Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.02.2026 - 17:30:02
- 298.97
- 1.35%
- 3.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.02.2026 / 16:25:00 |
259.20 | 4.01% | 10.00 | 259.00 | 259.00 | 481'303 | |
|
Addtech Rg-B 04.02.2026 / 16:25:00 |
309.40 | 3.34% | 10.00 | 308.40 | 308.40 | 501'071 | |
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 1.07% | 5.40 | 509.40 | 509.40 | 674'161 | |
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 3.35% | 12.35 | 380.60 | 380.60 | 1'631'987 | |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 1.07% | 2.00 | 189.05 | 189.05 | 5'545'781 | |
|
Boliden Rg 04.02.2026 / 16:25:00 |
642.00 | -2.45% | -16.10 | 640.40 | 640.40 | 941'950 | |
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 1.26% | 3.30 | 265.20 | 265.20 | 2'599'884 | |
|
EQT Rg 04.02.2026 / 16:25:00 |
295.40 | -2.02% | -6.10 | 295.70 | 295.70 | 5'165'692 | |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 0.75% | 0.74 | 99.76 | 99.76 | 7'181'289 | |
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | 3.60% | 9.50 | 273.80 | 273.80 | 972'118 | |
|
Evolution Rg 04.02.2026 / 16:25:00 |
587.40 | 4.09% | 23.10 | 585.80 | 585.80 | 594'375 | |
|
Fastighets Bal Rg-B 04.02.2026 / 16:25:00 |
67.56 | 2.55% | 1.68 | 67.46 | 67.46 | 752'597 | |
|
Hennes & Mauritz-B- 04.02.2026 / 16:25:00 |
183.20 | 3.53% | 6.25 | 183.25 | 183.25 | 2'302'487 | |
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | -3.38% | -3.36 | 96.48 | 96.48 | 8'147'263 | |
|
Indutrade Rg 04.02.2026 / 16:25:00 |
233.80 | 5.32% | 11.80 | 232.60 | 232.60 | 355'153 | |
|
Lifco Rg-B 04.02.2026 / 16:25:00 |
315.70 | 0.35% | 1.10 | 316.00 | 316.00 | 363'287 | |
|
Saab Rg-B 04.02.2026 / 16:25:00 |
656.50 | -3.38% | -23.00 | 651.50 | 651.50 | 728'030 | |
|
Sandvik Rg 04.02.2026 / 16:25:00 |
371.70 | 1.56% | 5.70 | 370.80 | 370.80 | 3'064'468 | |
|
SEB -A- 04.02.2026 / 16:25:00 |
200.60 | 1.79% | 3.53 | 200.10 | 200.10 | 1'767'674 | |
|
Securitas -B- 04.02.2026 / 16:25:00 |
158.70 | 6.90% | 10.25 | 159.60 | 159.60 | 1'385'650 | |
|
Skanska -B- 04.02.2026 / 16:25:00 |
277.50 | 0.22% | 0.60 | 277.50 | 277.50 | 544'246 | |
|
SKF -B- 04.02.2026 / 16:25:00 |
244.90 | 2.70% | 6.45 | 243.00 | 243.00 | 1'754'431 | |
|
Sv Handbk Rg-A 04.02.2026 / 16:25:00 |
147.75 | 3.25% | 4.65 | 146.85 | 146.85 | 4'885'289 | |
|
Svenska Cellulo -B- 04.02.2026 / 16:25:00 |
117.15 | 4.60% | 5.15 | 117.35 | 117.35 | 2'244'697 | |
|
Swe Orphan Biovi Rg 04.02.2026 / 16:25:00 |
357.60 | 0.96% | 3.40 | 358.40 | 358.40 | 212'326 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 04.02.2026 / 16:25:00 |
642.00 | 27.54% | 112.02% | 1.26% | 17.69% | 47.03% | 92.50% | 43.61% |
|
Saab Rg-B 04.02.2026 / 16:25:00 |
656.50 | 25.90% | 0.00% | -7.44% | 4.98% | 25.57% | 0.00% | 0.00% |
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 24.71% | 36.49% | 5.95% | 20.19% | 33.32% | 28.26% | 24.38% |
|
Sandvik Rg 04.02.2026 / 16:25:00 |
371.70 | 21.27% | 85.22% | 7.52% | 17.07% | 26.67% | 66.46% | 62.67% |
|
Volvo -B- Rg 04.02.2026 / 16:25:00 |
349.20 | 14.82% | 27.30% | 8.08% | 14.38% | 30.13% | 14.45% | 61.79% |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 12.27% | 11.14% | 3.42% | 4.88% | 17.64% | 2.35% | 0.00% |
|
Swedbank -A- 04.02.2026 / 16:25:00 |
361.20 | 11.10% | 64.26% | 4.54% | 11.50% | 21.03% | 49.81% | 73.16% |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 9.58% | 10.71% | 2.77% | 9.70% | 5.60% | 20.71% | 57.96% |
|
Tele2 -B- 04.02.2026 / 16:25:00 |
171.20 | 9.50% | 55.86% | 8.42% | 11.60% | 13.83% | 39.19% | 83.58% |
|
Skanska -B- 04.02.2026 / 16:25:00 |
277.50 | 9.36% | 19.35% | 3.74% | 3.10% | 13.22% | 17.83% | 44.78% |
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 8.29% | 9.96% | 0.97% | 5.83% | 12.47% | 8.29% | 43.04% |
|
Sweden 30 04.02.2026 / 17:30:02 |
298.97 | 7.93% | 21.70% | 2.63% | 5.46% | 11.03% | 15.89% | 28.62% |
|
Telia Company Rg 04.02.2026 / 16:25:00 |
43.27 | 7.40% | 39.06% | 5.79% | 9.99% | 13.57% | 29.09% | 58.03% |
|
Swe Orphan Biovi Rg 04.02.2026 / 16:25:00 |
357.60 | 6.49% | 11.74% | 5.27% | 6.33% | 5.55% | 9.69% | 58.47% |
|
Sv Handbk Rg-A 04.02.2026 / 16:25:00 |
147.75 | 6.24% | 25.50% | 3.81% | 11.68% | 14.65% | 19.64% | 26.86% |
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 2.23% | 13.23% | 6.50% | 5.72% | 5.25% | 15.78% | 36.93% |
|
Securitas -B- 04.02.2026 / 16:25:00 |
158.70 | 0.92% | 8.79% | 7.48% | 7.78% | 9.26% | 11.21% | 43.15% |
|
SEB -A- 04.02.2026 / 16:25:00 |
200.60 | 0.75% | 30.21% | -1.16% | 1.98% | 7.39% | 28.47% | 58.42% |
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | -0.71% | -10.58% | 6.01% | 5.27% | 2.45% | -0.69% | -4.59% |
|
SKF -B- 04.02.2026 / 16:25:00 |
244.90 | -3.13% | 15.19% | -3.96% | -0.61% | 2.99% | 14.44% | 11.53% |
|
Fastighets Bal Rg-B 04.02.2026 / 16:25:00 |
67.56 | -3.17% | -13.97% | 2.09% | -4.82% | -0.04% | -16.34% | 10.85% |
|
Trelleborg -B- 04.02.2026 / 16:25:00 |
389.00 | -3.60% | 0.00% | 1.62% | -0.38% | -2.82% | -5.03% | 45.45% |
|
Hennes & Mauritz-B- 04.02.2026 / 16:25:00 |
183.20 | -5.20% | 19.20% | 3.63% | -0.89% | 1.08% | 23.78% | 28.69% |
|
AAK Rg 04.02.2026 / 16:25:00 |
259.20 | -5.75% | -20.84% | 4.85% | 1.17% | -5.40% | -12.79% | 38.48% |
|
Indutrade Rg 04.02.2026 / 16:25:00 |
233.80 | -7.35% | -19.51% | 5.70% | -4.34% | -3.87% | -22.63% | -8.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.02.2026 / 16:25:00 |
259.20 | 4.01% |
259.60 16:24 |
248.60 08:01 |
263.20 02.01.26 |
240.8 28.01.26 |
481'303 |
|
Addtech Rg-B 04.02.2026 / 16:25:00 |
309.40 | 3.34% |
311.40 15:23 |
297.60 08:00 |
336.20 07.01.26 |
287.4 02.02.26 |
501'071 |
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 1.07% |
516.40 14:57 |
505.00 08:00 |
530.00 02.02.26 |
464.05 02.01.26 |
674'161 |
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 3.35% |
