×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 11.07.2025 - 13:10:05
  • 248.54
  • -0.87%
  • -2.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
11.07.2025 / 12:50:02
245.40 -0.73% -1.80 245.20 245.60 101'277
Addtech Rg-B
11.07.2025 / 12:55:03
328.50 -0.76% -2.50 328.40 328.60 93'676
Alfa Laval Rg
11.07.2025 / 12:54:51
417.90 -0.97% -4.10 417.70 418.00 107'991
Assa Abloy Rg-B
11.07.2025 / 12:55:03
304.55 -0.83% -2.55 304.50 304.60 558'558
Atlas Copco Rg-A
11.07.2025 / 12:55:06
161.85 -1.01% -1.65 161.85 161.90 1'882'041
Boliden Rg
11.07.2025 / 12:54:51
306.70 -0.49% -1.50 306.60 306.70 193'610
Epiroc Rg-A
11.07.2025 / 12:53:59
216.30 -0.83% -1.80 216.20 216.40 186'664
EQT Rg
11.07.2025 / 12:54:07
338.40 -0.85% -2.90 338.20 338.40 222'880
Ericsson-B N
11.07.2025 / 12:54:50
77.92 -0.66% -0.52 77.92 77.94 1'324'787
Essity Aktie-B Rg
11.07.2025 / 12:51:49
264.90 -0.90% -2.40 264.80 264.90 143'911
Evolution Rg
11.07.2025 / 12:55:00
774.70 0.40% 3.10 774.60 774.80 102'028
Fastighets Bal Rg-B
11.07.2025 / 12:54:58
68.06 -0.96% -0.66 68.00 68.06 190'798
Hennes & Mauritz-B-
11.07.2025 / 12:55:06
136.95 -1.23% -1.70 136.90 137.00 808'432
Hexagon Rg-B
11.07.2025 / 12:55:02
99.17 -0.88% -0.88 99.16 99.18 857'842
Indutrade Rg
11.07.2025 / 12:52:49
269.90 -1.35% -3.70 269.80 270.00 49'269
Lifco Rg-B
11.07.2025 / 12:54:27
400.00 -0.60% -2.40 399.80 400.20 42'187
Saab Rg-B
11.07.2025 / 12:55:00
484.30 -0.67% -3.25 484.25 484.40 324'737
Sandvik Rg
11.07.2025 / 12:54:09
230.90 -1.09% -2.55 230.80 231.00 488'194
SEB -A-
11.07.2025 / 12:53:58
165.78 -1.73% -2.93 165.70 165.75 294'506
Securitas -B-
11.07.2025 / 12:54:31
144.40 -1.13% -1.65 144.35 144.45 64'247
Skanska -B-
11.07.2025 / 12:55:02
225.35 -0.24% -0.55 225.30 225.40 96'384
SKF -B-
11.07.2025 / 12:54:17
224.20 -0.66% -1.50 224.10 224.20 181'525
Sv Handbk Rg-A
11.07.2025 / 12:55:02
125.85 -1.64% -2.10 125.80 125.85 1'370'126
Svenska Cellulo -B-
11.07.2025 / 12:55:02
125.45 -1.14% -1.45 125.40 125.50 142'773
Swe Orphan Biovi Rg
11.07.2025 / 12:54:48
288.60 -1.37% -4.00 288.40 288.80 30'540
Sweden 30
248.54
-0.87%
AAK Rg
245.40
-0.73%
Addtech Rg-B
328.50
-0.76%
Alfa Laval Rg
417.90
-0.97%
Assa Abloy Rg-B
304.55
-0.83%
Atlas Copco Rg-A
161.85
-1.01%
Boliden Rg
306.70
-0.49%
Epiroc Rg-A
216.30
-0.83%
EQT Rg
338.40
-0.85%
Ericsson-B N
77.92
-0.66%
Essity Aktie-B Rg
264.90
-0.90%
Evolution Rg
774.70
0.40%
Fastighets Bal Rg-B
68.06
-0.96%
Hennes & Mauritz-B-
136.95
-1.23%
Hexagon Rg-B
99.17
-0.88%
Indutrade Rg
269.90
-1.35%
Lifco Rg-B
400.00
-0.60%
Saab Rg-B
484.30
-0.67%
Sandvik Rg
230.90
-1.09%
SEB -A-
165.78
-1.73%
Securitas -B-
144.40
-1.13%
Skanska -B-
225.35
-0.24%
SKF -B-
224.20
-0.66%
Sv Handbk Rg-A
125.85
-1.64%
Svenska Cellulo -B-
125.45
-1.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lifco Rg-B
11.07.2025 / 12:54:27 		400.00 25.83% 62.52% 3.20% 2.20% 15.43% 23.76% 132.20%
Tele2 -B-
11.07.2025 / 12:54:04 		136.75 25.32% 57.99% -2.91% -2.57% 0.44% 30.86% 12.44%
Swedbank -A-
11.07.2025 / 12:53:06 		252.15 18.25% 26.81% 0.22% 2.02% 17.60% 14.30% 92.35%
Sandvik Rg
11.07.2025 / 12:54:09 		230.90 18.14% 7.26% 4.15% 9.67% 25.17% 4.98% 59.31%
Epiroc Rg-A
11.07.2025 / 12:53:59 		216.30 13.53% 8.08% 2.63% 1.93% 13.83% 0.09% 28.16%
Sv Handbk Rg-A
11.07.2025 / 12:55:02 		125.85 12.21% 16.98% -0.89% 0.08% 13.06% 21.89% 38.32%
EQT Rg
11.07.2025 / 12:54:07 		338.40 11.61% 19.75% 5.49% 22.34% 36.19% -1.97% 52.16%
SEB -A-
11.07.2025 / 12:53:58 		165.78 11.46% 21.54% 0.41% 1.64% 17.03% 4.39% 58.78%
Addtech Rg-B
11.07.2025 / 12:55:03 		328.50 10.11% 50.05% 0.89% 3.56% 11.00% 0.34% 121.55%
Telia Company Rg
11.07.2025 / 12:55:03 		33.28 9.36% 30.18% -3.73% -5.88% -5.80% 17.27% -17.19%
SKF -B-
11.07.2025 / 12:54:17 		224.20 9.03% 12.12% 4.18% 8.00% 30.05% 3.75% 36.25%
Securitas -B-
11.07.2025 / 12:54:31 		144.40 7.04% 47.61% -0.03% 5.34% 1.92% 33.06% 66.95%
Volvo -B- Rg
11.07.2025 / 12:55:03 		275.15 3.21% 5.62% 4.86% 4.14% 9.60% -0.09% 63.65%
Sweden 30
11.07.2025 / 13:10:08 		248.54 2.54% 6.92% 1.54% 4.00% 10.08% -3.04% 29.27%
Trelleborg -B-
11.07.2025 / 12:53:21 		372.30 -0.40% 11.50% 2.70% 8.07% 19.76% -9.64% 69.11%
Boliden Rg
11.07.2025 / 12:54:51 		306.70 -0.71% -1.93% 1.79% 4.32% 10.07% -14.81% -5.65%
Indutrade Rg
11.07.2025 / 12:52:49 		269.90 -0.80% 4.51% 1.09% 5.18% 3.56% -12.20% 33.59%
Skanska -B-
11.07.2025 / 12:55:02 		225.35 -2.63% 23.81% 2.15% -1.59% 8.45% 11.26% 39.75%
Atlas Copco Rg-A
11.07.2025 / 12:55:06 		161.85 -2.88% -5.79% 3.39% 5.82% 9.73% -19.60% 0.00%
Hexagon Rg-B
11.07.2025 / 12:55:02 		99.17 -5.08% -17.28% 3.97% 7.16% 12.29% -18.98% -11.22%
Assa Abloy Rg-B
11.07.2025 / 12:55:03 		304.55 -5.59% 5.79% 3.06% 0.68% 11.07% -2.85% 32.48%
Hennes & Mauritz-B-
11.07.2025 / 12:55:06 		136.95 -6.60% -21.38% -0.72% 4.09% -0.68% -21.99% 5.52%
Swe Orphan Biovi Rg
11.07.2025 / 12:54:48 		288.60 -7.70% 9.83% 0.21% 0.70% 11.68% 1.33% 31.59%
Alfa Laval Rg
11.07.2025 / 12:54:51 		417.90 -8.44% 4.92% 2.45% 3.52% 7.98% -10.03% 58.05%
Svenska Cellulo -B-
11.07.2025 / 12:55:02 		125.45 -9.45% -15.71% 1.09% 1.95% -0.98% -20.02% -19.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
11.07.2025 / 12:50:02 		245.40 -0.73% 247.80
09:21 		244.80
12:10 		324.00
30.01.25 		242.2
09.05.25 		101'277
Addtech Rg-B
11.07.2025 / 12:55:03 		328.50 -0.76% 331.20
10:05 		328.00
12:11 		363.80
16.05.25 		255
07.04.25 		93'676
Alfa Laval Rg
11.07.2025 / 12:54:51 		417.90 -0.97% 424.20
09:06 		417.00
12:15 		496.75
31.01.25 		365.2
09.04.25 		107'991
Assa Abloy Rg-B
11.07.2025 / 12:55:03 		304.55 -0.83% 307.10
10:02 		303.85
12:12 		343.30
31.01.25 		252.6
07.04.25 		558'558
Atlas Copco Rg-A
11.07.2025 / 12:55:06 		161.85 -1.01% 162.95
09:09 		161.35
12:11 		195.60
28.01.25 		130.05
07.04.25 		1'882'041
Boliden Rg
11.07.2025 / 12:54:51 		306.70 -0.49% 308.40
09:06 		305.60
10:46 		392.90
14.02.25 		259.4
07.04.25 		193'610
Epiroc Rg-A
11.07.2025 / 12:53:59 		216.30 -0.83% 218.70
09:01 		215.80
12:28 		225.80
30.01.25 		167.9
07.04.25 		186'664
EQT Rg
11.07.2025 / 12:54:07 		338.40 -0.85% 339.50
10:56 		335.20
09:08 		384.80
23.01.25 		214.5
07.04.25 		222'880
Ericsson-B N
11.07.2025 / 12:54:50 		77.92 -0.66% 78.30
09:27 		77.70
11:29 		97.68
23.01.25 		65.96
07.04.25 		1'324'787
Essity Aktie-B Rg
11.07.2025 / 12:51:49 		264.90 -0.90% 266.60
09:00 		264.70
12:28 		312.40
10.03.25 		255.5
26.06.25 		143'911
Evolution Rg
11.07.2025 / 12:55:00 		774.70 0.40% 778.30
10:14 		769.10
09:00 		899.80
07.01.25 		639.6
23.05.25 		102'028
Fastighets Bal Rg-B
11.07.2025 / 12:54:58 		68.06 -0.96% 68.52
09:00 		67.70
12:07 		82.27
30.01.25 		54.82
09.04.25 		190'798
Hennes & Mauritz-B-
11.07.2025 / 12:55:06 		136.95 -1.23% 138.15
09:45 		136.80
11:58 		154.75
29.01.25 		120.05
07.04.25 		808'432
Hexagon Rg-B
11.07.2025 / 12:55:02 		99.17 -0.88% 99.44
09:00 		98.58
09:13 		130.55
18.02.25 		82.8
11.04.25 		857'842
Indutrade Rg
11.07.2025 / 12:52:49 		269.90 -1.35% 273.60
10:02 		269.60
12:36 		332.40
18.02.25 		233.2
09.04.25 		49'269
Lifco Rg-B
11.07.2025 / 12:54:27 		400.00 -0.60% 401.80
11:06 		398.60
09:13 		409.20
18.02.25 		310
07.04.25 		42'187
Saab Rg-B
11.07.2025 / 12:55:00 		484.30 -0.67% 499.50
09:06 		483.90
12:53 		535.00
27.06.25 		403.7
25.04.25 		324'737
Sandvik Rg
11.07.2025 / 12:54:09 		230.90 -1.09% 233.30
10:02 		230.40
12:37 		242.40
14.02.25 		168.1
07.04.25 		488'194
SEB -A-
11.07.2025 / 12:53:58 		165.78 -1.73% 168.15
09:00 		165.45
12:21 		179.15
10.03.25 		123.85
07.04.25 		294'506
Securitas -B-
11.07.2025 / 12:54:31 		144.40 -1.13% 146.50
09:22 		144.30
12:42 		159.70
13.02.25 		125.9
07.04.25 		64'247
Skanska -B-
11.07.2025 / 12:55:02 		225.35 -0.24% 226.60
09:19 		224.90
11:58 		262.50
07.02.25 		182.65
09.04.25 		96'384
SKF -B-
11.07.2025 / 12:54:17 		224.20 -0.66% 225.80
09:04 		223.60
12:35 		241.90
06.03.25 		157.7
07.04.25 		181'525
Sv Handbk Rg-A
11.07.2025 / 12:55:02 		125.85 -1.64% 127.45
09:00 		125.00
11:09 		136.88
27.02.25 		95.48
07.04.25 		1'370'126
Svenska Cellulo -B-
11.07.2025 / 12:55:02 		125.45 -1.14% 126.68
09:00 		125.30
12:18 		155.10
31.01.25 		117.65
09.04.25 		142'773
Swe Orphan Biovi Rg
11.07.2025 / 12:54:48 		288.60 -1.37% 291.80
09:03 		288.00
12:00 		349.00
30.01.25 		241.8
09.04.25 		30'540

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:55 / 11.07.25
12'001.28 -1.08%
Eurozone 50
13:10 / 11.07.25
551.21 -1.06%
L&S Dax
13:10 / 11.07.25
24'211.00 -0.98%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
12:55 / 11.07.25
13.490 5.56%
EUR/CHF
13:10 / 11.07.25
0.9308 -0.20%
USD/CHF
13:10 / 11.07.25
0.7956 -0.15%
Gold 1 Uz
13:09 / 11.07.25
3'345.07 0.66%
Rohöl Brent
13:10 / 11.07.25
69.02 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:55 / 11.07.25
12'001.28 -1.08%

Top 5zur Gesamtübersicht

Swiss Life N
12:52 / 11.07.25
810.20 -0.05%
Swisscom N
12:51 / 11.07.25
560.50 -0.27%
Zurich Insurance N
12:54 / 11.07.25
552.60 -0.40%
Nestlé N
12:55 / 11.07.25
77.43 -0.58%
Sonova N
12:51 / 11.07.25
234.90 -0.72%

Flop 5zur Gesamtübersicht

Richemont N
12:55 / 11.07.25
148.05 -2.31%
Sika N
12:54 / 11.07.25
207.30 -1.85%
Alcon N
12:55 / 11.07.25
70.12 -1.60%
Holcim N
12:54 / 11.07.25
62.70 -1.35%
Roche GS
12:54 / 11.07.25
259.60 -1.29%
NAME INTRADAY KURS +/-%
SPI
12:54 / 11.07.25
16'694.24 -0.94%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:46 / 11.07.25
651.50 4.74%
SHL Telemedicine N
12:43 / 11.07.25
1.900 3.26%
Meier Tobler N
12:55 / 11.07.25
40.40 2.80%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%
WISeKey N
12:30 / 11.07.25
10.160 2.63%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
12:46 / 11.07.25
17.180 -4.98%
Carlo Gavazzi N
12:54 / 11.07.25
188.00 -4.57%
Orior N
12:50 / 11.07.25
12.660 -3.36%
LEM N
11:51 / 11.07.25
854.00 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:55 / 11.07.25
1'981.19 -1.03%

Top 5zur Gesamtübersicht

Julius Bär N
12:52 / 11.07.25
55.34 0.51%
SGS Rg
12:54 / 11.07.25
83.76 0.24%
Lindt PS
12:40 / 11.07.25
13'130.00 0.15%
Swiss Life N
12:52 / 11.07.25
810.20 -0.05%
Schindler PS
12:50 / 11.07.25
298.80 -0.13%

Flop 5zur Gesamtübersicht

Adecco N
12:51 / 11.07.25
25.34 -2.54%
Straumann N
12:52 / 11.07.25
105.35 -2.32%
Richemont N
12:55 / 11.07.25
148.05 -2.31%
Sika N
12:54 / 11.07.25
207.30 -1.85%
Alcon N
12:55 / 11.07.25
70.12 -1.60%
NAME INTRADAY KURS +/-%
SMIM
12:55 / 11.07.25
2'857.15 -0.47%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:46 / 11.07.25
651.50 4.74%
Flughafen Zürich N
12:52 / 11.07.25
230.60 1.68%
Julius Bär N
12:55 / 11.07.25
55.32 0.47%
SGS Rg
12:54 / 11.07.25
83.76 0.24%
Lindt N
11:12 / 11.07.25
130'200.00 0.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:53 / 11.07.25
12.070 -2.82%
Adecco N
12:51 / 11.07.25
25.34 -2.54%
Straumann N
12:52 / 11.07.25
105.35 -2.32%
Galderma Group N
12:55 / 11.07.25
125.00 -2.04%
DocMorris N
12:47 / 11.07.25
7.065 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025