Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.10.2026 - 17:30:00
- 306.32
- 0.27%
- 0.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.10.2026 / 17:25:00 |
327.60 | 1.71% | 5.50 | 327.20 | 332.00 | 131'271 | |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | -0.07% | -0.40 | 588.60 | 589.00 | 271'209 | |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 1.15% | 4.00 | 350.60 | 352.60 | 1'006'777 | |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | -0.59% | -1.25 | 209.00 | 209.10 | 2'163'121 | |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | -2.03% | -11.10 | 535.60 | 536.00 | 641'506 | |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 0.82% | 2.20 | 269.90 | 270.00 | 826'104 | |
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | -2.52% | -7.30 | 282.30 | 284.50 | 1'030'506 | |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 2.02% | 1.92 | 96.72 | 96.92 | 5'792'036 | |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.81% | 2.15 | 268.20 | 268.60 | 347'257 | |
|
Evolution Rg 14.10.2026 / 17:25:00 |
799.20 | 0.13% | 1.00 | 799.20 | 799.80 | 67'957 | |
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | 0.24% | 0.40 | 166.80 | 166.95 | 1'728'216 | |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.19% | 0.20 | 104.25 | 104.35 | 1'761'488 | |
|
Indutrade Rg 14.10.2026 / 17:25:00 |
268.80 | 2.05% | 5.40 | 268.40 | 270.00 | 140'425 | |
|
Lifco Rg-B 14.10.2026 / 17:25:00 |
324.80 | 1.63% | 5.20 | 324.60 | 324.80 | 106'635 | |
|
Nordnet Rg 14.10.2026 / 17:25:00 |
343.80 | 0.32% | 1.10 | 343.40 | 344.00 | 85'290 | |
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 2.60% | 15.55 | 612.80 | 613.10 | 335'162 | |
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 0.72% | 2.60 | 366.00 | 366.30 | 928'188 | |
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | -4.47% | -10.30 | 220.30 | 220.40 | 4'912'188 | |
|
Securitas -B- 14.10.2026 / 17:25:00 |
162.90 | 1.43% | 2.30 | 162.80 | 163.00 | 510'609 | |
|
Skanska -B- 14.10.2026 / 17:25:00 |
267.60 | 0.49% | 1.30 | 267.40 | 267.70 | 292'310 | |
|
SKF -B- 14.10.2026 / 17:25:00 |
270.75 | -1.17% | -3.20 | 270.70 | 271.00 | 540'730 | |
|
Stora Enso -R- 14.10.2026 / 17:25:00 |
113.30 | 0.80% | 0.90 | 113.00 | 113.30 | 69'805 | |
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 0.56% | 0.85 | 153.80 | 153.90 | 1'716'217 | |
|
Svenska Cellulo -B- 14.10.2026 / 17:25:00 |
124.95 | 0.32% | 0.40 | 124.90 | 125.00 | 600'207 | |
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 2.68% | 11.40 | 436.20 | 436.80 | 108'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 27.84% | 34.13% | 0.69% | -0.46% | -5.70% | 44.67% | 92.92% |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 27.37% | 39.41% | 3.17% | 7.23% | 10.11% | 27.54% | 27.34% |
|
Swedbank -A- 14.10.2026 / 17:25:00 |
408.20 | 26.80% | 87.47% | 1.82% | 3.05% | 10.47% | 41.64% | 96.30% |
|
Nordnet Rg 14.10.2026 / 17:25:00 |
343.80 | 26.74% | 46.45% | 2.14% | 1.66% | -6.75% | 19.83% | 118.63% |
|
Evolution Rg 14.10.2026 / 17:25:00 |
799.20 | 26.46% | -6.34% | -1.06% | -11.28% | 15.32% | 10.42% | -26.02% |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | 26.19% | 24.92% | 1.09% | 7.11% | 4.24% | 24.62% | 38.54% |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | 25.90% | 27.84% | 3.92% | 7.48% | 2.97% | 30.55% | 57.16% |
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 20.43% | 83.93% | 2.82% | -2.31% | 4.80% | 34.83% | 83.01% |
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | 17.92% | 52.40% | -2.84% | -3.99% | 1.33% | 21.54% | 68.79% |
|
Trelleborg -B- 14.10.2026 / 17:25:00 |
461.30 | 16.52% | 20.87% | 2.74% | 2.15% | 10.52% | 29.89% | 62.77% |
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 13.59% | 34.18% | 1.82% | 0.82% | 7.85% | 23.52% | 54.45% |
|
SKF -B- 14.10.2026 / 17:25:00 |
270.75 | 11.29% | 32.34% | 0.73% | 0.39% | 6.13% | 15.71% | 49.54% |
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 10.67% | 0.00% | 3.56% | 2.65% | 4.31% | 26.97% | 0.00% |
|
Sweden 30 14.10.2026 / 17:30:00 |
306.32 | 10.58% | 26.04% | 2.65% | 0.74% | 3.13% | 16.76% | 45.32% |
|
Indutrade Rg 14.10.2026 / 17:25:00 |
268.80 | 9.93% | -4.50% | 4.02% | 9.36% | 10.25% | 14.29% | 31.50% |
|
Telia Company Rg 14.10.2026 / 17:25:00 |
43.74 | 9.85% | 42.23% | -1.95% | -8.49% | -2.26% | 20.20% | 84.00% |
|
Securitas -B- 14.10.2026 / 17:25:00 |
162.90 | 9.18% | 17.70% | 4.22% | 7.03% | -4.01% | 16.21% | 75.14% |
|
Volvo -B- Rg 14.10.2026 / 17:25:00 |
320.10 | 6.06% | 17.59% | 2.50% | -3.76% | -7.96% | 20.66% | 38.51% |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 5.99% | 76.19% | 1.94% | 2.31% | 7.94% | 27.77% | 77.59% |
|
Skanska -B- 14.10.2026 / 17:25:00 |
267.60 | 5.17% | 14.78% | 1.98% | 0.00% | 1.75% | 0.38% | 52.61% |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 4.73% | 5.80% | 2.12% | -2.28% | 4.38% | 6.68% | 76.98% |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 4.24% | 8.64% | 3.09% | 11.27% | 30.21% | 0.77% | 16.51% |
|
Svenska Cellulo -B- 14.10.2026 / 17:25:00 |
124.95 | 1.10% | -11.13% | 5.27% | 4.60% | 17.43% | 2.21% | -21.12% |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.11% | -9.84% | 2.19% | 1.63% | -4.06% | 5.07% | 10.73% |
|
Tele2 -B- 14.10.2026 / 17:25:00 |
153.20 | -1.52% | 40.19% | -4.19% | -11.89% | -4.41% | -3.80% | 78.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.10.2026 / 17:25:00 |
327.60 | 1.71% |
329.00 15:47 |
323.60 09:00 |
365.20 06.08.26 |
283 23.03.26 |
131'271 |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | -0.07% |
595.40 09:00 |
588.60 17:06 |
595.40 14.10.26 |
464.05 02.01.26 |
271'209 |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 1.15% |
353.20 10:49 |
349.45 14:41 |
396.90 06.02.26 |
314.4 23.03.26 |
1'006'777 |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | -0.59% |
213.80 09:02 |
209.00 17:16 |
214.15 06.10.26 |
153.45 23.03.26 |
2'163'121 |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | -2.03% |
555.20 14:29 |
533.40 16:06 |
727.60 25.02.26 |
453.1 27.03.26 |
641'506 |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 0.82% |
275.60 09:03 |
269.60 17:20 |
284.60 04.06.26 |
208.6 02.01.26 |
826'104 |
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | -2.52% |
294.30 12:07 |
282.00 17:15 |
383.00 22.01.26 |
259.1 23.06.26 |
1'030'506 |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 2.02% |
97.52 15:49 |
96.06 16:30 |
128.43 03.06.26 |
84.54 20.01.26 |
5'792'036 |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.81% |
268.60 12:16 |
266.40 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
347'257 |
|
Evolution Rg 14.10.2026 / 17:25:00 |
799.20 | 0.13% |
805.00 10:12 |
796.80 09:01 |
911.00 17.09.26 |
515.6 17.02.26 |
67'957 |
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | 0.24% |
169.35 09:16 |
160.93 10:25 |
194.33 27.02.26 |
156.4 13.05.26 |
1'728'216 |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.19% |
104.90 15:50 |
103.70 09:30 |
105.45 13.10.26 |
77.58 26.06.26 |
1'761'488 |
|
Indutrade Rg 14.10.2026 / 17:25:00 |
268.80 | 2.05% |
269.60 16:43 |
265.00 09:00 |
269.60 14.10.26 |
180.65 23.06.26 |
140'425 |
|
Lifco Rg-B 14.10.2026 / 17:25:00 |
324.80 | 1.63% |
326.40 15:48 |
320.20 09:29 |
353.20 02.01.26 |
268 23.03.26 |
106'635 |
|
Nordnet Rg 14.10.2026 / 17:25:00 |
343.80 | 0.32% |
345.20 15:42 |
340.40 10:09 |
380.60 17.07.26 |
261.6 08.01.26 |
85'290 |
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 2.60% |
614.90 16:44 |
596.00 09:30 |
748.70 19.01.26 |
475.85 18.05.26 |
335'162 |
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 0.72% |
371.75 09:03 |
364.75 16:03 |
413.20 03.07.26 |
298.75 02.01.26 |
928'188 |
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | -4.47% |
222.00 09:17 |
215.10 13:42 |
238.50 29.09.26 |
168.2 30.03.26 |
4'912'188 |
|
Securitas -B- 14.10.2026 / 17:25:00 |
162.90 | 1.43% |
163.90 12:22 |
160.60 09:30 |
172.00 17.04.26 |
142.3 13.01.26 |
510'609 |
|
Skanska -B- 14.10.2026 / 17:25:00 |
267.60 | 0.49% |
269.90 14:19 |
265.10 15:14 |
286.50 23.09.26 |
233.5 02.04.26 |
292'310 |
|
SKF -B- 14.10.2026 / 17:25:00 |
270.75 | -1.17% |
275.00 09:01 |
270.35 15:57 |
281.90 06.10.26 |
204.9 23.03.26 |
540'730 |
|
Stora Enso -R- 14.10.2026 / 17:25:00 |
113.30 | 0.80% |
113.90 15:32 |
112.20 09:01 |
129.10 12.02.26 |
96.85 23.07.26 |
69'805 |
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 0.56% |
154.05 15:41 |
151.80 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'716'217 |
|
Svenska Cellulo -B- 14.10.2026 / 17:25:00 |
124.95 | 0.32% |
126.10 12:47 |
124.10 09:34 |
127.00 23.09.26 |
96.03 01.07.26 |
600'207 |
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 2.68% |
437.80 16:06 |
424.80 10:19 |
486.80 10.07.26 |
322.2 20.01.26 |
108'774 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 23:05 / 14.10.26 |
769.60 | -0.01% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 23:43 / 14.10.26 |
0.9315 | -0.09% | |
|
USD/CHF 23:43 / 14.10.26 |
0.8351 | 0.29% | |
|
Gold 1 Uz 23:43 / 14.10.26 |
4'105.70 | -1.26% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |