Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.04.2026 - 17:30:00
- 291.91
- 1.06%
- 3.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.04.2026 / 17:25:00 |
325.80 | 2.78% | 8.80 | 324.80 | 324.80 | 0 | |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% | 7.30 | 548.40 | 548.40 | 0 | |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% | 3.15 | 365.90 | 365.90 | 0 | |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% | 2.30 | 179.50 | 179.50 | 0 | |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% | 10.20 | 543.80 | 543.80 | 0 | |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 2.04% | 5.10 | 256.80 | 256.80 | 0 | |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | 0.82% | 2.40 | 293.20 | 293.20 | 0 | |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 0.00% | 0.00 | 110.95 | 110.95 | 0 | |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -0.06% | -0.15 | 248.60 | 248.60 | 0 | |
|
Evolution Rg 10.04.2026 / 17:25:00 |
603.00 | 0.07% | 0.40 | 601.20 | 601.20 | 0 | |
|
Fastighets Bal Rg-B 10.04.2026 / 17:25:00 |
59.02 | -0.24% | -0.14 | 58.92 | 58.92 | 0 | |
|
Hennes & Mauritz-B- 10.04.2026 / 17:25:00 |
175.38 | 0.82% | 1.43 | 174.90 | 175.65 | 0 | |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | 0.92% | 0.86 | 94.52 | 94.52 | 0 | |
|
Indutrade Rg 10.04.2026 / 17:25:00 |
221.60 | 1.00% | 2.20 | 221.00 | 222.40 | 0 | |
|
Lifco Rg-B 10.04.2026 / 17:25:00 |
291.80 | 2.17% | 6.20 | 292.00 | 292.00 | 0 | |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | -2.30% | -14.40 | 610.00 | 610.00 | 0 | |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 2.05% | 8.10 | 402.50 | 402.50 | 0 | |
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | 1.57% | 2.80 | 181.50 | 181.50 | 0 | |
|
Securitas -B- 10.04.2026 / 17:25:00 |
168.10 | 0.90% | 1.50 | 167.70 | 167.70 | 0 | |
|
Skanska -B- 10.04.2026 / 17:25:00 |
255.85 | 1.55% | 3.90 | 255.90 | 255.90 | 0 | |
|
SKF -B- 10.04.2026 / 17:25:00 |
239.30 | 2.00% | 4.70 | 239.00 | 239.00 | 0 | |
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | 2.28% | 2.50 | 112.10 | 112.40 | 0 | |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 1.35% | 1.73 | 128.80 | 128.80 | 0 | |
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | 0.44% | 0.48 | 108.40 | 108.40 | 0 | |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | -0.02% | -0.10 | 406.20 | 406.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 30.82% | 99.80% | 8.78% | 13.14% | 23.44% | 121.01% | 79.37% |
|
Tele2 -B- 10.04.2026 / 17:25:00 |
197.15 | 26.28% | 79.76% | 0.47% | 3.36% | 27.21% | 52.30% | 85.60% |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | 23.07% | 59.34% | 1.56% | 3.15% | 24.40% | 41.46% | 83.05% |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 22.16% | 23.41% | 3.07% | 1.93% | 26.85% | 57.20% | 80.56% |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | 21.26% | 27.22% | 0.75% | 8.45% | 21.23% | 59.49% | 57.08% |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 19.10% | 30.35% | 8.40% | 6.93% | 11.67% | 38.67% | 20.44% |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | 15.99% | 0.00% | -2.39% | -10.70% | -13.52% | 0.00% | 0.00% |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 15.43% | 17.21% | 5.02% | 4.68% | 7.84% | 42.86% | 44.94% |
|
Securitas -B- 10.04.2026 / 17:25:00 |
168.10 | 13.26% | 22.10% | 2.33% | 7.28% | 15.93% | 23.20% | 75.66% |
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 8.32% | 20.09% | 4.38% | 0.55% | 4.38% | 35.04% | 53.22% |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 6.84% | 5.76% | 7.52% | 5.84% | -5.63% | 21.65% | 0.00% |
|
Sweden 30 10.04.2026 / 17:30:00 |
291.91 | 5.38% | 19.18% | 3.78% | 1.88% | 0.43% | 33.04% | 31.26% |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 3.49% | 72.04% | 7.38% | -13.01% | -4.49% | 95.54% | 30.37% |
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 0.92% | 49.20% | 1.36% | -0.21% | -5.20% | 56.57% | 80.08% |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.82% | 11.67% | 5.70% | 6.85% | -2.46% | 34.46% | 55.37% |
|
Skanska -B- 10.04.2026 / 17:25:00 |
255.85 | -0.49% | 8.60% | 5.73% | -0.25% | -8.07% | 29.58% | 50.96% |
|
Addtech Rg-B 10.04.2026 / 17:25:00 |
325.80 | -3.18% | 5.46% | -0.44% | 5.57% | 3.30% | 15.12% | 60.91% |
|
Evolution Rg 10.04.2026 / 17:25:00 |
603.00 | -4.53% | -29.29% | -0.03% | 1.01% | 0.45% | -23.57% | -55.17% |
|
SKF -B- 10.04.2026 / 17:25:00 |
239.30 | -4.69% | 13.33% | 4.92% | 7.41% | -6.08% | 40.27% | 19.57% |
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | -5.10% | -1.52% | -0.45% | 1.45% | -0.35% | 36.45% | -16.88% |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | -5.48% | 11.66% | 0.67% | -5.53% | -8.43% | 19.05% | 40.78% |
|
Trelleborg -B- 10.04.2026 / 17:25:00 |
377.20 | -5.74% | -2.22% | 5.46% | 6.28% | -2.31% | 21.95% | 30.55% |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -6.21% | -15.53% | 2.38% | -5.05% | -8.14% | -9.99% | -18.63% |
|
Hennes & Mauritz-B- 10.04.2026 / 17:25:00 |
175.38 | -6.80% | 17.18% | -0.42% | -2.81% | -1.47% | 33.47% | 14.26% |
|
Indutrade Rg 10.04.2026 / 17:25:00 |
221.60 | -8.43% | -20.45% | 3.69% | 4.04% | -6.34% | -12.48% | -3.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 10.04.2026 / 17:25:00 |
325.80 | 2.78% |
329.00 14:30 |
315.60 09:00 |
337.20 27.02.26 |
283 23.03.26 |
261'525 |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% |
552.40 13:25 |
543.60 09:05 |
552.40 10.04.26 |
464.05 02.01.26 |
328'242 |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% |
370.30 13:23 |
363.10 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
909'222 |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% |
182.20 14:30 |
178.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'546'808 |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% |
545.00 15:59 |
528.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
469'859 |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 2.04% |
258.10 14:30 |
250.30 09:04 |
274.50 27.02.26 |
208.6 02.01.26 |
1'039'048 |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | 0.82% |
299.50 14:30 |
290.90 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
657'514 |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 0.00% |
111.75 15:27 |
108.40 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'668'841 |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -0.06% |
251.90 12:36 |
248.80 09:05 |
293.10 24.02.26 |
239.4 27.03.26 |
543'309 |
|
Evolution Rg 10.04.2026 / 17:25:00 |
603.00 | 0.07% |
608.40 13:27 |
599.40 15:51 |
638.40 08.04.26 |
515.6 17.02.26 |
167'368 |
|
Fastighets Bal Rg-B 10.04.2026 / 17:25:00 |
59.02 | -0.24% |
59.73 14:30 |
58.78 11:00 |
71.62 08.01.26 |
53.03 23.03.26 |
1'032'070 |
|
Hennes & Mauritz-B- 10.04.2026 / 17:25:00 |
175.38 | 0.82% |
177.25 13:29 |
173.75 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'122'630 |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | 0.92% |
96.80 14:30 |
94.36 16:54 |
111.40 09.01.26 |
88.53 30.03.26 |
2'389'549 |
|
Indutrade Rg 10.04.2026 / 17:25:00 |
221.60 | 1.00% |
223.60 14:30 |
217.40 09:00 |
244.40 07.01.26 |
194 23.03.26 |
295'371 |
|
Lifco Rg-B 10.04.2026 / 17:25:00 |
291.80 | 2.17% |
296.20 14:30 |
287.40 09:14 |
353.20 02.01.26 |
268 23.03.26 |
403'649 |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | -2.30% |
630.80 09:10 |
601.20 12:45 |
748.70 19.01.26 |
540.1 02.01.26 |
847'220 |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 2.05% |
405.00 14:30 |
395.35 09:05 |
405.00 10.04.26 |
298.75 02.01.26 |
1'061'102 |
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | 1.57% |
182.43 13:40 |
179.30 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
6'994'671 |
|
Securitas -B- 10.04.2026 / 17:25:00 |
168.10 | 0.90% |
169.00 12:46 |
167.05 09:15 |
169.00 10.04.26 |
142.3 13.01.26 |
367'136 |
|
Skanska -B- 10.04.2026 / 17:25:00 |
255.85 | 1.55% |
259.80 13:24 |
252.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
357'430 |
|
SKF -B- 10.04.2026 / 17:25:00 |
239.30 | 2.00% |
241.30 14:30 |
233.40 09:02 |
265.80 26.02.26 |
204.9 23.03.26 |
655'505 |
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | 2.28% |
113.00 14:37 |
109.40 09:00 |
129.10 12.02.26 |
100.65 23.03.26 |
224'286 |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 1.35% |
129.20 16:17 |
127.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'583'105 |
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | 0.44% |
109.60 13:35 |
107.98 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
1'139'018 |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | -0.02% |
406.60 09:56 |
400.00 13:35 |
433.20 18.02.26 |
322.2 20.01.26 |
192'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |