Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.04.2026 - 17:30:01
- 293.23
- 0.30%
- 0.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 16.04.2026 / 17:25:00 |
341.80 | 2.95% | 9.80 | 342.80 | 342.80 | 0 | |
|
Alfa Laval Rg 16.04.2026 / 17:25:00 |
560.80 | 0.79% | 4.40 | 560.60 | 560.60 | 0 | |
|
Assa Abloy Rg-B 16.04.2026 / 17:25:00 |
368.80 | 1.07% | 3.90 | 368.10 | 368.10 | 0 | |
|
Atlas Copco Rg-A 16.04.2026 / 17:25:00 |
183.35 | 0.62% | 1.13 | 183.40 | 183.40 | 0 | |
|
Boliden Rg 16.04.2026 / 17:25:00 |
547.80 | -0.40% | -2.20 | 546.40 | 546.40 | 0 | |
|
Epiroc Rg-A 16.04.2026 / 17:25:00 |
248.30 | -0.52% | -1.30 | 248.00 | 248.00 | 0 | |
|
EQT Rg 16.04.2026 / 17:25:00 |
311.80 | 1.10% | 3.40 | 313.70 | 313.70 | 0 | |
|
Ericsson-B N 16.04.2026 / 17:25:00 |
110.45 | 2.17% | 2.35 | 110.25 | 110.25 | 0 | |
|
Essity Aktie-B Rg 16.04.2026 / 17:25:00 |
247.40 | 0.06% | 0.15 | 247.00 | 247.00 | 0 | |
|
Evolution Rg 16.04.2026 / 17:25:00 |
643.00 | 2.49% | 15.60 | 643.40 | 643.40 | 0 | |
|
Fastighets Bal Rg-B 16.04.2026 / 17:25:00 |
60.91 | 0.93% | 0.56 | 61.08 | 61.08 | 0 | |
|
Hennes & Mauritz-B- 16.04.2026 / 17:25:00 |
176.00 | 1.38% | 2.40 | 175.75 | 175.75 | 0 | |
|
Hexagon Rg-B 16.04.2026 / 17:25:00 |
99.33 | 3.66% | 3.51 | 99.22 | 99.22 | 0 | |
|
Indutrade Rg 16.04.2026 / 17:25:00 |
235.00 | 3.62% | 8.20 | 234.60 | 234.60 | 0 | |
|
Lifco Rg-B 16.04.2026 / 17:25:00 |
307.80 | 2.67% | 8.00 | 309.40 | 309.40 | 0 | |
|
Saab Rg-B 16.04.2026 / 17:25:00 |
601.50 | -2.54% | -15.65 | 601.30 | 601.30 | 0 | |
|
Sandvik Rg 16.04.2026 / 17:25:00 |
395.50 | 0.58% | 2.30 | 397.30 | 397.30 | 0 | |
|
SEB -A- 16.04.2026 / 17:25:00 |
183.50 | -1.21% | -2.25 | 183.20 | 183.20 | 0 | |
|
Securitas -B- 16.04.2026 / 17:25:00 |
170.30 | 1.01% | 1.70 | 170.10 | 170.10 | 0 | |
|
Skanska -B- 16.04.2026 / 17:25:00 |
252.80 | -0.08% | -0.20 | 252.60 | 252.60 | 0 | |
|
SKF -B- 16.04.2026 / 17:25:00 |
239.40 | 0.50% | 1.20 | 239.70 | 239.70 | 0 | |
|
Stora Enso -R- 16.04.2026 / 17:25:00 |
110.70 | 0.27% | 0.30 | 110.50 | 110.90 | 0 | |
|
Sv Handbk Rg-A 16.04.2026 / 17:25:00 |
132.15 | -0.40% | -0.53 | 131.85 | 131.85 | 0 | |
|
Svenska Cellulo -B- 16.04.2026 / 17:25:00 |
108.63 | 0.02% | 0.03 | 108.55 | 108.55 | 0 | |
|
Swe Orphan Biovi Rg 16.04.2026 / 17:25:00 |
413.80 | 0.49% | 2.00 | 413.40 | 413.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 16.04.2026 / 17:25:00 |
395.50 | 30.28% | 98.99% | 0.18% | 16.67% | 20.03% | 112.06% | 77.36% |
|
Swe Orphan Biovi Rg 16.04.2026 / 17:25:00 |
413.80 | 23.81% | 29.91% | 2.60% | 13.62% | 24.12% | 57.94% | 59.68% |
|
Tele2 -B- 16.04.2026 / 17:25:00 |
189.85 | 23.57% | 75.90% | -3.04% | -0.64% | 18.92% | 39.70% | 81.35% |
|
Telia Company Rg 16.04.2026 / 17:25:00 |
46.62 | 19.68% | 54.96% | -4.29% | -0.89% | 16.32% | 31.36% | 76.89% |
|
Ericsson-B N 16.04.2026 / 17:25:00 |
110.45 | 19.34% | 20.57% | -0.18% | 2.74% | 28.86% | 40.99% | 73.57% |
|
Alfa Laval Rg 16.04.2026 / 17:25:00 |
560.80 | 18.89% | 20.72% | 3.81% | 8.85% | 9.70% | 43.50% | 49.01% |
|
Epiroc Rg-A 16.04.2026 / 17:25:00 |
248.30 | 18.72% | 29.93% | -0.84% | 12.66% | 9.43% | 29.59% | 18.02% |
|
Securitas -B- 16.04.2026 / 17:25:00 |
170.30 | 14.62% | 23.56% | 2.22% | 13.34% | 15.42% | 18.84% | 77.66% |
|
Saab Rg-B 16.04.2026 / 17:25:00 |
601.50 | 14.35% | 0.00% | -3.91% | -10.56% | -12.84% | 36.56% | 0.00% |
|
Atlas Copco Rg-A 16.04.2026 / 17:25:00 |
183.35 | 9.35% | 8.24% | 2.98% | 14.13% | -4.03% | 23.05% | 0.00% |
|
Volvo -B- Rg 16.04.2026 / 17:25:00 |
316.10 | 7.54% | 19.23% | -1.71% | 7.32% | 0.35% | 25.34% | 51.33% |
|
Boliden Rg 16.04.2026 / 17:25:00 |
547.80 | 6.59% | 77.19% | 2.58% | -1.99% | -7.59% | 95.64% | 33.66% |
|
Sweden 30 16.04.2026 / 17:30:01 |
293.23 | 5.85% | 20.62% | 1.51% | 6.47% | 1.55% | 28.74% | 31.09% |
|
Swedbank -A- 16.04.2026 / 17:25:00 |
332.70 | 5.19% | 55.51% | 2.38% | -0.42% | -4.87% | 51.92% | 83.78% |
|
Addtech Rg-B 16.04.2026 / 17:25:00 |
341.80 | 1.41% | 10.45% | 7.82% | 14.97% | 12.88% | 14.62% | 65.17% |
|
Assa Abloy Rg-B 16.04.2026 / 17:25:00 |
368.80 | 1.28% | 12.17% | 1.53% | 14.34% | 0.85% | 33.38% | 55.01% |
|
Skanska -B- 16.04.2026 / 17:25:00 |
252.80 | -0.08% | 9.05% | 0.34% | 2.76% | -7.09% | 21.36% | 49.17% |
|
Evolution Rg 16.04.2026 / 17:25:00 |
643.00 | -0.60% | -26.38% | 6.70% | 9.13% | 9.28% | -22.14% | -53.06% |
|
Sv Handbk Rg-A 16.04.2026 / 17:25:00 |
132.15 | -1.50% | 16.36% | 3.79% | -4.38% | -6.57% | 16.77% | 41.75% |
|
SKF -B- 16.04.2026 / 17:25:00 |
239.40 | -3.23% | 15.07% | 2.05% | 11.19% | -3.86% | 37.94% | 19.04% |
|
Trelleborg -B- 16.04.2026 / 17:25:00 |
385.40 | -3.24% | 0.37% | 4.39% | 14.41% | 1.26% | 22.72% | 33.22% |
|
Stora Enso -R- 16.04.2026 / 17:25:00 |
110.70 | -4.58% | -0.99% | 0.82% | 5.73% | -0.63% | 32.57% | -15.66% |
|
SEB -A- 16.04.2026 / 17:25:00 |
183.50 | -5.04% | 22.73% | 2.60% | 1.10% | -9.27% | 27.30% | 61.87% |
|
Indutrade Rg 16.04.2026 / 17:25:00 |
235.00 | -5.34% | -17.77% | 7.11% | 14.30% | 3.34% | -11.05% | -1.61% |
|
Hennes & Mauritz-B- 16.04.2026 / 17:25:00 |
176.00 | -6.99% | 16.94% | 1.18% | 3.15% | -0.54% | 26.07% | 12.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 16.04.2026 / 17:25:00 |
341.80 | 2.95% |
342.20 15:36 |
333.50 09:00 |
342.20 16.04.26 |
283 23.03.26 |
167'202 |
|
Alfa Laval Rg 16.04.2026 / 17:25:00 |
560.80 | 0.79% |
562.00 15:35 |
557.00 09:01 |
563.80 15.04.26 |
464.05 02.01.26 |
349'446 |
|
Assa Abloy Rg-B 16.04.2026 / 17:25:00 |
368.80 | 1.07% |
370.20 15:35 |
365.00 09:13 |
396.90 06.02.26 |
314.4 23.03.26 |
478'670 |
|
Atlas Copco Rg-A 16.04.2026 / 17:25:00 |
183.35 | 0.62% |
184.85 09:00 |
181.90 15:57 |
198.80 25.02.26 |
153.45 23.03.26 |
2'182'886 |
|
Boliden Rg 16.04.2026 / 17:25:00 |
547.80 | -0.40% |
562.00 09:17 |
542.20 16:43 |
727.60 25.02.26 |
453.1 27.03.26 |
578'331 |
|
Epiroc Rg-A 16.04.2026 / 17:25:00 |
248.30 | -0.52% |
251.40 09:04 |
246.90 16:40 |
274.50 27.02.26 |
208.6 02.01.26 |
956'196 |
|
EQT Rg 16.04.2026 / 17:25:00 |
311.80 | 1.10% |
314.30 14:03 |
308.25 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
700'451 |
|
Ericsson-B N 16.04.2026 / 17:25:00 |
110.45 | 2.17% |
110.58 17:17 |
108.30 10:04 |
112.60 13.03.26 |
84.54 20.01.26 |
3'824'880 |
|
Essity Aktie-B Rg 16.04.2026 / 17:25:00 |
247.40 | 0.06% |
248.80 15:55 |
245.50 09:16 |
293.10 24.02.26 |
239.4 27.03.26 |
774'627 |
|
Evolution Rg 16.04.2026 / 17:25:00 |
643.00 | 2.49% |
648.20 15:33 |
627.60 09:05 |
648.20 16.04.26 |
515.6 17.02.26 |
223'902 |
|
Fastighets Bal Rg-B 16.04.2026 / 17:25:00 |
60.91 | 0.93% |
61.34 14:45 |
59.86 09:09 |
71.62 08.01.26 |
53.03 23.03.26 |
1'043'691 |
|
Hennes & Mauritz-B- 16.04.2026 / 17:25:00 |
176.00 | 1.38% |
176.80 11:05 |
174.90 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
709'176 |
|
Hexagon Rg-B 16.04.2026 / 17:25:00 |
99.33 | 3.66% |
99.96 14:58 |
96.29 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
3'779'208 |
|
Indutrade Rg 16.04.2026 / 17:25:00 |
235.00 | 3.62% |
235.60 17:16 |
227.00 09:00 |
244.40 07.01.26 |
194 23.03.26 |
279'725 |
|
Lifco Rg-B 16.04.2026 / 17:25:00 |
307.80 | 2.67% |
309.20 15:30 |
301.00 09:03 |
353.20 02.01.26 |
268 23.03.26 |
350'339 |
|
Saab Rg-B 16.04.2026 / 17:25:00 |
601.50 | -2.54% |
618.90 11:45 |
593.60 16:33 |
748.70 19.01.26 |
540.1 02.01.26 |
926'083 |
|
Sandvik Rg 16.04.2026 / 17:25:00 |
395.50 | 0.58% |
397.00 09:00 |
391.50 10:55 |
405.00 10.04.26 |
298.75 02.01.26 |
1'017'177 |
|
SEB -A- 16.04.2026 / 17:25:00 |
183.50 | -1.21% |
186.05 09:00 |
182.90 16:27 |
204.45 28.01.26 |
168.2 30.03.26 |
1'315'065 |
|
Securitas -B- 16.04.2026 / 17:25:00 |
170.30 | 1.01% |
171.20 09:01 |
169.10 10:35 |
171.20 16.04.26 |
142.3 13.01.26 |
288'747 |
|
Skanska -B- 16.04.2026 / 17:25:00 |
252.80 | -0.08% |
255.70 12:16 |
251.95 16:40 |
281.60 04.02.26 |
233.5 02.04.26 |
218'718 |
|
SKF -B- 16.04.2026 / 17:25:00 |
239.40 | 0.50% |
240.20 09:10 |
235.80 10:23 |
265.80 26.02.26 |
204.9 23.03.26 |
852'601 |
|
Stora Enso -R- 16.04.2026 / 17:25:00 |
110.70 | 0.27% |
112.00 09:02 |
110.20 16:24 |
129.10 12.02.26 |
100.65 23.03.26 |
113'633 |
|
Sv Handbk Rg-A 16.04.2026 / 17:25:00 |
132.15 | -0.40% |
132.85 09:00 |
131.25 10:54 |
149.65 04.02.26 |
116.775 26.03.26 |
3'051'303 |
|
Svenska Cellulo -B- 16.04.2026 / 17:25:00 |
108.63 | 0.02% |
109.60 10:11 |
108.23 16:24 |
126.00 07.01.26 |
104.3 23.03.26 |
875'860 |
|
Swe Orphan Biovi Rg 16.04.2026 / 17:25:00 |
413.80 | 0.49% |
417.80 09:20 |
409.30 11:50 |
433.20 18.02.26 |
322.2 20.01.26 |
319'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 03:44 / 17.04.26 |
0.9226 | -0.05% | |
|
USD/CHF 03:44 / 17.04.26 |
0.7834 | -0.01% | |
|
Gold 1 Uz 03:44 / 17.04.26 |
4'776.31 | -0.26% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |