×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 07.08.2026 - 17:30:00
  • 309.31
  • -0.24%
  • -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
07.08.2026 / 17:25:00
359.20 0.00% 0.00 0
Alfa Laval Rg
07.08.2026 / 17:25:00
569.60 0.00% 0.00 0
Assa Abloy Rg-B
07.08.2026 / 17:25:00
366.20 0.00% 0.00 0
Atlas Copco Rg-A
07.08.2026 / 17:25:00
209.45 0.00% 0.00 0
Boliden Rg
07.08.2026 / 17:25:00
521.40 0.00% 0.00 0
Epiroc Rg-A
07.08.2026 / 17:25:00
252.70 0.00% 0.00 0
EQT Rg
07.08.2026 / 17:25:00
348.00 0.00% 0.00 0
Ericsson-B N
07.08.2026 / 17:25:00
96.70 0.00% 0.00 0
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 0.00% 0.00 0
Evolution Rg
07.08.2026 / 17:25:00
737.80 0.00% 0.00 0
Hennes & Mauritz-B-
07.08.2026 / 17:25:00
178.80 0.00% 0.00 0
Hexagon Rg-B
07.08.2026 / 17:25:00
97.71 0.00% 0.00 0
Indutrade Rg
07.08.2026 / 17:24:55
244.80 0.00% 0.00 0
Lifco Rg-B
07.08.2026 / 17:25:00
330.60 0.00% 0.00 0
Nordnet Rg
07.08.2026 / 17:25:00
357.40 0.00% 0.00 0
Saab Rg-B
07.08.2026 / 17:25:00
630.80 0.00% 0.00 0
Sandvik Rg
07.08.2026 / 17:25:00
365.80 0.00% 0.00 0
SEB -A-
07.08.2026 / 17:25:00
224.45 0.00% 0.00 0
Securitas -B-
07.08.2026 / 17:25:00
150.70 0.00% 0.00 0
Skanska -B-
07.08.2026 / 17:25:00
271.00 0.00% 0.00 0
SKF -B-
07.08.2026 / 17:25:00
262.30 0.00% 0.00 0
Stora Enso -R-
07.08.2026 / 17:25:00
106.90 0.00% 0.00 0
Sv Handbk Rg-A
07.08.2026 / 17:25:00
147.45 0.00% 0.00 0
Svenska Cellulo -B-
07.08.2026 / 17:25:00
110.35 0.00% 0.00 0
Swe Orphan Biovi Rg
07.08.2026 / 17:25:00
455.60 0.00% 0.00 0
Sweden 30
309.31
-0.24%
Addtech Rg-B
359.20
0.00%
Alfa Laval Rg
569.60
0.00%
Assa Abloy Rg-B
366.20
0.00%
Atlas Copco Rg-A
209.45
0.00%
Boliden Rg
521.40
0.00%
Epiroc Rg-A
252.70
0.00%
EQT Rg
348.00
0.00%
Ericsson-B N
96.70
0.00%
Essity Aktie-B Rg
282.55
0.00%
Evolution Rg
737.80
0.00%
Hennes & Mauritz-B-
178.80
0.00%
Hexagon Rg-B
97.71
0.00%
Indutrade Rg
244.80
0.00%
Lifco Rg-B
330.60
0.00%
Nordnet Rg
357.40
0.00%
Saab Rg-B
630.80
0.00%
Sandvik Rg
365.80
0.00%
SEB -A-
224.45
0.00%
Securitas -B-
150.70
0.00%
Skanska -B-
271.00
0.00%
SKF -B-
262.30
0.00%
Stora Enso -R-
106.90
0.00%
Sv Handbk Rg-A
147.45
0.00%
Svenska Cellulo -B-
110.35
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
07.08.2026 / 17:25:00 		455.60 36.98% 43.72% -3.39% -3.56% 3.36% 67.38% 135.90%
Nordnet Rg
07.08.2026 / 17:25:00 		357.40 32.17% 52.74% -2.27% -2.67% 18.66% 31.78% 124.64%
Atlas Copco Rg-A
07.08.2026 / 17:25:00 		209.45 25.68% 24.41% 3.84% 9.69% 21.10% 42.19% 0.00%
Alfa Laval Rg
07.08.2026 / 17:25:00 		569.60 21.71% 23.58% 0.56% 1.86% 5.93% 35.59% 49.23%
Sandvik Rg
07.08.2026 / 17:25:00 		365.80 21.21% 85.12% 2.32% -6.18% 3.95% 52.29% 76.46%
Epiroc Rg-A
07.08.2026 / 17:25:00 		252.70 20.19% 31.55% 3.18% -2.32% -6.75% 28.27% 24.30%
Volvo -B- Rg
07.08.2026 / 17:25:00 		356.50 20.07% 33.12% -2.44% 5.41% 12.80% 23.27% 54.93%
Swedbank -A-
07.08.2026 / 17:25:00 		384.80 19.50% 76.68% 0.79% 5.71% 19.21% 43.82% 99.84%
Evolution Rg
07.08.2026 / 17:25:00 		737.80 16.89% -13.42% 1.12% 7.68% 13.61% -15.79% -41.58%
Saab Rg-B
07.08.2026 / 17:25:00 		630.80 16.88% 0.00% 5.15% 15.36% 30.86% 25.33% 0.00%
SEB -A-
07.08.2026 / 17:25:00 		224.45 14.75% 48.30% 0.16% 12.06% 25.71% 28.07% 77.08%
Trelleborg -B-
07.08.2026 / 17:25:00 		441.40 12.69% 16.90% 3.49% 7.11% 15.46% 25.61% 59.12%
Sweden 30
07.08.2026 / 17:30:00 		309.31 11.66% 27.92% 1.80% 4.59% 9.87% 23.14% 45.09%
Telia Company Rg
07.08.2026 / 17:25:00 		43.53 9.98% 42.39% -1.36% -4.31% -11.67% 26.10% 104.85%
Addtech Rg-B
07.08.2026 / 17:25:00 		359.20 9.71% 19.49% 3.58% 9.31% 10.66% 6.02% 90.25%
Sv Handbk Rg-A
07.08.2026 / 17:25:00 		147.45 9.47% 29.31% 1.06% 2.99% 13.44% 21.18% 56.43%
Skanska -B-
07.08.2026 / 17:25:00 		271.00 7.03% 16.81% 1.04% 6.61% 10.75% 15.57% 66.36%
Ericsson-B N
07.08.2026 / 17:25:00 		96.70 6.76% 7.85% 2.82% -11.77% -18.43% 33.27% 81.80%
SKF -B-
07.08.2026 / 17:25:00 		262.30 6.56% 26.71% 1.79% 1.04% 15.65% 11.52% 37.29%
Essity Aktie-B Rg
07.08.2026 / 17:25:00 		282.55 6.26% -4.30% 1.71% 1.55% 13.45% 15.68% 9.94%
Tele2 -B-
07.08.2026 / 17:25:00 		164.25 5.93% 50.79% -0.48% -1.97% -10.69% 6.07% 116.06%
Securitas -B-
07.08.2026 / 17:25:00 		150.70 2.45% 10.44% -1.89% -7.66% -1.37% 1.52% 70.24%
Indutrade Rg
07.08.2026 / 17:24:55 		244.80 2.17% -11.24% 2.00% 16.24% 28.71% 3.82% 13.75%
Assa Abloy Rg-B
07.08.2026 / 17:25:00 		366.20 1.64% 12.57% 3.27% 9.48% 8.68% 11.48% 48.53%
Boliden Rg
07.08.2026 / 17:25:00 		521.40 1.05% 67.98% 9.35% 0.00% 0.70% 63.35% 72.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
07.08.2026 / 17:25:00 		359.20 0.00% 365.20
06.08.26 		283
23.03.26 		91'853
Alfa Laval Rg
07.08.2026 / 17:25:00 		569.60 0.00% 592.30
03.07.26 		464.05
02.01.26 		139'654
Assa Abloy Rg-B
07.08.2026 / 17:25:00 		366.20 0.00% 396.90
06.02.26 		314.4
23.03.26 		501'133
Atlas Copco Rg-A
07.08.2026 / 17:25:00 		209.45 0.00% 212.20
06.08.26 		153.45
23.03.26 		2'068'674
Boliden Rg
07.08.2026 / 17:25:00 		521.40 0.00% 727.60
25.02.26 		453.1
27.03.26 		548'440
Epiroc Rg-A
07.08.2026 / 17:25:00 		252.70 0.00% 284.60
04.06.26 		208.6
02.01.26 		467'214
EQT Rg
07.08.2026 / 17:25:00 		348.00 0.00% 383.00
22.01.26 		259.1
23.06.26 		424'458
Ericsson-B N
07.08.2026 / 17:25:00 		96.70 0.00% 128.43
03.06.26 		84.54
20.01.26 		7'813'214
Essity Aktie-B Rg
07.08.2026 / 17:25:00 		282.55 0.00% 293.10
24.02.26 		239.4
27.03.26 		296'878
Evolution Rg
07.08.2026 / 17:25:00 		737.80 0.00% 754.40
30.07.26 		515.6
17.02.26 		96'286
Hennes & Mauritz-B-
07.08.2026 / 17:25:00 		178.80 0.00% 194.33
27.02.26 		156.4
13.05.26 		685'417
Hexagon Rg-B
07.08.2026 / 17:25:00 		97.71 0.00% 101.27
09.01.26 		77.58
26.06.26 		2'018'532
Indutrade Rg
07.08.2026 / 17:24:55 		244.80 0.00% 258.00
16.07.26 		180.65
23.06.26 		33'348
Lifco Rg-B
07.08.2026 / 17:25:00 		330.60 0.00% 353.20
02.01.26 		268
23.03.26 		109'646
Nordnet Rg
07.08.2026 / 17:25:00 		357.40 0.00% 380.60
17.07.26 		261.6
08.01.26 		114'713
Saab Rg-B
07.08.2026 / 17:25:00 		630.80 0.00% 748.70
19.01.26 		475.85
18.05.26 		495'102
Sandvik Rg
07.08.2026 / 17:25:00 		365.80 0.00% 413.20
03.07.26 		298.75
02.01.26 		698'811
SEB -A-
07.08.2026 / 17:25:00 		224.45 0.00% 228.00
04.08.26 		168.2
30.03.26 		786'230
Securitas -B-
07.08.2026 / 17:25:00 		150.70 0.00% 172.00
17.04.26 		142.3
13.01.26 		851'447
Skanska -B-
07.08.2026 / 17:25:00 		271.00 0.00% 281.60
04.02.26 		233.5
02.04.26 		216'376
SKF -B-
07.08.2026 / 17:25:00 		262.30 0.00% 270.15
05.08.26 		204.9
23.03.26 		383'255
Stora Enso -R-
07.08.2026 / 17:25:00 		106.90 0.00% 129.10
12.02.26 		96.85
23.07.26 		73'401
Sv Handbk Rg-A
07.08.2026 / 17:25:00 		147.45 0.00% 149.65
04.02.26 		116.775
26.03.26 		1'831'016
Svenska Cellulo -B-
07.08.2026 / 17:25:00 		110.35 0.00% 126.00
07.01.26 		96.03
01.07.26 		737'646
Swe Orphan Biovi Rg
07.08.2026 / 17:25:00 		455.60 0.00% 486.80
10.07.26 		322.2
20.01.26 		158'980

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
07:51 / 10.08.26
26'358.00 0.04%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
07:51 / 10.08.26
0.9348 0.16%
USD/CHF
07:51 / 10.08.26
0.8092 0.22%
Gold 1 Uz
07:51 / 10.08.26
4'349.96 0.14%
Rohöl Brent
07:51 / 10.08.26
83.49 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026