Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.07.2026 - 09:16:13
- 293.97
- 1.15%
- 3.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.07.2026 / 09:01:14 |
325.60 | 0.99% | 3.20 | 324.80 | 325.80 | 499 | |
|
Alfa Laval Rg 09.07.2026 / 09:01:13 |
555.70 | 0.45% | 2.50 | 555.00 | 556.20 | 1'946 | |
|
Assa Abloy Rg-B 09.07.2026 / 09:01:12 |
334.70 | 1.58% | 5.20 | 334.20 | 334.70 | 11'643 | |
|
Atlas Copco Rg-A 09.07.2026 / 09:01:08 |
187.98 | 1.33% | 2.48 | 187.90 | 188.10 | 12'291 | |
|
Boliden Rg 09.07.2026 / 09:01:05 |
511.00 | 1.67% | 8.40 | 510.40 | 511.80 | 7'883 | |
|
Epiroc Rg-A 09.07.2026 / 09:01:04 |
256.25 | 1.53% | 3.85 | 256.10 | 256.40 | 4'532 | |
|
EQT Rg 09.07.2026 / 09:01:10 |
273.10 | 1.09% | 2.95 | 272.70 | 273.70 | 1'773 | |
|
Ericsson-B N 09.07.2026 / 09:01:04 |
107.25 | 2.24% | 2.35 | 107.20 | 107.50 | 17'626 | |
|
Essity Aktie-B Rg 09.07.2026 / 09:01:13 |
274.70 | 0.02% | 0.05 | 274.30 | 274.80 | 3'681 | |
|
Evolution Rg 09.07.2026 / 09:01:00 |
670.20 | 0.75% | 5.00 | 670.00 | 672.60 | 813 | |
|
Hennes & Mauritz-B- 09.07.2026 / 09:01:12 |
160.90 | 0.22% | 0.35 | 160.75 | 161.10 | 5'715 | |
|
Hexagon Rg-B 09.07.2026 / 09:00:36 |
79.56 | 0.82% | 0.65 | 79.40 | 79.48 | 13'422 | |
|
Indutrade Rg 09.07.2026 / 09:01:01 |
203.00 | 1.75% | 3.50 | 203.00 | 203.60 | 458 | |
|
Lifco Rg-B 09.07.2026 / 09:00:09 |
317.20 | 1.47% | 4.60 | 316.60 | 317.60 | 160 | |
|
Nordnet Rg 09.07.2026 / 09:00:42 |
367.40 | 1.10% | 4.00 | 364.60 | 367.40 | 1 | |
|
Saab Rg-B 09.07.2026 / 09:01:04 |
594.80 | 1.78% | 10.40 | 595.70 | 597.30 | 2'695 | |
|
Sandvik Rg 09.07.2026 / 09:01:11 |
384.70 | 1.69% | 6.40 | 384.70 | 385.30 | 5'448 | |
|
SEB -A- 09.07.2026 / 09:00:37 |
200.30 | 0.83% | 1.65 | 200.00 | 200.40 | 2'252 | |
|
Securitas -B- 09.07.2026 / 09:01:02 |
162.00 | 0.62% | 1.00 | 161.70 | 162.20 | 327 | |
|
Skanska -B- 09.07.2026 / 09:00:44 |
255.70 | 0.51% | 1.30 | 255.20 | 255.80 | 2'442 | |
|
SKF -B- 09.07.2026 / 09:01:07 |
254.45 | 1.50% | 3.75 | 254.30 | 254.70 | 6'575 | |
|
Stora Enso -R- 09.07.2026 / 09:01:06 |
101.80 | 0.00% | 0.00 | 101.50 | 102.00 | 200 | |
|
Sv Handbk Rg-A 09.07.2026 / 09:01:11 |
142.70 | 0.69% | 0.98 | 142.70 | 142.90 | 12'947 | |
|
Svenska Cellulo -B- 09.07.2026 / 09:01:09 |
97.24 | 0.19% | 0.18 | 97.22 | 97.50 | 1'452 | |
|
Swe Orphan Biovi Rg 09.07.2026 / 09:01:06 |
472.60 | -0.17% | -0.80 | 471.80 | 474.20 | 1'394 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 09:01:06 |
472.60 | 42.33% | 49.34% | -1.17% | 7.90% | 14.21% | 61.52% | 143.67% |
|
Nordnet Rg 09.07.2026 / 09:00:42 |
367.40 | 34.39% | 55.30% | -0.11% | 6.25% | 8.19% | 33.70% | 157.37% |
|
Sandvik Rg 09.07.2026 / 09:01:11 |
384.70 | 25.35% | 91.45% | -2.73% | 4.25% | -2.73% | 64.79% | 86.63% |
|
Epiroc Rg-A 09.07.2026 / 09:01:04 |
256.25 | 20.05% | 31.39% | -2.01% | -1.90% | 3.20% | 17.49% | 25.89% |
|
Alfa Laval Rg 09.07.2026 / 09:01:13 |
555.70 | 18.21% | 20.03% | -4.02% | 5.65% | -0.91% | 31.68% | 48.39% |
|
Ericsson-B N 09.07.2026 / 09:01:04 |
107.25 | 15.81% | 17.00% | 1.25% | -5.24% | -2.90% | 36.73% | 80.52% |
|
Telia Company Rg 09.07.2026 / 09:01:06 |
45.19 | 14.51% | 48.27% | -0.86% | -11.39% | -3.07% | 35.18% | 86.37% |
|
Swedbank -A- 09.07.2026 / 09:01:07 |
366.50 | 12.83% | 66.80% | 0.80% | 7.76% | 10.16% | 42.30% | 98.04% |
|
Volvo -B- Rg 09.07.2026 / 09:01:15 |
335.20 | 11.92% | 24.09% | 0.78% | 7.99% | 6.04% | 21.27% | 52.61% |
|
Atlas Copco Rg-A 09.07.2026 / 09:01:08 |
187.98 | 11.31% | 10.19% | -2.68% | 3.48% | 2.52% | 14.97% | 0.00% |
|
Securitas -B- 09.07.2026 / 09:01:02 |
162.00 | 9.45% | 17.99% | -0.49% | 3.71% | -4.87% | 10.92% | 84.29% |
|
Saab Rg-B 09.07.2026 / 09:01:04 |
594.80 | 8.28% | 0.00% | 5.59% | 10.41% | -1.11% | 22.00% | 0.00% |
|
Tele2 -B- 09.07.2026 / 09:00:27 |
166.20 | 7.34% | 52.79% | 1.25% | -9.19% | -12.46% | 21.76% | 85.12% |
|
Sweden 30 09.07.2026 / 09:16:15 |
293.98 | 6.12% | 19.91% | -0.90% | 3.09% | 0.26% | 17.25% | 34.11% |
|
Evolution Rg 09.07.2026 / 09:01:00 |
670.20 | 5.39% | -21.94% | -1.38% | -6.81% | 4.23% | -13.14% | -48.89% |
|
Sv Handbk Rg-A 09.07.2026 / 09:01:11 |
142.70 | 5.22% | 24.29% | -0.40% | 5.65% | 7.98% | 11.53% | 56.05% |
|
Essity Aktie-B Rg 09.07.2026 / 09:01:13 |
274.70 | 3.29% | -6.98% | -1.54% | 4.77% | 11.03% | 2.77% | -1.70% |
|
Trelleborg -B- 09.07.2026 / 09:01:06 |
405.00 | 2.53% | 6.36% | -2.36% | -1.13% | 5.96% | 8.83% | 57.49% |
|
SKF -B- 09.07.2026 / 09:01:07 |
254.45 | 1.85% | 21.11% | -1.98% | 7.45% | 6.29% | 12.74% | 35.40% |
|
SEB -A- 09.07.2026 / 09:00:37 |
200.30 | 1.58% | 31.29% | 2.40% | 8.92% | 9.16% | 18.73% | 64.69% |
|
Skanska -B- 09.07.2026 / 09:00:44 |
255.70 | 0.47% | 9.66% | -1.39% | 8.35% | 1.15% | 13.19% | 63.92% |
|
Addtech Rg-B 09.07.2026 / 09:01:14 |
325.60 | -1.53% | 7.25% | -4.80% | 2.01% | -4.74% | -1.63% | 49.54% |
|
Boliden Rg 09.07.2026 / 09:01:05 |
511.00 | -2.60% | 61.92% | -3.24% | -1.08% | -6.72% | 65.80% | 58.35% |
|
Assa Abloy Rg-B 09.07.2026 / 09:01:12 |
334.70 | -8.55% | 1.29% | -2.38% | 2.35% | -9.25% | 8.99% | 31.48% |
|
Lifco Rg-B 09.07.2026 / 09:00:09 |
317.20 | -11.34% | -2.25% | -3.00% | 4.82% | 3.05% | -21.17% | 45.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.07.2026 / 09:01:14 |
325.60 | 0.99% |
326.20 09:01 |
325.00 09:01 |
358.40 17.04.26 |
283 23.03.26 |
499 |
|
Alfa Laval Rg 09.07.2026 / 09:01:13 |
555.70 | 0.45% |
560.00 09:00 |
555.70 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
1'946 |
|
Assa Abloy Rg-B 09.07.2026 / 09:01:12 |
334.70 | 1.58% |
335.30 09:00 |
333.95 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
11'643 |
|
Atlas Copco Rg-A 09.07.2026 / 09:01:08 |
187.98 | 1.33% |
188.50 09:00 |
187.95 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
12'291 |
|
Boliden Rg 09.07.2026 / 09:01:05 |
511.00 | 1.67% |
515.00 09:00 |
510.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
7'883 |
|
Epiroc Rg-A 09.07.2026 / 09:01:04 |
256.25 | 1.53% |
257.20 09:00 |
256.10 09:01 |
284.60 04.06.26 |
