Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.02.2026 - 17:30:02
- 305.83
- 0.35%
- 1.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 27.02.2026 / 17:25:00 |
247.20 | 0.32% | 0.80 | 247.40 | 247.40 | 0 | |
|
Addtech Rg-B 27.02.2026 / 17:25:00 |
336.80 | 2.25% | 7.40 | 334.60 | 334.60 | 0 | |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 0.83% | 4.40 | 535.00 | 535.00 | 0 | |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 0.31% | 1.20 | 385.60 | 385.60 | 0 | |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 0.00% | 0.00 | 195.05 | 195.05 | 0 | |
|
Boliden Rg 27.02.2026 / 17:25:00 |
717.80 | 3.10% | 21.60 | 717.40 | 717.40 | 0 | |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 0.89% | 2.40 | 271.90 | 271.90 | 0 | |
|
EQT Rg 27.02.2026 / 17:25:00 |
279.30 | -1.34% | -3.80 | 280.10 | 280.10 | 0 | |
|
Ericsson-B N 27.02.2026 / 17:25:00 |
104.68 | 2.72% | 2.78 | 104.55 | 104.55 | 0 | |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 0.21% | 0.60 | 287.30 | 287.30 | 0 | |
|
Evolution Rg 27.02.2026 / 17:25:00 |
548.20 | -1.51% | -8.40 | 548.40 | 548.40 | 0 | |
|
Fastighets Bal Rg-B 27.02.2026 / 17:25:00 |
67.92 | 0.56% | 0.38 | 67.92 | 67.92 | 0 | |
|
Hennes & Mauritz-B- 27.02.2026 / 17:25:00 |
192.70 | -0.64% | -1.25 | 192.70 | 192.70 | 0 | |
|
Hexagon Rg-B 27.02.2026 / 17:25:00 |
102.75 | 1.23% | 1.25 | 102.90 | 102.90 | 0 | |
|
Indutrade Rg 27.02.2026 / 17:25:00 |
236.10 | 1.24% | 2.90 | 234.80 | 234.80 | 0 | |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | 1.19% | 3.80 | 321.80 | 321.80 | 0 | |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | -0.25% | -1.60 | 653.40 | 653.40 | 0 | |
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 0.40% | 1.60 | 399.40 | 399.40 | 0 | |
|
SEB -A- 27.02.2026 / 17:25:00 |
192.80 | -1.62% | -3.18 | 192.80 | 192.80 | 0 | |
|
Securitas -B- 27.02.2026 / 17:25:00 |
160.75 | 1.68% | 2.65 | 160.70 | 160.70 | 0 | |
|
Skanska -B- 27.02.2026 / 17:25:00 |
277.40 | 0.69% | 1.90 | 278.00 | 278.00 | 0 | |
|
SKF -B- 27.02.2026 / 17:25:00 |
259.60 | -1.33% | -3.50 | 259.60 | 259.60 | 0 | |
|
Sv Handbk Rg-A 27.02.2026 / 17:25:00 |
144.78 | -0.53% | -0.78 | 144.60 | 144.60 | 0 | |
|
Svenska Cellulo -B- 27.02.2026 / 17:25:00 |
122.95 | -0.08% | -0.10 | 122.85 | 122.85 | 0 | |
|
Swe Orphan Biovi Rg 27.02.2026 / 17:25:00 |
395.60 | -1.03% | -4.10 | 395.40 | 395.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 27.02.2026 / 17:25:00 |
717.80 | 34.92% | 124.29% | 8.66% | 14.45% | 54.70% | 90.55% | 66.71% |
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 31.44% | 100.76% | 5.15% | 13.74% | 36.97% | 70.94% | 86.59% |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 27.99% | 40.08% | 4.79% | 8.45% | 29.35% | 29.22% | 37.89% |
|
Tele2 -B- 27.02.2026 / 17:25:00 |
190.40 | 21.67% | 73.19% | 0.24% | 17.04% | 28.91% | 48.98% | 99.93% |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | 20.76% | 0.00% | -2.76% | -6.32% | 32.91% | 0.00% | 0.00% |
|
Swe Orphan Biovi Rg 27.02.2026 / 17:25:00 |
395.60 | 20.17% | 26.09% | -1.30% | 16.94% | 16.35% | 25.35% | 75.01% |
|
Volvo -B- Rg 27.02.2026 / 17:25:00 |
351.90 | 17.82% | 30.62% | 0.40% | 8.76% | 18.64% | 5.12% | 70.47% |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 16.98% | 15.80% | -0.23% | 6.18% | 15.96% | 6.76% | 0.00% |
|
Telia Company Rg 27.02.2026 / 17:25:00 |
46.30 | 15.61% | 49.69% | 3.26% | 14.24% | 20.73% | 32.19% | 69.86% |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 13.29% | 15.04% | 2.41% | 3.77% | 14.94% | 14.84% | 56.17% |
|
Ericsson-B N 27.02.2026 / 17:25:00 |
104.68 | 12.50% | 13.65% | 2.70% | 8.47% | 16.10% | 18.54% | 75.87% |
|
Sweden 30 27.02.2026 / 17:30:02 |
305.83 | 10.40% | 25.74% | 1.25% | 5.79% | 12.86% | 14.55% | 37.20% |
|
Skanska -B- 27.02.2026 / 17:25:00 |
277.40 | 8.81% | 18.75% | 0.22% | 2.78% | 12.10% | 8.93% | 45.84% |
|
Swedbank -A- 27.02.2026 / 17:25:00 |
347.15 | 8.70% | 60.70% | -0.27% | 0.19% | 14.48% | 34.14% | 64.32% |
|
Sv Handbk Rg-A 27.02.2026 / 17:25:00 |
144.78 | 8.05% | 27.65% | 0.68% | 3.19% | 9.99% | 7.26% | 31.90% |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 7.94% | -2.79% | 0.82% | 9.44% | 10.19% | -3.12% | 0.99% |
|
Securitas -B- 27.02.2026 / 17:25:00 |
160.75 | 7.48% | 15.87% | 2.19% | 9.47% | 11.34% | 3.41% | 78.97% |
|
SKF -B- 27.02.2026 / 17:25:00 |
259.60 | 6.89% | 27.10% | -0.38% | 11.99% | 3.82% | 11.85% | 33.32% |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 6.49% | 17.95% | 0.71% | 6.92% | 6.90% | 17.10% | 51.12% |
|
Hennes & Mauritz-B- 27.02.2026 / 17:25:00 |
192.70 | 3.91% | 30.65% | 5.63% | 7.92% | 9.04% | 33.73% | 54.57% |
|
Trelleborg -B- 27.02.2026 / 17:25:00 |
396.40 | 2.09% | 5.91% | -0.78% | 9.90% | -0.60% | -5.21% | 47.40% |
|
Addtech Rg-B 27.02.2026 / 17:25:00 |
336.80 | 0.61% | 9.58% | 3.38% | 15.50% | 2.37% | 3.89% | 78.73% |
|
SEB -A- 27.02.2026 / 17:25:00 |
192.80 | 0.19% | 29.48% | -1.56% | 1.02% | 1.93% | 11.46% | 50.11% |
|
Svenska Cellulo -B- 27.02.2026 / 17:25:00 |
122.95 | -0.12% | -12.20% | 1.38% | 9.85% | -0.16% | -16.73% | -13.47% |
|
Fastighets Bal Rg-B 27.02.2026 / 17:25:00 |
67.92 | -0.73% | -11.80% | 3.19% | 1.16% | 1.52% | -11.49% | 36.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 27.02.2026 / 17:25:00 |
247.20 | 0.32% |
248.00 09:00 |
246.00 09:48 |
270.60 05.02.26 |
240.8 28.01.26 |
437'484 |
|
Addtech Rg-B 27.02.2026 / 17:25:00 |
336.80 | 2.25% |
337.20 17:18 |
328.80 09:16 |
337.20 27.02.26 |
287.4 02.02.26 |
235'448 |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 0.83% |
536.80 09:07 |
530.60 15:50 |
538.80 25.02.26 |
464.05 02.01.26 |
386'489 |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 0.31% |
386.50 13:26 |
381.00 12:43 |
396.90 06.02.26 |
349.8 07.01.26 |
748'847 |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 0.00% |
196.60 09:06 |
193.00 15:37 |
198.80 25.02.26 |
165.8 02.01.26 |
2'147'867 |
|
Boliden Rg 27.02.2026 / 17:25:00 |
717.80 | 3.10% |
724.80 09:06 |
711.00 15:59 |
727.60 25.02.26 |
515.4 02.01.26 |
777'517 |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 0.89% |
274.50 09:07 |
270.30 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
684'586 |
|
EQT Rg 27.02.2026 / 17:25:00 |
279.30 | -1.34% |
286.80 13:05 |
276.20 15:44 |
383.00 22.01.26 |
265.95 24.02.26 |
1'958'257 |
|
Ericsson-B N 27.02.2026 / 17:25:00 |
104.68 | 2.72% |
105.05 16:46 |
101.55 09:00 |
105.05 27.02.26 |
84.54 20.01.26 |
6'807'737 |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 0.21% |
288.35 15:55 |
285.50 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
674'585 |
|
Evolution Rg 27.02.2026 / 17:25:00 |
548.20 | -1.51% |
554.20 10:20 |
544.00 09:12 |
637.20 02.01.26 |
515.6 17.02.26 |
327'191 |
|
Fastighets Bal Rg-B 27.02.2026 / 17:25:00 |
67.92 | 0.56% |
68.32 16:19 |
67.16 09:07 |
71.62 08.01.26 |
63.2 12.02.26 |
797'169 |
|
Hennes & Mauritz-B- 27.02.2026 / 17:25:00 |
192.70 | -0.64% |
194.33 10:10 |
191.45 15:40 |
194.33 27.02.26 |
169.65 29.01.26 |
849'931 |
|
Hexagon Rg-B 27.02.2026 / 17:25:00 |
102.75 | 1.23% |
104.70 15:21 |
100.60 09:00 |
111.40 09.01.26 |
93.44 09.02.26 |
2'685'406 |
|
Indutrade Rg 27.02.2026 / 17:25:00 |
236.10 | 1.24% |
236.80 14:11 |
232.80 09:53 |
244.40 07.01.26 |
206.4 02.02.26 |
244'448 |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | 1.19% |
323.00 17:18 |
319.20 09:02 |
353.20 02.01.26 |
296.8 30.01.26 |
194'730 |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | -0.25% |
659.80 16:07 |
644.50 10:13 |
748.70 19.01.26 |
540.1 02.01.26 |
376'725 |
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 0.40% |
403.80 09:06 |
396.40 15:59 |
403.80 27.02.26 |
298.75 02.01.26 |
1'066'858 |
|
SEB -A- 27.02.2026 / 17:25:00 |
192.80 | -1.62% |
195.85 14:51 |
192.35 16:00 |
204.45 28.01.26 |
187.35 13.02.26 |
1'484'882 |
|
Securitas -B- 27.02.2026 / 17:25:00 |
160.75 | 1.68% |
160.75 17:22 |
157.90 11:32 |
160.75 27.02.26 |
142.3 13.01.26 |
719'858 |
|
Skanska -B- 27.02.2026 / 17:25:00 |
277.40 | 0.69% |
278.95 13:22 |
275.50 09:02 |
281.60 04.02.26 |
253.2 02.01.26 |
426'784 |
|
SKF -B- 27.02.2026 / 17:25:00 |
259.60 | -1.33% |
265.60 09:06 |
258.00 16:16 |
265.80 26.02.26 |
227.7 02.02.26 |
647'562 |
|
Sv Handbk Rg-A 27.02.2026 / 17:25:00 |
144.78 | -0.53% |
146.30 10:32 |
144.40 15:59 |
149.65 04.02.26 |
132.15 07.01.26 |
2'482'600 |
|
Svenska Cellulo -B- 27.02.2026 / 17:25:00 |
122.95 | -0.08% |
123.70 14:23 |
122.43 10:23 |
126.00 07.01.26 |
109.675 30.01.26 |
1'151'464 |
|
Swe Orphan Biovi Rg 27.02.2026 / 17:25:00 |
395.60 | -1.03% |
405.00 09:04 |
393.80 17:05 |
433.20 18.02.26 |
322.2 20.01.26 |
269'263 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 15:26 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |