Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.10.2026 - 09:49:03
- 299.16
- 0.90%
- 2.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.10.2026 / 09:33:47 |
303.20 | 0.46% | 1.40 | 303.20 | 303.80 | 20'913 | |
|
Alfa Laval Rg 26.10.2026 / 09:34:03 |
544.50 | 0.63% | 3.40 | 544.20 | 544.80 | 111'253 | |
|
Assa Abloy Rg-B 26.10.2026 / 09:34:04 |
370.50 | 0.27% | 1.00 | 370.40 | 370.70 | 70'242 | |
|
Atlas Copco Rg-A 26.10.2026 / 09:34:03 |
179.03 | 1.53% | 2.70 | 179.00 | 179.10 | 270'164 | |
|
Boliden Rg 26.10.2026 / 09:33:55 |
494.20 | 2.68% | 12.90 | 493.90 | 494.30 | 31'667 | |
|
Epiroc Rg-A 26.10.2026 / 09:32:45 |
252.00 | 1.00% | 2.50 | 252.20 | 252.40 | 34'601 | |
|
EQT Rg 26.10.2026 / 09:33:48 |
299.10 | 0.22% | 0.65 | 299.00 | 299.20 | 35'663 | |
|
Ericsson-B N 26.10.2026 / 09:34:03 |
105.95 | 1.10% | 1.15 | 105.90 | 105.95 | 287'018 | |
|
Essity Aktie-B Rg 26.10.2026 / 09:32:33 |
274.90 | -0.58% | -1.60 | 274.90 | 275.00 | 61'992 | |
|
Evolution Rg 26.10.2026 / 09:33:56 |
820.00 | -2.26% | -19.00 | 819.60 | 820.40 | 10'498 | |
|
Hennes & Mauritz-B- 26.10.2026 / 09:32:35 |
174.75 | -0.03% | -0.05 | 174.80 | 174.95 | 26'212 | |
|
Hexagon Rg-B 26.10.2026 / 09:33:58 |
107.65 | 2.13% | 2.25 | 107.60 | 107.70 | 107'133 | |
|
Indutrade Rg 26.10.2026 / 09:33:16 |
249.40 | 1.26% | 3.10 | 249.20 | 249.80 | 8'645 | |
|
Lifco Rg-B 26.10.2026 / 09:33:21 |
280.70 | -0.46% | -1.30 | 280.40 | 281.00 | 51'317 | |
|
Nordnet Rg 26.10.2026 / 09:33:58 |
322.20 | 0.81% | 2.60 | 322.00 | 322.60 | 10'191 | |
|
Saab Rg-B 26.10.2026 / 09:34:04 |
633.90 | -1.74% | -11.20 | 633.30 | 634.30 | 52'472 | |
|
Sandvik Rg 26.10.2026 / 09:34:03 |
351.40 | 1.56% | 5.40 | 351.10 | 351.50 | 47'731 | |
|
SEB -A- 26.10.2026 / 09:34:03 |
203.60 | 1.12% | 2.25 | 203.50 | 203.70 | 80'822 | |
|
Securitas -B- 26.10.2026 / 09:33:15 |
156.80 | -0.82% | -1.30 | 156.70 | 157.20 | 72'418 | |
|
Skanska -B- 26.10.2026 / 09:33:57 |
273.10 | 1.26% | 3.40 | 273.10 | 273.20 | 21'204 | |
|
SKF -B- 26.10.2026 / 09:34:03 |
268.80 | 0.49% | 1.30 | 268.60 | 268.90 | 25'158 | |
|
Stora Enso -R- 26.10.2026 / 09:31:49 |
108.10 | 0.28% | 0.30 | 108.00 | 108.30 | 6'583 | |
|
Sv Handbk Rg-A 26.10.2026 / 09:34:00 |
150.70 | 1.21% | 1.80 | 150.70 | 150.75 | 126'193 | |
|
Svenska Cellulo -B- 26.10.2026 / 09:34:04 |
123.00 | -1.68% | -2.10 | 122.90 | 123.10 | 95'229 | |
|
Swe Orphan Biovi Rg 26.10.2026 / 09:33:15 |
459.00 | 1.50% | 6.80 | 458.80 | 459.80 | 6'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 26.10.2026 / 09:33:15 |
459.00 | 35.96% | 42.65% | 5.32% | 4.46% | 5.08% | 41.84% | 112.80% |
|
Evolution Rg 26.10.2026 / 09:33:56 |
820.00 | 32.92% | -1.55% | 2.81% | 3.59% | 11.93% | 21.99% | -19.57% |
|
Telia Company Rg 26.10.2026 / 09:34:02 |
48.06 | 21.68% | 57.54% | 4.82% | 5.70% | 7.87% | 28.86% | 93.72% |
|
Saab Rg-B 26.10.2026 / 09:34:04 |
633.90 | 19.53% | 0.00% | -1.63% | 2.51% | 3.02% | 24.10% | 0.00% |
|
