Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.07.2026 - 17:30:02
- 296.64
- 1.04%
- 3.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.07.2026 / 17:25:00 |
342.00 | 1.30% | 4.40 | 342.00 | 342.00 | 0 | |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 0.21% | 1.20 | 577.20 | 579.20 | 0 | |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.10% | 0.35 | 342.40 | 342.40 | 0 | |
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | -0.77% | -1.50 | 192.80 | 192.80 | 0 | |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | -2.02% | -10.90 | 525.20 | 525.20 | 0 | |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 0.19% | 0.50 | 260.50 | 260.50 | 0 | |
|
EQT Rg 02.07.2026 / 17:25:00 |
284.50 | 0.78% | 2.20 | 284.00 | 284.00 | 0 | |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 0.02% | 0.03 | 105.80 | 105.80 | 0 | |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 1.75% | 4.80 | 278.40 | 278.40 | 0 | |
|
Evolution Rg 02.07.2026 / 17:25:00 |
679.60 | 1.16% | 7.80 | 677.80 | 677.80 | 0 | |
|
Hennes & Mauritz-B- 02.07.2026 / 17:25:00 |
167.05 | 1.24% | 2.05 | 166.80 | 167.15 | 0 | |
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | 0.84% | 0.68 | 81.86 | 81.86 | 0 | |
|
Indutrade Rg 02.07.2026 / 17:25:00 |
207.60 | 1.22% | 2.50 | 207.80 | 207.80 | 0 | |
|
Lifco Rg-B 02.07.2026 / 17:25:00 |
327.00 | 1.74% | 5.60 | 326.60 | 326.60 | 0 | |
|
Nordnet Rg 02.07.2026 / 17:25:00 |
367.80 | 0.88% | 3.20 | 367.40 | 369.00 | 0 | |
|
Saab Rg-B 02.07.2026 / 17:25:00 |
563.50 | 8.41% | 43.70 | 564.20 | 564.20 | 0 | |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 0.20% | 0.80 | 394.60 | 394.60 | 0 | |
|
SEB -A- 02.07.2026 / 17:25:00 |
195.60 | 1.74% | 3.35 | 195.55 | 195.55 | 0 | |
|
Securitas -B- 02.07.2026 / 17:25:00 |
162.80 | 1.28% | 2.05 | 162.90 | 162.90 | 0 | |
|
Skanska -B- 02.07.2026 / 17:25:00 |
259.30 | 1.21% | 3.10 | 259.20 | 259.20 | 0 | |
|
SKF -B- 02.07.2026 / 17:25:00 |
259.60 | 4.66% | 11.55 | 259.50 | 259.70 | 0 | |
|
Stora Enso -R- 02.07.2026 / 17:25:00 |
102.20 | 1.19% | 1.20 | 101.20 | 102.20 | 0 | |
|
Sv Handbk Rg-A 02.07.2026 / 17:25:00 |
143.28 | 1.17% | 1.65 | 143.00 | 143.00 | 0 | |
|
Svenska Cellulo -B- 02.07.2026 / 17:25:00 |
98.44 | 1.47% | 1.43 | 98.54 | 98.54 | 0 | |
|
Swe Orphan Biovi Rg 02.07.2026 / 17:25:00 |
478.20 | 2.64% | 12.30 | 477.20 | 479.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 02.07.2026 / 17:25:00 |
478.20 | 40.08% | 46.97% | 1.96% | 7.61% | 18.57% | 67.20% | 131.83% |
|
Nordnet Rg 02.07.2026 / 17:25:00 |
367.80 | 34.84% | 55.81% | 2.62% | 11.25% | 10.85% | 40.06% | 152.67% |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 30.78% | 99.75% | -0.30% | 3.63% | 0.18% | 77.04% | 87.86% |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 24.14% | 35.87% | -0.04% | -6.34% | 4.43% | 23.47% | 27.82% |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 23.46% | 25.36% | 2.84% | 6.98% | 7.18% | 41.05% | 47.02% |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 16.91% | 18.11% | -2.78% | -14.56% | -4.27% | 28.99% | 81.30% |
