsson-B N
105.43
1.13%
Essity Aktie-B Rg
277.40
0.80%
Evolution Rg
798.70
0.26%
Hennes & Mauritz-B-
172.00
0.92%
Hexagon Rg-B
104.95
1.11%
Indutrade Rg
269.80
0.30%
Lifco Rg-B
328.80
0.37%
Nordnet Rg
340.00
-0.35%
Saab Rg-B
651.35
3.29%
Sandvik Rg
357.20
1.15%
SEB -A-
219.50
0.78%
Securitas -B-
163.90
1.42%
Skanska -B-
268.25
1.23%
SKF -B-
270.80
1.75%
Stora Enso -R-
112.30
0.54%
Sv Handbk Rg-A
153.35
1.17%
Svenska Cellulo -B-
125.10
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
16.10.2026 / 17:25:00 		434.50 32.92% 39.46% 1.38% -2.88% -5.03% 39.62% 100.59%
Evolution Rg
16.10.2026 / 17:25:00 		798.70 26.20% -6.52% -1.71% -8.55% 14.71% 10.14% -26.17%
Nordnet Rg
16.10.2026 / 17:25:00 		340.00 26.18% 45.81% -0.47% 0.35% -6.85% 21.26% 117.67%
Epiroc Rg-A
16.10.2026 / 17:25:00 		264.00 24.04% 35.76% -0.83% 4.74% 6.19% 23.39% 24.01%
Swedbank -A-
16.10.2026 / 17:25:00 		401.50 23.51% 82.60% -0.62% 0.02% 8.41% 41.35% 91.20%
Alfa Laval Rg
16.10.2026 / 17:25:00 		576.00 22.61% 24.50% 0.00% 5.42% 0.28% 29.38% 53.05%
Atlas Copco Rg-A
16.10.2026 / 17:25:00 		201.90 19.41% 18.21% -4.04% 2.64% -0.83% 22.81% 31.09%
Trelleborg -B-
16.10.2026 / 17:25:00 		468.00 18.08% 22.48% 3.36% 4.60% 11.75% 29.39% 64.94%
Sandvik Rg
16.10.2026 / 17:25:00 		357.20 17.01% 78.72% -1.24% -3.55% 2.47% 32.05% 77.82%
Saab Rg-B
16.10.2026 / 17:25:00 		651.35 16.84% 0.00% 9.07% 7.65% 10.78% 41.30% 0.00%
Telia Company Rg
16.10.2026 / 17:25:00 		46.27 15.29% 49.26% 6.31% 0.43% 3.77% 27.50% 93.10%
Ericsson-B N
16.10.2026 / 17:25:00 		105.43 15.09% 16.27% 9.61% 6.00% 15.40% 17.77% 94.50%
Sv Handbk Rg-A
16.10.2026 / 17:25:00 		153.35 12.53% 32.93% 1.46% 0.36% 7.01% 23.99% 53.01%
Indutrade Rg
16.10.2026 / 17:25:00 		269.80 12.27% -2.47% 2.90% 10.12% 12.14% 16.39% 34.30%
Sweden 30
16.10.2026 / 17:30:07 		308.52 11.37% 25.76% 0.15% 1.49% 3.69% 19.27% 44.99%
SEB -A-
16.10.2026 / 17:25:00 		219.50 11.35% 43.90% -3.64% -3.60% 0.64% 22.08% 59.39%
Securitas -B-
16.10.2026 / 17:25:00 		163.90 9.86% 18.43% 3.87% 7.26% 7.44% 16.30% 76.23%
SKF -B-
16.10.2026 / 17:25:00 		270.80 8.13% 28.57% 0.41% 0.35% 6.07% 15.43% 45.28%
Volvo -B- Rg
16.10.2026 / 17:25:00 		325.15 7.68% 19.38% 2.90% -1.86% -8.18% 30.74% 40.62%
Skanska -B-
16.10.2026 / 17:25:00 		268.25 4.66% 14.22% 1.84% -0.39% 1.88% 2.98% 51.86%
Hexagon Rg-B
16.10.2026 / 17:25:00 		104.95 3.94% 8.33% 0.21% 10.70% 26.48% 2.94% 16.18%
Essity Aktie-B Rg
16.10.2026 / 17:25:00 		277.40 3.50% -6.79% 5.12% 6.12% 0.29% 5.72% 14.48%
Boliden Rg
16.10.2026 / 17:25:00 		536.30 2.09% 69.72% -2.10% 1.15% 11.42% 31.35% 71.07%
Tele2 -B-
16.10.2026 / 17:25:00 		159.90 1.32% 44.23% 0.84% -4.96% -2.02% 0.82% 83.87%
Svenska Cellulo -B-
16.10.2026 / 17:25:00 		125.10 0.71% -11.47% 4.69% 4.03% 19.20% 1.56% -21.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
16.10.2026 / 17:25:00 		332.20 0.79% 333.80
12:43 		330.20
09:49 		365.20
06.08.26 		283
23.03.26 		130'819
Alfa Laval Rg
16.10.2026 / 17:25:00 		576.00 0.38% 578.40
16:33 		570.00
09:48 		595.40
14.10.26 		464.05
02.01.26 		309'382
Assa Abloy Rg-B
16.10.2026 / 17:25:00 		359.20 1.07% 359.55
17:14 		354.30
09:47 		396.90
06.02.26 		314.4
23.03.26 		706'056
Atlas Copco Rg-A
16.10.2026 / 17:25:00 		201.90 1.46% 203.05
16:38 		199.05
09:55 		214.15
06.10.26 		153.45
23.03.26 		2'409'849
Boliden Rg
16.10.2026 / 17:25:00 		536.30 1.80% 539.20
16:23 		528.00
09:47 		727.60
25.02.26 		453.1
27.03.26 		361'721
Epiroc Rg-A
16.10.2026 / 17:25:00 		264.00 1.23% 265.35
16:51 		259.90
09:23 		284.60
04.06.26 		208.6
02.01.26 		470'021
EQT Rg
16.10.2026 / 17:25:00 		296.10 2.35% 301.50
12:44 		293.10
09:07 		383.00
22.01.26 		259.1
23.06.26 		956'781
Ericsson-B N
16.10.2026 / 17:25:00 		105.43 1.13% 106.40
16:22 		103.58
14:50 		128.43
03.06.26 		84.54
20.01.26 		6'353'228
Essity Aktie-B Rg
16.10.2026 / 17:25:00 		277.40 0.80% 277.90
12:46 		273.60
09:00 		293.10
24.02.26 		239.4
27.03.26 		700'263
Evolution Rg
16.10.2026 / 17:25:00 		798.70 0.26% 803.40
11:27 		797.20
17:10 		911.00
17.09.26 		515.6
17.02.26 		109'311
Hennes & Mauritz-B-
16.10.2026 / 17:25:00 		172.00 0.92% 173.85
12:38 		169.90
09:04 		194.33
27.02.26 		156.4
13.05.26 		748'125
Hexagon Rg-B
16.10.2026 / 17:25:00 		104.95 1.11% 105.83
13:01 		104.60
09:02 		105.83
16.10.26 		77.58
26.06.26 		2'586'856
Indutrade Rg
16.10.2026 / 17:25:00 		269.80 0.30% 272.40
09:03 		269.10
09:49 		272.40
16.10.26 		180.65
23.06.26 		126'432
Lifco Rg-B
16.10.2026 / 17:25:00 		328.80 0.37% 331.80
09:00 		327.80
09:12 		353.20
02.01.26 		268
23.03.26 		130'716
Nordnet Rg
16.10.2026 / 17:25:00 		340.00 -0.35% 341.60
15:59 		333.40
09:00 		380.60
17.07.26 		261.6
08.01.26 		108'162
Saab Rg-B
16.10.2026 / 17:25:00 		651.35 3.29% 654.70
10:55 		633.90
09:00 		748.70
19.01.26 		475.85
18.05.26 		655'614
Sandvik Rg
16.10.2026 / 17:25:00 		357.20 1.15% 360.20
15:46 		353.30
09:46 		413.20
03.07.26 		298.75
02.01.26 		831'265
SEB -A-
16.10.2026 / 17:25:00 		219.50 0.78% 219.85
16:57 		217.50
09:11 		238.50
29.09.26 		168.2
30.03.26 		1'166'493
Securitas -B-
16.10.2026 / 17:25:00 		163.90 1.42% 165.25
13:00 		161.50
09:00 		172.00
17.04.26 		142.3
13.01.26 		473'917
Skanska -B-
16.10.2026 / 17:25:00 		268.25 1.23% 269.30
10:34 		266.20
09:01 		286.50
23.09.26 		233.5
02.04.26 		246'228
SKF -B-
16.10.2026 / 17:25:00 		270.80 1.75% 271.45
12:27 		267.95
09:00 		281.90
06.10.26 		204.9
23.03.26 		512'481
Stora Enso -R-
16.10.2026 / 17:25:00 		112.30 0.54% 112.90
12:43 		111.50
09:23 		129.10
12.02.26 		96.85
23.07.26 		134'040
Sv Handbk Rg-A
16.10.2026 / 17:25:00 		153.35 1.17% 153.60
12:55 		151.85
09:00 		157.88
28.09.26 		116.775
26.03.26 		1'266'765
Svenska Cellulo -B-
16.10.2026 / 17:25:00 		125.10 0.83% 125.43
16:11 		123.38
09:02 		127.00
23.09.26 		96.03
01.07.26 		533'235
Swe Orphan Biovi Rg
16.10.2026 / 17:25:00 		434.50 -1.72% 441.60
09:00 		431.90
10:20 		486.80
10.07.26 		322.2
20.01.26 		128'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
22:59 / 16.10.26
25'475.00 0.00%
S&P 500 (ETF SPY)
00:40 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
23:01 / 16.10.26
0.9253 -0.26%
USD/CHF
01:44 / 17.10.26
0.8245 0.00%
Gold 1 Uz
01:44 / 17.10.26
4'164.67 0.00%
Rohöl Brent
23:00 / 16.10.26
109.73 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026