Epiroc Rg-A 26.10.2026 / 09:32:45 |
252.00 | 18.67% | 29.88% | -2.51% | -1.75% | 2.61% | 12.65% | 28.91% |
|
Nordnet Rg 26.10.2026 / 09:33:58 |
322.20 | 18.20% | 36.58% | -2.83% | -3.71% | -10.80% | 14.87% | 119.66% |
|
Swedbank -A- 26.10.2026 / 09:34:02 |
382.60 | 17.39% | 73.55% | -3.87% | -7.09% | -0.31% | 32.76% | 91.01% |
|
Ericsson-B N 26.10.2026 / 09:34:03 |
105.95 | 15.70% | 16.89% | 2.91% | 14.24% | 10.09% | 18.67% | 111.52% |
|
Alfa Laval Rg 26.10.2026 / 09:34:03 |
544.50 | 15.62% | 17.40% | -4.57% | -3.80% | -3.90% | 15.48% | 56.66% |
|
Trelleborg -B- 26.10.2026 / 09:32:47 |
451.20 | 14.99% | 19.28% | -2.84% | -2.76% | 3.58% | 13.25% | 69.01% |
|
Sandvik Rg 26.10.2026 / 09:34:03 |
351.40 | 14.65% | 75.10% | -1.32% | -6.17% | -1.49% | 22.14% | 89.59% |
|
Sv Handbk Rg-A 26.10.2026 / 09:34:00 |
150.70 | 10.54% | 30.59% | -1.49% | -3.34% | 2.64% | 22.47% | 52.37% |
|
SKF -B- 26.10.2026 / 09:34:03 |
268.80 | 8.67% | 29.23% | -0.52% | -0.54% | 1.78% | 6.29% | 55.30% |
|
Sweden 30 26.10.2026 / 09:49:04 |
299.15 | 7.99% | 22.33% | -1.57% | -2.34% | -2.39% | 10.98% | 48.79% |
|
Securitas -B- 26.10.2026 / 09:33:15 |
156.80 | 7.48% | 15.87% | -5.31% | 1.69% | 0.71% | 8.70% | 73.93% |
|
Skanska -B- 26.10.2026 / 09:33:57 |
273.10 | 6.52% | 16.25% | 2.21% | -3.02% | 1.52% | 2.32% | 62.81% |
|
Atlas Copco Rg-A 26.10.2026 / 09:34:03 |
179.03 | 5.81% | 4.74% | -8.68% | -12.24% | -11.75% | 5.20% | 27.13% |
|
Hexagon Rg-B 26.10.2026 / 09:33:58 |
107.65 | 5.54% | 10.00% | 2.77% | 10.61% | 11.65% | -1.44% | 24.40% |
|
Essity Aktie-B Rg 26.10.2026 / 09:32:33 |
274.90 | 3.99% | -6.35% | -0.65% | 5.95% | -0.60% | 2.80% | 15.40% |
|
Volvo -B- Rg 26.10.2026 / 09:34:03 |
310.20 | 3.03% | 14.23% | -3.72% | -5.02% | -16.09% | 18.81% | 40.90% |
|
SEB -A- 26.10.2026 / 09:34:03 |
203.60 | 2.94% | 33.04% | -6.02% | -13.75% | -9.75% | 12.13% | 54.53% |
|
Indutrade Rg 26.10.2026 / 09:33:16 |
249.40 | 2.80% | -10.70% | -7.22% | -2.20% | 2.89% | -5.82% | 30.35% |
|
Tele2 -B- 26.10.2026 / 09:33:54 |
158.93 | 2.71% | 46.20% | 0.20% | -4.82% | -5.15% | 4.18% | 95.45% |
|
Assa Abloy Rg-B 26.10.2026 / 09:34:04 |
370.50 | 2.55% | 13.59% | 4.06% | 3.26% | 3.06% | 2.38% | 61.35% |
|
Svenska Cellulo -B- 26.10.2026 / 09:34:04 |
123.00 | 1.54% | -10.74% | -2.23% | 0.33% | 10.66% | -2.38% | -13.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 26.10.2026 / 09:33:47 |
303.20 | 0.46% |
303.60 09:33 |
300.20 09:05 |
365.20 06.08.26 |
283 23.03.26 |
20'913 |
|
Alfa Laval Rg 26.10.2026 / 09:34:03 |
544.50 | 0.63% |
544.50 09:22 |
541.80 09:05 |
595.40 14.10.26 |
464.05 02.01.26 |
111'253 |
|
Assa Abloy Rg-B 26.10.2026 / 09:34:04 |
370.50 | 0.27% |
371.30 09:01 |
368.10 09:06 |
396.90 06.02.26 |
314.4 23.03.26 |
70'242 |
|
Atlas Copco Rg-A 26.10.2026 / 09:34:03 |
179.03 | 1.53% |
179.25 09:27 |
176.20 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
270'164 |
|
Boliden Rg 26.10.2026 / 09:33:55 |
494.20 | 2.68% |