384.70 15:21 |
370.70 09:15 |
384.70 04.02.26 |
349.8 07.01.26 |
1'631'987 |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 1.07% |
190.93 15:11 |
186.45 09:18 |
193.30 22.01.26 |
165.8 02.01.26 |
5'545'781 |
|
Boliden Rg 04.02.2026 / 16:25:00 |
642.00 | -2.45% |
676.10 11:59 |
638.30 15:37 |
684.40 29.01.26 |
515.4 02.01.26 |
941'950 |
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 1.26% |
270.50 13:26 |
263.10 08:05 |
270.50 04.02.26 |
208.6 02.01.26 |
2'599'884 |
|
EQT Rg 04.02.2026 / 16:25:00 |
295.40 | -2.02% |
306.90 08:04 |
285.30 15:02 |
383.00 22.01.26 |
285.3 04.02.26 |
5'165'692 |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 0.75% |
101.25 14:49 |
98.94 08:01 |
101.25 04.02.26 |
84.54 20.01.26 |
7'181'289 |
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | 3.60% |
274.60 16:20 |
263.80 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
972'118 |
|
Evolution Rg 04.02.2026 / 16:25:00 |
587.40 | 4.09% |
589.20 16:03 |
564.00 08:00 |
637.20 02.01.26 |
563.6 03.02.26 |
594'375 |
|
Fastighets Bal Rg-B 04.02.2026 / 16:25:00 |
67.56 | 2.55% |
67.92 15:44 |
65.32 08:19 |
71.62 08.01.26 |
64.32 21.01.26 |
752'597 |
|
Hennes & Mauritz-B- 04.02.2026 / 16:25:00 |
183.20 | 3.53% |
183.25 16:24 |
176.95 08:00 |
188.20 02.01.26 |
169.65 29.01.26 |
2'302'487 |
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | -3.38% |
99.46 08:00 |
95.34 15:02 |
111.40 09.01.26 |
95.34 04.02.26 |
8'147'263 |
|
Indutrade Rg 04.02.2026 / 16:25:00 |
233.80 | 5.32% |
234.60 16:16 |
221.80 08:00 |
244.40 07.01.26 |
206.4 02.02.26 |
355'153 |
|
Lifco Rg-B 04.02.2026 / 16:25:00 |
315.70 | 0.35% |
317.50 15:24 |
313.20 08:00 |
353.20 02.01.26 |
296.8 30.01.26 |
363'287 |
|
Saab Rg-B 04.02.2026 / 16:25:00 |
656.50 | -3.38% |
683.90 11:46 |
653.80 16:03 |
748.70 19.01.26 |
540.1 02.01.26 |
728'030 |
|
Sandvik Rg 04.02.2026 / 16:25:00 |
371.70 | 1.56% |
378.70 14:48 |
368.10 08:06 |
378.70 04.02.26 |
298.75 02.01.26 |
3'064'468 |
|
SEB -A- 04.02.2026 / 16:25:00 |
200.60 | 1.79% |
202.30 15:21 |
197.35 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
1'767'674 |
|
Securitas -B- 04.02.2026 / 16:25:00 |
158.70 | 6.90% |
159.90 16:06 |
146.40 09:03 |
159.90 04.02.26 |
142.3 13.01.26 |
1'385'650 |
|
Skanska -B- 04.02.2026 / 16:25:00 |
277.50 | 0.22% |
281.60 14:18 |
277.00 08:00 |
281.60 04.02.26 |
253.2 02.01.26 |
544'246 |
|
SKF -B- 04.02.2026 / 16:25:00 |
244.90 | 2.70% |
247.00 12:04 |
234.80 08:00 |
256.60 29.01.26 |
227.7 02.02.26 |
1'754'431 |
|
Sv Handbk Rg-A 04.02.2026 / 16:25:00 |
147.75 | 3.25% |
149.65 08:12 |
146.15 09:33 |
149.65 04.02.26 |
132.15 07.01.26 |
4'885'289 |
|
Svenska Cellulo -B- 04.02.2026 / 16:25:00 |
117.15 | 4.60% |
118.55 14:52 |
111.70 08:00 |
126.00 07.01.26 |
109.675 30.01.26 |
2'244'697 |
|
Swe Orphan Biovi Rg 04.02.2026 / 16:25:00 |
357.60 | 0.96% |
360.70 15:25 |
351.80 08:07 |
360.70 04.02.26 |
322.2 20.01.26 |
212'326 |