×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 23.06.2026 - 17:30:04
  • 291.19
  • -1.31%
  • -3.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
23.06.2026 / 17:25:00
322.60 -1.38% -4.50 322.00 322.00 202'835
Alfa Laval Rg
23.06.2026 / 17:25:00
546.80 -2.39% -13.40 546.20 546.20 340'670
Assa Abloy Rg-B
23.06.2026 / 17:25:00
330.50 -2.07% -7.00 329.60 329.60 1'468'361
Atlas Copco Rg-A
23.06.2026 / 17:25:00
190.95 -2.50% -4.90 190.60 190.60 2'267'704
Boliden Rg
23.06.2026 / 17:25:00
548.40 -3.02% -17.10 550.00 550.00 912'601
Epiroc Rg-A
23.06.2026 / 17:25:00
262.10 -5.04% -13.90 263.50 263.50 1'682'720
EQT Rg
23.06.2026 / 17:25:00
263.80 -1.93% -5.20 263.00 263.00 1'578'740
Ericsson-B N
23.06.2026 / 17:25:00
111.80 0.07% 0.08 112.00 112.00 4'436'255
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 0.73% 1.95 270.40 270.40 614'532
Evolution Rg
23.06.2026 / 17:25:00
692.80 -1.17% -8.20 690.20 690.20 575'109
Hennes & Mauritz-B-
23.06.2026 / 17:25:00
164.45 -1.51% -2.53 164.90 164.90 1'430'118
Hexagon Rg-B
23.06.2026 / 17:25:00
81.06 -1.47% -1.21 80.56 80.56 2'237'441
Indutrade Rg
23.06.2026 / 17:25:00
182.00 -2.36% -4.40 182.70 182.70 374'258
Lifco Rg-B
23.06.2026 / 17:25:00
300.80 -2.08% -6.40 301.00 301.00 263'053
Nordnet Rg
23.06.2026 / 17:25:00
356.40 0.06% 0.20 355.60 356.60 49'344
Saab Rg-B
23.06.2026 / 17:25:00
506.45 1.01% 5.05 505.20 505.20 602'381
Sandvik Rg
23.06.2026 / 17:25:00
394.00 -2.81% -11.40 393.00 393.00 925'956
SEB -A-
23.06.2026 / 17:25:00
193.45 -1.25% -2.45 192.95 192.95 1'917'284
Securitas -B-
23.06.2026 / 17:25:00
150.70 0.13% 0.20 150.60 150.60 636'133
Skanska -B-
23.06.2026 / 17:25:00
253.25 -0.10% -0.25 252.50 252.50 410'258
SKF -B-
23.06.2026 / 17:25:00
247.70 -0.44% -1.10 247.70 247.70 712'095
Stora Enso -R-
23.06.2026 / 17:25:00
104.70 -1.23% -1.30 104.60 105.10 155'069
Sv Handbk Rg-A
23.06.2026 / 17:25:00
141.60 -0.23% -0.33 141.30 141.30 1'804'045
Svenska Cellulo -B-
23.06.2026 / 17:25:00
100.25 -1.43% -1.45 100.20 100.20 1'131'908
Swe Orphan Biovi Rg
23.06.2026 / 17:25:00
465.20 4.73% 21.00 466.40 466.40 531'334
Sweden 30
291.19
-1.31%
Addtech Rg-B
322.60
-1.38%
Alfa Laval Rg
546.80
-2.39%
Assa Abloy Rg-B
330.50
-2.07%
Atlas Copco Rg-A
190.95
-2.50%
Boliden Rg
548.40
-3.02%
Epiroc Rg-A
262.10
-5.04%
EQT Rg
263.80
-1.93%
Ericsson-B N
111.80
0.07%
Essity Aktie-B Rg
270.85
0.73%
Evolution Rg
692.80
-1.17%
Hennes & Mauritz-B-
164.45
-1.51%
Hexagon Rg-B
81.06
-1.47%
Indutrade Rg
182.00
-2.36%
Lifco Rg-B
300.80
-2.08%
Nordnet Rg
356.40
0.06%
Saab Rg-B
506.45
1.01%
Sandvik Rg
394.00
-2.81%
SEB -A-
193.45
-1.25%
Securitas -B-
150.70
0.13%
Skanska -B-
253.25
-0.10%
SKF -B-
247.70
-0.44%
Stora Enso -R-
104.70
-1.23%
Sv Handbk Rg-A
141.60
-0.23%
Svenska Cellulo -B-
100.25
-1.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
23.06.2026 / 17:25:00 		394.00 34.33% 105.16% 0.74% 1.91% 10.75% 85.76% 99.02%
Swe Orphan Biovi Rg
23.06.2026 / 17:25:00 		465.20 33.55% 40.13% 8.39% 6.55% 17.95% 66.86% 120.82%
Nordnet Rg
23.06.2026 / 17:25:00 		356.40 31.73% 52.22% 0.85% 9.39% 16.55% 39.66% 154.43%
Epiroc Rg-A
23.06.2026 / 17:25:00 		262.10 31.27% 43.68% -3.53% -2.38% 14.63% 26.62% 41.52%
Telia Company Rg
23.06.2026 / 17:25:00 		49.31 23.96% 60.50% 0.28% -0.72% 2.62% 39.61% 112.40%
Ericsson-B N
23.06.2026 / 17:25:00 		111.80 23.34% 24.61% 1.36% -11.90% 5.42% 39.02% 106.21%
Alfa Laval Rg
23.06.2026 / 17:25:00 		546.80 19.70% 21.54% 0.11% 1.90% 7.47% 38.78% 47.65%
Atlas Copco Rg-A
23.06.2026 / 17:25:00 		190.95 17.52% 16.34% -0.84% 6.51% 17.08% 26.54% 0.00%
Tele2 -B-
23.06.2026 / 17:25:00 		175.55 12.54% 60.20% -1.13% -2.01% -9.53% 23.15% 97.71%
Swedbank -A-
23.06.2026 / 17:25:00 		357.35 12.08% 65.70% 2.58% 4.03% 11.71% 42.51% 102.41%
Evolution Rg
23.06.2026 / 17:25:00 		692.80 11.06% -17.74% -2.64% -0.76% 18.96% -3.50% -47.69%
Boliden Rg
23.06.2026 / 17:25:00 		548.40 9.59% 82.18% -4.96% -2.30% 13.00% 90.02% 83.31%
Volvo -B- Rg
23.06.2026 / 17:25:00 		316.85 8.15% 19.90% -0.86% -1.23% 3.92% 21.17% 50.89%
Trelleborg -B-
23.06.2026 / 17:25:00 		418.30 8.04% 12.08% 0.60% 4.94% 19.07% 19.48% 58.32%
Sv Handbk Rg-A
23.06.2026 / 17:25:00 		141.60 5.36% 24.47% 1.60% 3.23% 14.89% 12.60% 59.83%
Sweden 30
23.06.2026 / 17:30:04 		291.19 5.12% 21.73% -0.49% -0.87% 5.82% 21.62% 37.06%
Securitas -B-
23.06.2026 / 17:25:00 		150.70 2.31% 10.30% -0.79% -5.10% -4.68% 7.41% 79.17%
Essity Aktie-B Rg
23.06.2026 / 17:25:00 		270.85 1.13% -8.92% 2.07% 3.87% 11.74% 3.77% -5.88%
SKF -B-
23.06.2026 / 17:25:00 		247.70 1.08% 20.19% 0.98% 1.47% 10.63% 17.06% 32.13%
SEB -A-
23.06.2026 / 17:25:00 		193.45 0.15% 29.44% 0.16% 3.59% 12.28% 17.10% 70.72%
Skanska -B-
23.06.2026 / 17:25:00 		253.25 0.12% 9.27% 3.71% 0.98% 0.46% 12.06% 79.15%
Addtech Rg-B
23.06.2026 / 17:25:00 		322.60 -0.09% 8.82% -0.62% -6.76% 1.70% 0.31% 45.77%
Assa Abloy Rg-B
23.06.2026 / 17:25:00 		330.50 -6.33% 3.75% -3.80% -1.39% -1.50% 12.34% 37.36%
Saab Rg-B
23.06.2026 / 17:25:00 		506.45 -7.10% 0.00% 0.75% -6.27% -17.57% 6.77% 0.00%
Stora Enso -R-
23.06.2026 / 17:25:00 		104.70 -8.38% -4.93% -2.88% -2.79% -4.90% -0.29% -14.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
23.06.2026 / 17:25:00 		322.60 -1.38% 324.60
14:44 		319.80
09:02 		358.40
17.04.26 		283
23.03.26 		202'835
Alfa Laval Rg
23.06.2026 / 17:25:00 		546.80 -2.39% 555.50
09:00 		543.00
16:47 		579.60
22.04.26 		464.05
02.01.26 		340'670
Assa Abloy Rg-B
23.06.2026 / 17:25:00 		330.50 -2.07% 334.45
09:00 		330.15
11:06 		396.90
06.02.26 		314.4
23.03.26 		1'468'361
Atlas Copco Rg-A
23.06.2026 / 17:25:00 		190.95 -2.50% 193.63
09:00 		188.35
10:23 		198.80
25.02.26 		153.45
23.03.26 		2'267'704
Boliden Rg
23.06.2026 / 17:25:00 		548.40 -3.02% 550.20
16:00 		535.80
10:46 		727.60
25.02.26 		453.1
27.03.26 		912'601
Epiroc Rg-A
23.06.2026 / 17:25:00 		262.10 -5.04% 268.80
09:00 		261.35
10:23 		284.60
04.06.26 		208.6
02.01.26 		1'682'720
EQT Rg
23.06.2026 / 17:25:00 		263.80 -1.93% 266.30
15:45 		259.10
09:16 		383.00
22.01.26 		259.1
23.06.26 		1'578'740
Ericsson-B N
23.06.2026 / 17:25:00 		111.80 0.07% 112.75
16:21 		110.80
10:48 		128.43
03.06.26 		84.54
20.01.26 		4'436'255
Essity Aktie-B Rg
23.06.2026 / 17:25:00 		270.85 0.73% 271.65
16:28 		267.50
09:25 		293.10
24.02.26 		239.4
27.03.26 		614'532
Evolution Rg
23.06.2026 / 17:25:00 		692.80 -1.17% 701.60
13:20 		691.60
17:19 		746.40
19.05.26 		515.6
17.02.26 		575'109
Hennes & Mauritz-B-
23.06.2026 / 17:25:00 		164.45 -1.51% 166.25
11:27 		163.35
16:47 		194.33
27.02.26 		156.4
13.05.26 		1'430'118
Hexagon Rg-B
23.06.2026 / 17:25:00 		81.06 -1.47% 82.04
16:07 		80.28
09:00 		101.27
09.01.26 		78.12
11.06.26 		2'237'441
Indutrade Rg
23.06.2026 / 17:25:00 		182.00 -2.36% 184.80
09:00 		180.65
16:42 		256.20
20.04.26 		180.65
23.06.26 		374'258
Lifco Rg-B
23.06.2026 / 17:25:00 		300.80 -2.08% 304.20
11:34 		299.30
16:47 		353.20
02.01.26 		268
23.03.26 		263'053
Nordnet Rg
23.06.2026 / 17:25:00 		356.40 0.06% 356.50
17:17 		350.40
09:47 		362.00
12.06.26 		261.6
08.01.26 		49'344
Saab Rg-B
23.06.2026 / 17:25:00 		506.45 1.01% 512.90
15:59 		499.45
09:02 		748.70
19.01.26 		475.85
18.05.26 		602'381
Sandvik Rg
23.06.2026 / 17:25:00 		394.00 -2.81% 399.20
09:00 		390.20
10:29 		408.80
07.05.26 		298.75
02.01.26 		925'956
SEB -A-
23.06.2026 / 17:25:00 		193.45 -1.25% 195.15
09:01 		193.45
16:41 		204.45
28.01.26 		168.2
30.03.26 		1'917'284
Securitas -B-
23.06.2026 / 17:25:00 		150.70 0.13% 151.20
14:30 		149.90
10:06 		172.00
17.04.26 		142.3
13.01.26 		636'133
Skanska -B-
23.06.2026 / 17:25:00 		253.25 -0.10% 254.30
16:02 		249.70
10:23 		281.60
04.02.26 		233.5
02.04.26 		410'258
SKF -B-
23.06.2026 / 17:25:00 		247.70 -0.44% 248.80
17:06 		244.50
10:53 		265.80
26.02.26 		204.9
23.03.26 		712'095
Stora Enso -R-
23.06.2026 / 17:25:00 		104.70 -1.23% 106.40
11:32 		104.70
17:24 		129.10
12.02.26 		100.65
23.03.26 		155'069
Sv Handbk Rg-A
23.06.2026 / 17:25:00 		141.60 -0.23% 142.23
09:37 		141.10
09:06 		149.65
04.02.26 		116.775
26.03.26 		1'804'045
Svenska Cellulo -B-
23.06.2026 / 17:25:00 		100.25 -1.43% 101.45
09:13 		100.00
11:06 		126.00
07.01.26 		96.55
18.05.26 		1'131'908
Swe Orphan Biovi Rg
23.06.2026 / 17:25:00 		465.20 4.73% 465.60
17:06 		443.80
09:00 		465.60
23.06.26 		322.2
20.01.26 		531'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
19:58 / 23.06.26
24'937.00 -0.63%
S&P 500 (ETF SPY)
19:43 / 23.06.26
737.24 -0.96%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
19:58 / 23.06.26
0.9220 -0.22%
USD/CHF
19:58 / 23.06.26
0.8102 0.16%
Gold 1 Uz
19:57 / 23.06.26
4'128.72 -1.50%
Rohöl Brent
19:58 / 23.06.26
76.92 -1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026