494.35 09:27 |
487.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
31'667 |
|
Epiroc Rg-A 26.10.2026 / 09:32:45 |
252.00 | 1.00% |
252.80 09:23 |
250.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
34'601 |
|
EQT Rg 26.10.2026 / 09:33:48 |
299.10 | 0.22% |
301.30 09:01 |
298.40 09:30 |
383.00 22.01.26 |
259.1 23.06.26 |
35'663 |
|
Ericsson-B N 26.10.2026 / 09:34:03 |
105.95 | 1.10% |
106.13 09:28 |
104.95 09:06 |
128.43 03.06.26 |
84.54 20.01.26 |
287'018 |
|
Essity Aktie-B Rg 26.10.2026 / 09:32:33 |
274.90 | -0.58% |
276.70 09:00 |
274.00 09:06 |
293.10 24.02.26 |
239.4 27.03.26 |
61'992 |
|
Evolution Rg 26.10.2026 / 09:33:56 |
820.00 | -2.26% |
822.20 09:00 |
811.00 09:01 |
911.00 17.09.26 |
515.6 17.02.26 |
10'498 |
|
Hennes & Mauritz-B- 26.10.2026 / 09:32:35 |
174.75 | -0.03% |
175.05 09:19 |
174.00 09:05 |
194.33 27.02.26 |
156.4 13.05.26 |
26'212 |
|
Hexagon Rg-B 26.10.2026 / 09:33:58 |
107.65 | 2.13% |
108.23 09:01 |
106.45 09:04 |
108.23 26.10.26 |
77.58 26.06.26 |
107'133 |
|
Indutrade Rg 26.10.2026 / 09:33:16 |
249.40 | 1.26% |
250.80 09:02 |
247.60 09:04 |
272.40 16.10.26 |
180.65 23.06.26 |
8'645 |
|
Lifco Rg-B 26.10.2026 / 09:33:21 |
280.70 | -0.46% |
281.00 09:33 |
275.40 09:07 |
353.20 02.01.26 |
268 23.03.26 |
51'317 |
|
Nordnet Rg 26.10.2026 / 09:33:58 |
322.20 | 0.81% |
322.80 09:08 |
319.00 09:01 |
380.60 17.07.26 |
261.6 08.01.26 |
10'191 |
|
Saab Rg-B 26.10.2026 / 09:34:04 |
633.90 | -1.74% |
643.10 09:00 |
619.20 09:03 |
748.70 19.01.26 |
475.85 18.05.26 |
52'472 |
|
Sandvik Rg 26.10.2026 / 09:34:03 |
351.40 | 1.56% |
352.40 09:22 |
348.30 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
47'731 |
|
SEB -A- 26.10.2026 / 09:34:03 |
203.60 | 1.12% |
203.60 09:34 |
201.75 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
80'822 |
|
Securitas -B- 26.10.2026 / 09:33:15 |
156.80 | -0.82% |
157.20 09:04 |
155.90 09:13 |
172.00 17.04.26 |
142.3 13.01.26 |
72'418 |
|
Skanska -B- 26.10.2026 / 09:33:57 |
273.10 | 1.26% |
273.10 09:33 |
270.10 09:00 |
286.50 23.09.26 |
233.5 02.04.26 |
21'204 |
|
SKF -B- 26.10.2026 / 09:34:03 |
268.80 | 0.49% |
269.90 09:01 |
266.40 09:10 |
281.90 06.10.26 |
204.9 23.03.26 |
25'158 |
|
Stora Enso -R- 26.10.2026 / 09:31:49 |
108.10 | 0.28% |
108.10 09:31 |
107.30 09:05 |
129.10 12.02.26 |
96.85 23.07.26 |
6'583 |
|
Sv Handbk Rg-A 26.10.2026 / 09:34:00 |
150.70 | 1.21% |
150.75 09:31 |
149.70 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
126'193 |
|
Svenska Cellulo -B- 26.10.2026 / 09:34:04 |
123.00 | -1.68% |
123.50 09:00 |
121.65 09:02 |
127.00 23.09.26 |
96.03 01.07.26 |
95'229 |
|
Swe Orphan Biovi Rg 26.10.2026 / 09:33:15 |
459.00 | 1.50% |
459.80 09:19 |
455.00 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
6'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 26.10.26 |
14'508.49 | 0.32% | |
|
Eurozone 50 09:49 / 26.10.26 |
620.44 | 0.58% | |
|
L&S Dax 09:49 / 26.10.26 |
25'360.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 09:34 / 26.10.26 |
17.127 | 1.39% | |
|
EUR/CHF 09:49 / 26.10.26 |
0.9254 | 0.07% | |
|
USD/CHF 09:49 / 26.10.26 |
0.8258 | 0.08% | |
|
Gold 1 Uz 09:48 / 26.10.26 |
4'017.60 | 0.38% | |
|
Rohöl Brent 09:49 / 26.10.26 |
109.46 | -4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 26.10.26 |
14'508.49 | 0.32% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:34 / 26.10.26 |
82.40 | 2.16% | |
|
Roche PS 09:34 / 26.10.26 |
396.90 | 1.53% | |
|
Richemont N 09:33 / 26.10.26 |
163.15 | 1.05% | |
|
ABB N 09:34 / 26.10.26 |
68.46 | 1.00% | |
|
Galderma Group N 09:34 / 26.10.26 |
192.90 | 0.97% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:33 / 26.10.26 |
89.58 | -1.95% | |
|
Sika N 09:34 / 26.10.26 |
177.25 | -1.64% | |
|
Swiss Re N 09:33 / 26.10.26 |
153.40 | -0.68% | |
|
Nestlé N 09:33 / 26.10.26 |
83.17 | -0.63% | |
|
Givaudan N 09:32 / 26.10.26 |
3'971.00 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 26.10.26 |
20'451.50 | 0.31% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:33 / 26.10.26 |
21.10 | 3.94% | |
|
Gurit Hldg N 09:32 / 26.10.26 |
48.00 | 3.67% | |
|
Idorsia N 09:32 / 26.10.26 |
4.328 | 3.34% | |
|
R&S Group Hldg N-A 09:34 / 26.10.26 |
17.400 | 3.08% | |
|
Relief Therapeutics N 09:26 / 26.10.26 |
0.1646 | 2.88% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Addex N 09:07 / 26.10.26 |
0.0212 | -6.19% | |
|
BioVersys N 09:16 / 26.10.26 |
23.40 | -5.26% | |
|
Curatis Holding N 09:16 / 26.10.26 |
16.550 | -5.16% | |
|
Molecular N 09:33 / 26.10.26 |
3.000 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 26.10.26 |
2'331.43 | 0.26% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:33 / 26.10.26 |
232.30 | 2.29% | |
|
Sandoz Group N 09:34 / 26.10.26 |
82.40 | 2.16% | |
|
Roche PS 09:34 / 26.10.26 |
396.90 | 1.53% | |
|
Richemont N 09:33 / 26.10.26 |
163.15 | 1.05% | |
|
Galderma Group N 09:34 / 26.10.26 |
192.90 | 0.97% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:33 / 26.10.26 |
89.58 | -1.95% | |
|
Sika N 09:34 / 26.10.26 |
177.25 | -1.64% | |
|
Straumann N 09:33 / 26.10.26 |
97.48 | -1.42% | |
|
Schindler PS 09:34 / 26.10.26 |
296.60 | -0.74% | |
|
Swiss Re N 09:33 / 26.10.26 |
153.40 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 26.10.26 |
3'168.65 | 0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:33 / 26.10.26 |
232.30 | 2.29% | |
|
Swissquote Grp Rg 09:33 / 26.10.26 |
35.54 | 2.01% | |
|
Roche I 09:30 / 26.10.26 |
404.80 | 1.86% | |
|
Accelleron N 09:33 / 26.10.26 |
64.25 | 1.82% | |
|
Flughafen Zürich N 09:30 / 26.10.26 |
198.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:33 / 26.10.26 |
97.48 | -1.42% | |
|
Schindler N 09:32 / 26.10.26 |
288.50 | -1.03% | |
|
Schindler PS 09:34 / 26.10.26 |
296.60 | -0.74% | |
|
Galenica N 09:31 / 26.10.26 |
87.70 | -0.45% | |
|
Temenos N 09:29 / 26.10.26 |
74.50 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |