×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 18.08.2026 - 15:31:27
  • 304.22
  • -0.35%
  • -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
18.08.2026 / 15:16:30
337.20 -0.12% -0.40 337.00 337.40 40'518
Alfa Laval Rg
18.08.2026 / 15:16:35
553.90 -0.79% -4.40 553.80 554.00 58'450
Assa Abloy Rg-B
18.08.2026 / 15:16:39
345.80 -1.66% -5.85 345.80 346.00 270'360
Atlas Copco Rg-A
18.08.2026 / 15:16:10
203.55 -1.86% -3.85 203.50 203.60 962'942
Boliden Rg
18.08.2026 / 15:16:31
525.00 -0.76% -4.00 524.80 525.20 266'477
Epiroc Rg-A
18.08.2026 / 15:16:26
249.20 -0.54% -1.35 249.20 249.40 263'221
EQT Rg
18.08.2026 / 15:16:32
336.70 0.33% 1.10 336.60 336.80 184'560
Ericsson-B N
18.08.2026 / 15:16:36
96.70 -0.29% -0.28 96.64 96.70 1'288'492
Essity Aktie-B Rg
18.08.2026 / 15:16:05
269.40 0.07% 0.20 269.30 269.50 300'446
Evolution Rg
18.08.2026 / 15:16:35
789.80 0.84% 6.60 789.40 790.00 177'699
Hennes & Mauritz-B-
18.08.2026 / 15:16:36
178.15 3.01% 5.20 178.10 178.25 1'299'288
Hexagon Rg-B
18.08.2026 / 15:16:25
94.41 -0.24% -0.23 94.38 94.42 566'748
Indutrade Rg
18.08.2026 / 15:16:12
238.80 0.51% 1.20 238.60 239.00 39'819
Lifco Rg-B
18.08.2026 / 15:15:58
315.00 0.16% 0.50 314.80 315.20 42'706
Nordnet Rg
18.08.2026 / 15:15:28
368.00 -0.33% -1.20 367.80 368.20 171'671
Saab Rg-B
18.08.2026 / 15:16:36
685.70 -0.73% -5.05 685.50 686.00 323'971
Sandvik Rg
18.08.2026 / 15:16:28
358.80 -0.58% -2.10 358.70 358.80 566'938
SEB -A-
18.08.2026 / 15:15:05
220.85 -0.11% -0.25 220.80 220.90 309'288
Securitas -B-
18.08.2026 / 15:16:35
145.85 -0.38% -0.55 145.80 145.90 208'579
Skanska -B-
18.08.2026 / 15:15:56
264.20 -0.53% -1.40 264.10 264.30 85'248
SKF -B-
18.08.2026 / 15:16:16
262.10 -1.13% -3.00 262.10 262.20 215'885
Stora Enso -R-
18.08.2026 / 15:15:46
104.00 0.10% 0.10 103.90 104.10 44'690
Sv Handbk Rg-A
18.08.2026 / 15:16:37
148.20 -0.05% -0.08 148.15 148.25 489'369
Svenska Cellulo -B-
18.08.2026 / 15:15:37
107.98 0.68% 0.73 107.90 108.00 222'343
Swe Orphan Biovi Rg
18.08.2026 / 15:16:36
464.60 1.91% 8.70 464.40 464.80 56'444
Sweden 30
304.25
-0.34%
Addtech Rg-B
337.20
-0.12%
Alfa Laval Rg
553.90
-0.79%
Assa Abloy Rg-B
345.80
-1.66%
Atlas Copco Rg-A
203.55
-1.86%
Boliden Rg
525.00
-0.76%
Epiroc Rg-A
249.20
-0.54%
EQT Rg
336.70
0.33%
Ericsson-B N
96.70
-0.29%
Essity Aktie-B Rg
269.40
0.07%
Evolution Rg
789.80
0.84%
Hennes & Mauritz-B-
178.15
3.01%
Hexagon Rg-B
94.41
-0.24%
Indutrade Rg
238.80
0.51%
Lifco Rg-B
315.00
0.16%
Nordnet Rg
368.00
-0.33%
Saab Rg-B
685.70
-0.73%
Sandvik Rg
358.80
-0.58%
SEB -A-
220.85
-0.11%
Securitas -B-
145.85
-0.38%
Skanska -B-
264.20
-0.53%
SKF -B-
262.10
-1.13%
Stora Enso -R-
104.00
0.10%
Sv Handbk Rg-A
148.20
-0.05%
Svenska Cellulo -B-
107.98
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
18.08.2026 / 15:16:36 		464.60 37.07% 43.82% 4.69% -0.09% 6.41% 66.05% 129.91%
Nordnet Rg
18.08.2026 / 15:15:28 		368.00 36.54% 57.78% 4.04% 0.27% 12.95% 33.14% 145.97%
Saab Rg-B
18.08.2026 / 15:16:36 		685.70 27.99% 0.00% 3.95% 19.25% 26.90% 38.41% 0.00%
Atlas Copco Rg-A
18.08.2026 / 15:16:10 		203.55 24.45% 23.20% -3.60% 3.02% 13.54% 33.34% 0.00%
Evolution Rg
18.08.2026 / 15:16:35 		789.80 24.08% -8.10% 6.33% 14.53% 13.14% -7.15% -33.42%
Sandvik Rg
18.08.2026 / 15:16:28 		358.80 19.58% 82.64% -2.49% 3.40% -7.19% 48.05% 79.20%
Alfa Laval Rg
18.08.2026 / 15:16:35 		553.90 19.29% 21.13% -1.90% -1.90% 3.22% 25.91% 50.65%
Epiroc Rg-A
18.08.2026 / 15:16:26 		249.20 19.17% 30.43% -2.58% 4.82% -7.19% 26.37% 23.97%
Swedbank -A-
18.08.2026 / 15:16:37 		379.00 17.86% 74.24% 0.45% 3.13% 10.33% 39.39% 96.63%
Volvo -B- Rg
18.08.2026 / 15:16:20 		342.50 15.01% 27.50% -2.25% 0.68% 6.76% 15.22% 52.13%
SEB -A-
18.08.2026 / 15:15:05 		220.85 13.04% 46.09% -0.11% 2.39% 18.26% 24.09% 75.27%
Trelleborg -B-
18.08.2026 / 15:09:16 		430.40 11.05% 15.20% -1.28% 4.31% 7.98% 18.27% 60.69%
Sv Handbk Rg-A
18.08.2026 / 15:16:37 		148.20 10.08% 30.04% 0.97% 4.83% 8.04% 19.42% 60.16%
Sweden 30
18.08.2026 / 15:31:40 		304.25 9.83% 25.95% -1.07% 3.69% 3.57% 18.84% 47.12%
Telia Company Rg
18.08.2026 / 15:16:39 		43.67 9.69% 42.02% 1.50% -3.03% -12.09% 23.21% 104.31%
SKF -B-
18.08.2026 / 15:16:16 		262.10 7.70% 28.07% 0.77% 4.74% 7.37% 8.67% 46.02%
Ericsson-B N
18.08.2026 / 15:16:36 		96.70 7.07% 8.16% 0.54% 3.98% -23.80% 29.52% 81.54%
Tele2 -B-
18.08.2026 / 15:15:56 		165.75 6.48% 51.57% 2.41% 4.91% -7.48% 2.16% 114.86%
Skanska -B-
18.08.2026 / 15:15:56 		264.20 4.90% 14.48% -0.86% 0.86% 5.34% 9.35% 69.06%
Addtech Rg-B
18.08.2026 / 15:16:30 		337.20 3.12% 12.31% -2.20% -0.24% -2.54% -1.98% 83.58%
Boliden Rg
18.08.2026 / 15:16:31 		525.00 2.52% 70.43% -0.76% 10.06% -6.47% 65.46% 84.00%
Essity Aktie-B Rg
18.08.2026 / 15:16:05 		269.40 1.24% -8.82% -3.37% -2.74% 3.32% 6.84% 3.62%
Securitas -B-
18.08.2026 / 15:16:35 		145.85 -0.48% 7.29% -1.85% -12.61% -8.15% -3.60% 67.45%
Indutrade Rg
18.08.2026 / 15:16:12 		238.80 -0.83% -13.85% -0.91% -0.83% 19.40% 0.67% 14.62%
Assa Abloy Rg-B
18.08.2026 / 15:16:39 		345.80 -2.40% 8.10% -4.32% 2.04% 3.18% 1.89% 46.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
18.08.2026 / 15:16:30 		337.20 -0.12% 338.60
09:38 		335.40
09:02 		365.20
06.08.26 		283
23.03.26 		40'518
Alfa Laval Rg
18.08.2026 / 15:16:35 		553.90 -0.79% 556.40
09:12 		552.60
10:08 		592.30
03.07.26 		464.05
02.01.26 		58'450
Assa Abloy Rg-B
18.08.2026 / 15:16:39 		345.80 -1.66% 351.05
09:00 		345.80
15:16 		396.90
06.02.26 		314.4
23.03.26 		270'360
Atlas Copco Rg-A
18.08.2026 / 15:16:10 		203.55 -1.86% 206.10
09:00 		203.05
12:22 		212.30
12.08.26 		153.45
23.03.26 		962'942
Boliden Rg
18.08.2026 / 15:16:31 		525.00 -0.76% 527.20
09:31 		518.40
11:41 		727.60
25.02.26 		453.1
27.03.26 		266'477
Epiroc Rg-A
18.08.2026 / 15:16:26 		249.20 -0.54% 251.40
14:29 		247.20
10:22 		284.60
04.06.26 		208.6
02.01.26 		263'221
EQT Rg
18.08.2026 / 15:16:32 		336.70 0.33% 338.10
13:46 		333.70
09:01 		383.00
22.01.26 		259.1
23.06.26 		184'560
Ericsson-B N
18.08.2026 / 15:16:36 		96.70 -0.29% 97.29
09:42 		96.48
10:33 		128.43
03.06.26 		84.54
20.01.26 		1'288'492
Essity Aktie-B Rg
18.08.2026 / 15:16:05 		269.40 0.07% 269.50
15:11 		267.75
10:54 		293.10
24.02.26 		239.4
27.03.26 		300'446
Evolution Rg
18.08.2026 / 15:16:35 		789.80 0.84% 796.40
12:20 		785.60
09:27 		796.40
18.08.26 		515.6
17.02.26 		177'699
Hennes & Mauritz-B-
18.08.2026 / 15:16:36 		178.15 3.01% 180.65
10:16 		174.50
09:00 		194.33
27.02.26 		156.4
13.05.26 		1'299'288
Hexagon Rg-B
18.08.2026 / 15:16:25 		94.41 -0.24% 94.62
09:06 		93.74
09:16 		101.27
09.01.26 		77.58
26.06.26 		566'748
Indutrade Rg
18.08.2026 / 15:16:12 		238.80 0.51% 240.00
14:24 		236.00
09:00 		258.00
16.07.26 		180.65
23.06.26 		39'819
Lifco Rg-B
18.08.2026 / 15:15:58 		315.00 0.16% 315.40
13:43 		312.50
11:09 		353.20
02.01.26 		268
23.03.26 		42'706
Nordnet Rg
18.08.2026 / 15:15:28 		368.00 -0.33% 368.80
13:08 		362.00
10:07 		380.60
17.07.26 		261.6
08.01.26 		171'671
Saab Rg-B
18.08.2026 / 15:16:36 		685.70 -0.73% 699.20
09:01 		683.50
14:55 		748.70
19.01.26 		475.85
18.05.26 		323'971
Sandvik Rg
18.08.2026 / 15:16:28 		358.80 -0.58% 360.40
14:27 		355.40
10:08 		413.20
03.07.26 		298.75
02.01.26 		566'938
SEB -A-
18.08.2026 / 15:15:05 		220.85 -0.11% 221.15
14:46 		219.40
10:05 		228.00
04.08.26 		168.2
30.03.26 		309'288
Securitas -B-
18.08.2026 / 15:16:35 		145.85 -0.38% 146.35
12:54 		145.55
10:53 		172.00
17.04.26 		142.3
13.01.26 		208'579
Skanska -B-
18.08.2026 / 15:15:56 		264.20 -0.53% 266.10
09:40 		263.70
11:22 		281.60
04.02.26 		233.5
02.04.26 		85'248
SKF -B-
18.08.2026 / 15:16:16 		262.10 -1.13% 264.00
09:31 		261.80
10:08 		270.15
05.08.26 		204.9
23.03.26 		215'885
Stora Enso -R-
18.08.2026 / 15:15:46 		104.00 0.10% 104.40
09:28 		103.50
09:00 		129.10
12.02.26 		96.85
23.07.26 		44'690
Sv Handbk Rg-A
18.08.2026 / 15:16:37 		148.20 -0.05% 148.33
14:46 		147.25
09:45 		149.65
04.02.26 		116.775
26.03.26 		489'369
Svenska Cellulo -B-
18.08.2026 / 15:15:37 		107.98 0.68% 108.30
09:35 		106.95
09:00 		126.00
07.01.26 		96.03
01.07.26 		222'343
Swe Orphan Biovi Rg
18.08.2026 / 15:16:36 		464.60 1.91% 465.00
15:12 		454.80
09:02 		486.80
10.07.26 		322.2
20.01.26 		56'444

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:16 / 18.08.26
14'284.84 -0.12%
Eurozone 50
15:31 / 18.08.26
667.37 -0.86%
L&S Dax
15:31 / 18.08.26
26'226.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
15:16 / 18.08.26
13.765 3.49%
EUR/CHF
15:31 / 18.08.26
0.9406 0.19%
USD/CHF
15:31 / 18.08.26
0.8126 0.21%
Gold 1 Uz
15:31 / 18.08.26
4'389.56 -0.62%
Rohöl Brent
15:31 / 18.08.26
91.45 0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:16 / 18.08.26
14'285.07 -0.12%

Top 5zur Gesamtübersicht

Alcon N
15:16 / 18.08.26
59.62 1.26%
Swisscom N
15:16 / 18.08.26
639.50 1.03%
Novartis N
15:16 / 18.08.26
124.40 0.81%
Roche PS
15:16 / 18.08.26
358.90 0.79%
Swiss Re N
15:15 / 18.08.26
141.10 0.46%

Flop 5zur Gesamtübersicht

ABB N
15:16 / 18.08.26
81.00 -2.41%
Logitech N
15:16 / 18.08.26
80.72 -2.23%
Holcim N
15:12 / 18.08.26
69.92 -1.96%
Amrize N
15:16 / 18.08.26
36.56 -1.85%
Sika N
15:16 / 18.08.26
186.70 -1.09%
NAME INTRADAY KURS +/-%
SPI
15:15 / 18.08.26
20'109.99 -0.35%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
15:15 / 18.08.26
58.70 8.30%
Feintool N
14:58 / 18.08.26
11.350 4.13%
SIG Group N
15:15 / 18.08.26
13.120 2.98%
Medartis N
15:10 / 18.08.26
90.40 2.84%

Flop 5zur Gesamtübersicht

Skan N
15:09 / 18.08.26
53.30 -7.63%
Pierer Mobility
15:15 / 18.08.26
30.00 -7.55%
Xlife Sciences N
14:51 / 18.08.26
15.100 -6.21%
ams-OSRAM I
15:07 / 18.08.26
18.370 -6.08%
Relief Therapeutics N
15:10 / 18.08.26
0.2160 -5.05%
NAME INTRADAY KURS +/-%
SLI
15:16 / 18.08.26
2'294.05 -0.44%

Top 5zur Gesamtübersicht

Alcon N
15:16 / 18.08.26
59.62 1.26%
Swisscom N
15:16 / 18.08.26
639.50 1.03%
Novartis N
15:16 / 18.08.26
124.40 0.81%
Roche PS
15:16 / 18.08.26
358.90 0.79%
Sonova N
15:14 / 18.08.26
240.80 0.75%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:16 / 18.08.26
72.36 -3.39%
VAT N
15:16 / 18.08.26
624.60 -3.01%
ABB N
15:16 / 18.08.26
81.00 -2.41%
Logitech N
15:16 / 18.08.26
80.72 -2.23%
Holcim N
15:12 / 18.08.26
69.92 -1.96%
NAME INTRADAY KURS +/-%
SMIM
15:16 / 18.08.26
3'142.53 -1.09%

Top 5zur Gesamtübersicht

SIG Group N
15:15 / 18.08.26
13.120 2.98%
Sonova N
15:14 / 18.08.26
240.80 0.75%
Clariant N
15:13 / 18.08.26
10.780 0.75%
Roche I
15:16 / 18.08.26
364.40 0.44%
PSP N
15:16 / 18.08.26
142.90 0.42%

Flop 5zur Gesamtübersicht

Accelleron N
15:12 / 18.08.26
76.40 -3.66%
Sandoz Group N
15:16 / 18.08.26
72.36 -3.39%
VAT N
15:16 / 18.08.26
624.60 -3.01%
The Swatch Group I
15:16 / 18.08.26
184.20 -2.67%
Belimo N
15:11 / 18.08.26
829.00 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Verk. 0.05 167.60
17.08.26 VZ Holding AG Kauf 0.07 68.20
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026