208.6 02.01.26 |
4'532 |
|
EQT Rg 09.07.2026 / 09:01:10 |
273.10 | 1.09% |
274.60 09:00 |
273.00 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'773 |
|
Ericsson-B N 09.07.2026 / 09:01:04 |
107.25 | 2.24% |
107.25 09:00 |
106.85 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
17'626 |
|
Essity Aktie-B Rg 09.07.2026 / 09:01:13 |
274.70 | 0.02% |
275.75 09:00 |
274.50 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
3'681 |
|
Evolution Rg 09.07.2026 / 09:01:00 |
670.20 | 0.75% |
671.40 09:01 |
667.80 09:00 |
746.40 19.05.26 |
515.6 17.02.26 |
813 |
|
Hennes & Mauritz-B- 09.07.2026 / 09:01:12 |
160.90 | 0.22% |
161.35 09:00 |
160.90 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
5'715 |
|
Hexagon Rg-B 09.07.2026 / 09:00:36 |
79.56 | 0.82% |
79.91 09:00 |
79.56 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
13'422 |
|
Indutrade Rg 09.07.2026 / 09:01:01 |
203.00 | 1.75% |
203.00 09:01 |
203.00 09:01 |
256.20 20.04.26 |
180.65 23.06.26 |
458 |
|
Lifco Rg-B 09.07.2026 / 09:00:09 |
317.20 | 1.47% |
317.80 09:00 |
317.20 09:00 |
353.20 02.01.26 |
268 23.03.26 |
160 |
|
Nordnet Rg 09.07.2026 / 09:00:42 |
367.40 | 1.10% |
367.40 09:00 |
367.40 09:00 |
376.00 06.07.26 |
261.6 08.01.26 |
1 |
|
Saab Rg-B 09.07.2026 / 09:01:04 |
594.80 | 1.78% |
595.50 09:00 |
593.40 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
2'695 |
|
Sandvik Rg 09.07.2026 / 09:01:11 |
384.70 | 1.69% |
386.00 09:00 |
384.10 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
5'448 |
|
SEB -A- 09.07.2026 / 09:00:37 |
200.30 | 0.83% |
200.30 09:00 |
199.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
2'252 |
|
Securitas -B- 09.07.2026 / 09:01:02 |
162.00 | 0.62% |
162.10 09:01 |
162.00 09:00 |
172.00 17.04.26 |
142.3 13.01.26 |
327 |
|
Skanska -B- 09.07.2026 / 09:00:44 |
255.70 | 0.51% |
256.50 09:00 |
255.70 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
2'442 |
|
SKF -B- 09.07.2026 / 09:01:07 |
254.45 | 1.50% |
255.20 09:00 |
254.40 09:00 |
268.55 03.07.26 |
204.9 23.03.26 |
6'575 |
|
Stora Enso -R- 09.07.2026 / 09:01:06 |
101.80 | 0.00% |
101.80 09:01 |
101.80 09:01 |
129.10 12.02.26 |
100.5 01.07.26 |
200 |
|
Sv Handbk Rg-A 09.07.2026 / 09:01:11 |
142.70 | 0.69% |
142.85 09:00 |
142.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
12'947 |
|
Svenska Cellulo -B- 09.07.2026 / 09:01:09 |
97.24 | 0.19% |
97.42 09:00 |
97.24 09:01 |
126.00 07.01.26 |
96.03 01.07.26 |
1'452 |
|
Swe Orphan Biovi Rg 09.07.2026 / 09:01:06 |
472.60 | -0.17% |
475.40 09:00 |
472.60 09:01 |
484.20 06.07.26 |
322.2 20.01.26 |
1'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 09:16 / 09.07.26 |
646.09 | 1.24% | |
|
L&S Dax 09:15 / 09.07.26 |
25'035.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 09:16 / 09.07.26 |
0.9226 | -0.02% | |
|
USD/CHF 09:16 / 09.07.26 |
0.8069 | -0.21% | |
|
Gold 1 Uz 09:16 / 09.07.26 |
4'102.93 | 0.61% | |
|
Rohöl Brent 09:16 / 09.07.26 |
77.99 | -1.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |