×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 27.10.2026 - 12:13:54
  • 303.18
  • 0.83%
  • 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
27.10.2026 / 11:56:33
307.60 1.89% 5.70 307.40 307.80 33'761
Alfa Laval Rg
27.10.2026 / 11:58:37
556.20 1.53% 8.40 556.00 556.40 356'593
Assa Abloy Rg-B
27.10.2026 / 11:58:51
378.80 1.83% 6.80 378.60 378.90 287'925
Atlas Copco Rg-A
27.10.2026 / 11:58:45
183.70 1.32% 2.40 183.70 183.75 1'095'282
Boliden Rg
27.10.2026 / 11:58:53
503.00 1.41% 7.00 502.60 503.20 79'545
Epiroc Rg-A
27.10.2026 / 11:58:27
255.40 0.22% 0.55 255.10 255.40 584'933
EQT Rg
27.10.2026 / 11:58:02
304.40 0.73% 2.20 304.20 304.50 250'187
Ericsson-B N
27.10.2026 / 11:58:21
108.53 0.39% 0.43 108.50 108.55 793'345
Essity Aktie-B Rg
27.10.2026 / 11:58:38
274.95 -0.27% -0.75 274.90 275.00 91'836
Evolution Rg
27.10.2026 / 11:58:50
845.00 1.51% 12.60 845.00 845.20 37'435
Hennes & Mauritz-B-
27.10.2026 / 11:58:10
177.60 0.13% 0.23 177.50 177.60 155'258
Hexagon Rg-B
27.10.2026 / 11:58:08
108.20 -0.92% -1.00 108.20 108.30 610'371
Indutrade Rg
27.10.2026 / 11:58:04
256.70 1.46% 3.70 256.40 257.00 20'746
Lifco Rg-B
27.10.2026 / 11:58:39
281.20 2.33% 6.40 281.00 281.40 123'839
Nordnet Rg
27.10.2026 / 11:57:43
324.40 0.25% 0.80 324.20 324.60 56'344
Saab Rg-B
27.10.2026 / 11:58:48
648.15 -0.73% -4.75 647.90 648.40 135'622
Sandvik Rg
27.10.2026 / 11:58:39
354.80 1.05% 3.70 354.70 354.90 582'331
SEB -A-
27.10.2026 / 11:58:50
206.95 0.95% 1.95 206.90 207.00 425'579
Securitas -B-
27.10.2026 / 11:57:51
157.70 0.67% 1.05 157.60 157.70 185'232
Skanska -B-
27.10.2026 / 11:57:49
276.35 1.04% 2.85 276.30 276.40 64'690
SKF -B-
27.10.2026 / 11:58:26
275.50 0.62% 1.70 275.40 275.60 83'960
Stora Enso -R-
27.10.2026 / 11:53:31
110.50 1.75% 1.90 110.30 110.60 24'544
Sv Handbk Rg-A
27.10.2026 / 11:58:20
154.10 1.31% 2.00 154.10 154.20 979'051
Svenska Cellulo -B-
27.10.2026 / 11:57:43
124.70 0.65% 0.80 124.65 124.75 188'217
Swe Orphan Biovi Rg
27.10.2026 / 11:58:05
466.80 1.92% 8.80 465.40 466.80 114'013
Sweden 30
303.18
0.83%
Addtech Rg-B
307.60
1.89%
Alfa Laval Rg
556.20
1.53%
Assa Abloy Rg-B
378.80
1.83%
Atlas Copco Rg-A
183.70
1.32%
Boliden Rg
503.00
1.41%
Epiroc Rg-A
255.40
0.22%
EQT Rg
304.40
0.73%
Ericsson-B N
108.53
0.39%
Essity Aktie-B Rg
274.95
-0.27%
Evolution Rg
845.00
1.51%
Hennes & Mauritz-B-
177.60
0.13%
Hexagon Rg-B
108.20
-0.92%
Indutrade Rg
256.70
1.46%
Lifco Rg-B
281.20
2.33%
Nordnet Rg
324.40
0.25%
Saab Rg-B
648.15
-0.73%
Sandvik Rg
354.80
1.05%
SEB -A-
206.95
0.95%
Securitas -B-
157.70
0.67%
Skanska -B-
276.35
1.04%
SKF -B-
275.50
0.62%
Stora Enso -R-
110.50
1.75%
Sv Handbk Rg-A
154.10
1.31%
Svenska Cellulo -B-
124.70
0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
27.10.2026 / 11:58:05 		466.80 37.70% 44.48% 4.69% 7.11% 7.02% 43.67% 108.75%
Evolution Rg
27.10.2026 / 11:58:50 		845.00 31.88% -2.32% 5.76% 7.26% 13.97% 27.99% -16.22%
Epiroc Rg-A
27.10.2026 / 11:58:27 		255.40 21.21% 32.67% 0.37% -3.15% 1.39% 13.61% 32.73%
Saab Rg-B
27.10.2026 / 11:58:48 		648.15 20.97% 0.00% 1.59% 5.73% 5.00% 25.34% 0.00%
Telia Company Rg
27.10.2026 / 11:58:37 		47.48 20.36% 55.84% 2.44% 5.49% 8.33% 26.82% 98.67%
Nordnet Rg
27.10.2026 / 11:57:43 		324.40 19.67% 38.29% -2.26% -4.19% -9.76% 16.36% 110.81%
Ericsson-B N
27.10.2026 / 11:58:21 		108.53 19.34% 20.57% 3.65% 16.47% 10.60% 18.98% 118.08%
Swedbank -A-
27.10.2026 / 11:58:54 		384.60 18.01% 74.47% -3.68% -6.74% -0.98% 33.15% 111.94%
Alfa Laval Rg
27.10.2026 / 11:58:37 		556.20 17.05% 18.85% -0.39% -1.45% -2.69% 20.62% 52.00%
Sandvik Rg
27.10.2026 / 11:58:39 		354.80 16.34% 77.68% 1.36% -6.26% -3.93% 22.81% 86.04%
Trelleborg -B-
27.10.2026 / 11:57:59 		454.50 15.57% 19.89% -1.71% -0.89% 3.34% 14.08% 68.54%
Sv Handbk Rg-A
27.10.2026 / 11:58:20 		154.10 12.92% 33.39% 0.16% -1.25% 4.12% 25.16% 61.33%
SKF -B-
27.10.2026 / 11:58:26 		275.50 11.23% 32.27% 0.99% 1.12% 3.32% 7.83% 54.12%
Sweden 30
27.10.2026 / 12:13:56 		303.18 9.45% 24.06% -0.22% -1.08% -2.36% 12.78% 51.17%
Hexagon Rg-B
27.10.2026 / 11:58:08 		108.20 9.35% 13.97% 3.94% 9.85% 10.86% -0.15% 28.20%
Atlas Copco Rg-A
27.10.2026 / 11:58:45 		183.70 8.79% 7.69% -3.82% -11.58% -12.00% 10.23% 26.69%
Skanska -B-
27.10.2026 / 11:57:49 		276.35 8.02% 17.89% 2.96% -1.72% 1.41% 4.13% 69.88%
Securitas -B-
27.10.2026 / 11:57:51 		157.70 6.49% 14.80% -4.25% 3.75% 1.74% 11.49% 75.66%
Indutrade Rg
27.10.2026 / 11:58:04 		256.70 5.59% -8.27% -3.50% 0.35% 5.29% -2.69% 34.43%
Volvo -B- Rg
27.10.2026 / 11:58:54 		312.95 4.85% 16.24% -2.26% -3.68% -15.61% 20.16% 42.24%
SEB -A-
27.10.2026 / 11:58:50 		206.95 4.81% 35.45% -4.72% -12.03% -9.07% 13.83% 66.67%
Essity Aktie-B Rg
27.10.2026 / 11:58:38 		274.95 3.69% -6.62% -0.85% 5.85% -0.85% 4.66% 11.35%
Assa Abloy Rg-B
27.10.2026 / 11:58:51 		378.80 3.25% 14.36% 7.16% 6.72% 3.98% 4.57% 60.48%
Tele2 -B-
27.10.2026 / 11:58:14 		157.35 1.16% 44.00% -2.78% -4.64% -5.35% 3.32% 99.15%
Svenska Cellulo -B-
27.10.2026 / 11:57:43 		124.70 0.57% -11.59% -0.56% 2.00% 11.64% -1.34% -17.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
27.10.2026 / 11:56:33 		307.60 1.89% 308.60
11:47 		300.40
09:00 		365.20
06.08.26 		283
23.03.26 		33'761
Alfa Laval Rg
27.10.2026 / 11:58:37 		556.20 1.53% 559.20
11:47 		535.20
09:00 		595.40
14.10.26 		464.05
02.01.26 		356'593
Assa Abloy Rg-B
27.10.2026 / 11:58:51 		378.80 1.83% 379.00
11:47 		368.80
09:25 		396.90
06.02.26 		314.4
23.03.26 		287'925
Atlas Copco Rg-A
27.10.2026 / 11:58:45 		183.70 1.32% 184.65
11:47 		180.50
09:01 		214.15
06.10.26 		153.45
23.03.26 		1'095'282
Boliden Rg
27.10.2026 / 11:58:53 		503.00 1.41% 506.20
11:47 		494.10
09:46 		727.60
25.02.26 		453.1
27.03.26 		79'545
Epiroc Rg-A
27.10.2026 / 11:58:27 		255.40 0.22% 256.80
11:47 		252.30
09:35 		284.60
04.06.26 		208.6
02.01.26 		584'933
EQT Rg
27.10.2026 / 11:58:02 		304.40 0.73% 304.90
11:47 		300.00
09:00 		383.00
22.01.26 		259.1
23.06.26 		250'187
Ericsson-B N
27.10.2026 / 11:58:21 		108.53 0.39% 108.53
11:58 		107.45
09:46 		128.43
03.06.26 		84.54
20.01.26 		793'345
Essity Aktie-B Rg
27.10.2026 / 11:58:38 		274.95 -0.27% 275.00
11:56 		272.10
09:15 		293.10
24.02.26 		239.4
27.03.26 		91'836
Evolution Rg
27.10.2026 / 11:58:50 		845.00 1.51% 847.60
11:40 		835.20
09:00 		911.00
17.09.26 		515.6
17.02.26 		37'435
Hennes & Mauritz-B-
27.10.2026 / 11:58:10 		177.60 0.13% 177.95
11:45 		175.70
09:15 		194.33
27.02.26 		156.4
13.05.26 		155'258
Hexagon Rg-B
27.10.2026 / 11:58:08 		108.20 -0.92% 109.20
09:00 		107.20
09:29 		109.60
26.10.26 		77.58
26.06.26 		610'371
Indutrade Rg
27.10.2026 / 11:58:04 		256.70 1.46% 257.80
10:56 		252.00
09:10 		272.40
16.10.26 		180.65
23.06.26 		20'746
Lifco Rg-B
27.10.2026 / 11:58:39 		281.20 2.33% 282.00
11:47 		273.00
09:00 		353.20
02.01.26 		268
23.03.26 		123'839
Nordnet Rg
27.10.2026 / 11:57:43 		324.40 0.25% 325.00
11:47 		321.40
09:19 		380.60
17.07.26 		261.6
08.01.26 		56'344
Saab Rg-B
27.10.2026 / 11:58:48 		648.15 -0.73% 654.30
09:00 		640.90
09:11 		748.70
19.01.26 		475.85
18.05.26 		135'622
Sandvik Rg
27.10.2026 / 11:58:39 		354.80 1.05% 356.90
11:47 		350.60
09:37 		413.20
03.07.26 		298.75
02.01.26 		582'331
SEB -A-
27.10.2026 / 11:58:50 		206.95 0.95% 207.00
11:58 		203.65
09:00 		238.50
29.09.26 		168.2
30.03.26 		425'579
Securitas -B-
27.10.2026 / 11:57:51 		157.70 0.67% 157.70
11:51 		155.80
09:09 		172.00
17.04.26 		142.3
13.01.26 		185'232
Skanska -B-
27.10.2026 / 11:57:49 		276.35 1.04% 276.80
11:47 		271.80
09:00 		286.50
23.09.26 		233.5
02.04.26 		64'690
SKF -B-
27.10.2026 / 11:58:26 		275.50 0.62% 276.60
11:47 		272.20
09:16 		281.90
06.10.26 		204.9
23.03.26 		83'960
Stora Enso -R-
27.10.2026 / 11:53:31 		110.50 1.75% 110.60
11:47 		108.20
09:03 		129.10
12.02.26 		96.85
23.07.26 		24'544
Sv Handbk Rg-A
27.10.2026 / 11:58:20 		154.10 1.31% 154.25
11:45 		151.65
09:00 		157.88
28.09.26 		116.775
26.03.26 		979'051
Svenska Cellulo -B-
27.10.2026 / 11:57:43 		124.70 0.65% 124.85
11:18 		123.25
09:18 		127.00
23.09.26 		96.03
01.07.26 		188'217
Swe Orphan Biovi Rg
27.10.2026 / 11:58:05 		466.80 1.92% 476.50
09:00 		463.00
11:19 		486.80
10.07.26 		322.2
20.01.26 		114'013

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:58 / 27.10.26
14'592.83 0.37%
Eurozone 50
12:13 / 27.10.26
625.76 0.33%
L&S Dax
12:13 / 27.10.26
25'490.00 0.46%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
11:58 / 27.10.26
16.488 -0.68%
EUR/CHF
12:13 / 27.10.26
0.9240 -0.08%
USD/CHF
12:13 / 27.10.26
0.8290 0.19%
Gold 1 Uz
12:13 / 27.10.26
4'012.94 -0.01%
Rohöl Brent
12:13 / 27.10.26
109.78 3.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:58 / 27.10.26
14'592.83 0.37%

Top 5zur Gesamtübersicht

Novartis N
11:58 / 27.10.26
129.54 1.62%
Holcim N
11:58 / 27.10.26
67.88 1.50%
ABB N
11:58 / 27.10.26
70.62 1.35%
Amrize N
11:56 / 27.10.26
32.93 1.11%
Geberit N
11:58 / 27.10.26
574.40 0.88%

Flop 5zur Gesamtübersicht

Galderma Group N
11:58 / 27.10.26
189.05 -0.97%
Sandoz Group N
11:58 / 27.10.26
81.92 -0.53%
Swiss Re N
11:57 / 27.10.26
153.20 -0.45%
Zurich Insurance N
11:57 / 27.10.26
616.60 -0.42%
Lonza N
11:57 / 27.10.26
632.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
11:57 / 27.10.26
20'581.67 0.37%

Top 5zur Gesamtübersicht

SIG Group N
11:58 / 27.10.26
14.990 9.50%
Basilea N
11:56 / 27.10.26
72.90 5.81%
INFICON HLDG N
11:56 / 27.10.26
177.20 4.24%
Santhera Pharm Hl N
11:56 / 27.10.26
14.840 4.21%
Centiel N
11:57 / 27.10.26
5.700 4.01%

Flop 5zur Gesamtübersicht

Addex N
10:47 / 27.10.26
0.0208 -5.45%
SHL Telemedicine N
11:50 / 27.10.26
1.015 -5.14%
BioVersys N
09:15 / 27.10.26
23.60 -3.67%
ARYZTA N
11:57 / 27.10.26
40.40 -3.00%
Newron Pharma N
11:53 / 27.10.26
8.830 -2.97%
NAME INTRADAY KURS +/-%
SLI
11:59 / 27.10.26
2'344.62 0.33%

Top 5zur Gesamtübersicht

Novartis N
11:58 / 27.10.26
129.54 1.62%
Holcim N
11:58 / 27.10.26
67.88 1.50%
VAT N
11:58 / 27.10.26
581.40 1.36%
ABB N
11:58 / 27.10.26
70.62 1.35%
Amrize N
11:56 / 27.10.26
32.93 1.11%

Flop 5zur Gesamtübersicht

Galderma Group N
11:58 / 27.10.26
189.05 -0.97%
Sandoz Group N
11:58 / 27.10.26
81.92 -0.53%
Swiss Re N
11:57 / 27.10.26
153.20 -0.45%
Zurich Insurance N
11:57 / 27.10.26
616.60 -0.42%
Kühne + Nagel N
11:58 / 27.10.26
231.90 -0.39%
NAME INTRADAY KURS +/-%
SMIM
11:59 / 27.10.26
3'188.12 0.33%

Top 5zur Gesamtübersicht

SIG Group N
11:58 / 27.10.26
14.990 9.50%
VAT N
11:58 / 27.10.26
581.40 1.36%
Helvetia Baloise N
11:56 / 27.10.26
215.40 1.03%
Accelleron N
11:54 / 27.10.26
65.00 1.01%
Temenos N
11:57 / 27.10.26
75.55 0.87%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:55 / 27.10.26
847.50 -2.53%
Barry Callebaut N
11:52 / 27.10.26
1'144.00 -0.95%
PSP N
11:56 / 27.10.26
149.00 -0.67%
Kühne + Nagel N
11:58 / 27.10.26
231.90 -0.39%
Sonova N
11:43 / 27.10.26
282.80 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026