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | 16.80% | 15.62% | -1.08% | 6.65% | 8.48% | 22.40% | 0.00% |
|
Telia Company Rg 02.07.2026 / 17:25:00 |
45.58 | 15.26% | 49.23% | -5.99% | -6.60% | -6.43% | 31.96% | 92.90% |
|
Swedbank -A- 02.07.2026 / 17:25:00 |
363.60 | 11.18% | 64.37% | 1.75% | 8.73% | 11.89% | 43.01% | 96.87% |
|
Volvo -B- Rg 02.07.2026 / 17:25:00 |
332.60 | 9.97% | 21.92% | 0.97% | 2.31% | 3.42% | 24.76% | 46.41% |
|
Securitas -B- 02.07.2026 / 17:25:00 |
162.80 | 9.28% | 17.81% | 4.29% | 4.03% | -2.28% | 11.81% | 82.13% |
|
Sweden 30 02.07.2026 / 17:30:02 |
296.64 | 7.09% | 21.13% | 0.97% | 1.78% | 2.69% | 20.34% | 32.27% |
|
Evolution Rg 02.07.2026 / 17:25:00 |
679.60 | 6.43% | -21.17% | 2.16% | -4.09% | 12.78% | -11.00% | -50.81% |
|
Tele2 -B- 02.07.2026 / 17:25:00 |
164.15 | 5.64% | 50.38% | -5.88% | -5.61% | -16.16% | 17.21% | 83.80% |
|
Sv Handbk Rg-A 02.07.2026 / 17:25:00 |
143.28 | 5.16% | 24.23% | 1.47% | 6.50% | 12.53% | 11.72% | 56.80% |
|
Trelleborg -B- 02.07.2026 / 17:25:00 |
412.40 | 5.00% | 8.92% | -2.32% | -0.36% | 11.70% | 13.33% | 57.71% |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | 4.46% | 73.65% | -2.99% | -7.35% | -1.10% | 71.57% | 73.34% |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 3.12% | -7.13% | 0.52% | 9.54% | 11.87% | 4.30% | -4.49% |
|
Addtech Rg-B 02.07.2026 / 17:25:00 |
342.00 | 3.12% | 12.31% | 2.15% | 5.36% | 7.89% | 4.62% | 43.78% |
|
Skanska -B- 02.07.2026 / 17:25:00 |
259.30 | 1.18% | 10.43% | -1.26% | 6.29% | 2.92% | 16.43% | 69.67% |
|
SKF -B- 02.07.2026 / 17:25:00 |
259.60 | 0.77% | 19.83% | 2.98% | 5.40% | 10.66% | 18.86% | 32.61% |
|
SEB -A- 02.07.2026 / 17:25:00 |
195.60 | -1.71% | 27.02% | 2.73% | 7.92% | 9.37% | 17.13% | 61.35% |
|
Saab Rg-B 02.07.2026 / 17:25:00 |
563.50 | -3.69% | 0.00% | 14.21% | 7.24% | -10.02% | 14.52% | 0.00% |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | -4.94% | 5.29% | 0.85% | 4.85% | -5.62% | 14.86% | 32.24% |
|
Lifco Rg-B 02.07.2026 / 17:25:00 |
327.00 | -8.85% | 0.50% | 3.19% | 7.71% | 14.50% | -15.42% | 37.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.07.2026 / 17:25:00 |
342.00 | 1.30% |
343.80 14:44 |
335.40 09:07 |
358.40 17.04.26 |
283 23.03.26 |
194'652 |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 0.21% |
582.80 16:13 |
571.50 09:00 |
582.80 02.07.26 |
464.05 02.01.26 |
359'410 |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.10% |
345.60 15:55 |
341.35 13:36 |
396.90 06.02.26 |
314.4 23.03.26 |
1'125'472 |
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | -0.77% |
195.03 15:55 |
191.90 09:07 |
198.80 25.02.26 |
153.45 23.03.26 |
2'358'030 |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | -2.02% |
544.60 14:30 |
516.80 15:09 |
727.60 25.02.26 |
453.1 27.03.26 |
783'447 |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 0.19% |
264.60 16:13 |
255.90 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
844'332 |
|
EQT Rg 02.07.2026 / 17:25:00 |
284.50 | 0.78% |
287.40 16:18 |
279.80 09:13 |
383.00 22.01.26 |
259.1 23.06.26 |
788'262 |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 0.02% |
107.40 14:30 |
105.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
2'215'482 |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 1.75% |
279.10 17:18 |
274.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
573'278 |
|
Evolution Rg 02.07.2026 / 17:25:00 |
679.60 | 1.16% |
689.90 15:06 |
671.00 09:14 |
746.40 19.05.26 |
515.6 17.02.26 |
236'193 |
|
Hennes & Mauritz-B- 02.07.2026 / 17:25:00 |
167.05 | 1.24% |
167.40 17:09 |
164.90 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'253'232 |
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | 0.84% |
82.35 16:18 |
80.07 09:32 |
101.27 09.01.26 |
77.58 26.06.26 |
1'371'932 |
|
Indutrade Rg 02.07.2026 / 17:25:00 |
207.60 | 1.22% |
209.40 17:01 |
202.30 09:34 |
256.20 20.04.26 |
180.65 23.06.26 |
164'369 |
|
Lifco Rg-B 02.07.2026 / 17:25:00 |
327.00 | 1.74% |
328.00 16:59 |
318.60 09:36 |
353.20 02.01.26 |
268 23.03.26 |
136'407 |
|
Nordnet Rg 02.07.2026 / 17:25:00 |
367.80 | 0.88% |
368.60 16:17 |
361.80 09:57 |
370.60 30.06.26 |
261.6 08.01.26 |
164'562 |
|
Saab Rg-B 02.07.2026 / 17:25:00 |
563.50 | 8.41% |
567.40 16:32 |
522.40 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
770'053 |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 0.20% |
403.00 15:55 |
387.25 09:03 |
408.80 07.05.26 |
298.75 02.01.26 |
737'167 |
|
SEB -A- 02.07.2026 / 17:25:00 |
195.60 | 1.74% |
196.43 17:00 |
192.73 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
748'115 |
|
Securitas -B- 02.07.2026 / 17:25:00 |
162.80 | 1.28% |
162.90 17:04 |
159.70 09:01 |
172.00 17.04.26 |
142.3 13.01.26 |
417'740 |
|
Skanska -B- 02.07.2026 / 17:25:00 |
259.30 | 1.21% |
260.80 15:57 |
255.30 09:02 |
281.60 04.02.26 |
233.5 02.04.26 |
209'165 |
|
SKF -B- 02.07.2026 / 17:25:00 |
259.60 | 4.66% |
263.40 10:13 |
248.50 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
1'359'638 |
|
Stora Enso -R- 02.07.2026 / 17:25:00 |
102.20 | 1.19% |
103.00 16:14 |
101.20 11:48 |
129.10 12.02.26 |
100.5 01.07.26 |
124'071 |
|
Sv Handbk Rg-A 02.07.2026 / 17:25:00 |
143.28 | 1.17% |
143.78 16:35 |
141.30 09:07 |
149.65 04.02.26 |
116.775 26.03.26 |
1'354'112 |
|
Svenska Cellulo -B- 02.07.2026 / 17:25:00 |
98.44 | 1.47% |
99.00 14:39 |
97.12 09:03 |
126.00 07.01.26 |
96.03 01.07.26 |
1'302'933 |
|
Swe Orphan Biovi Rg 02.07.2026 / 17:25:00 |
478.20 | 2.64% |
478.20 17:24 |
466.60 14:09 |
478.20 02.07.26 |
322.2 20.01.26 |
472'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 03:40 / 03.07.26 |
0.9187 | 0.03% | |
|
USD/CHF 03:40 / 03.07.26 |
0.8031 | -0.05% | |
|
Gold 1 Uz 03:40 / 03.07.26 |
4'183.90 | 1.45% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |