Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.04.2026 - 17:30:02
- 287.38
- -1.06%
- -3.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.04.2026 / 17:25:00 |
333.40 | -1.13% | -3.80 | 332.80 | 332.80 | 0 | |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 0.20% | 1.10 | 539.80 | 542.20 | 0 | |
|
Assa Abloy Rg-B 27.04.2026 / 17:25:00 |
367.80 | -0.70% | -2.60 | 366.70 | 366.70 | 0 | |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | -1.59% | -3.00 | 185.55 | 185.55 | 0 | |
|
Boliden Rg 27.04.2026 / 17:25:00 |
515.00 | -3.25% | -17.30 | 513.60 | 513.60 | 0 | |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | -1.82% | -4.55 | 246.30 | 246.30 | 0 | |
|
EQT Rg 27.04.2026 / 17:25:00 |
312.40 | -0.83% | -2.60 | 311.80 | 311.80 | 0 | |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | -0.43% | -0.45 | 104.00 | 104.00 | 0 | |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -1.01% | -2.50 | 245.00 | 245.00 | 0 | |
|
Evolution Rg 27.04.2026 / 17:25:00 |
637.80 | -0.98% | -6.30 | 637.40 | 638.20 | 0 | |
|
Fastighets Bal Rg-B 27.04.2026 / 17:25:00 |
55.77 | -1.26% | -0.71 | 55.74 | 55.98 | 0 | |
|
Hennes & Mauritz-B- 27.04.2026 / 17:25:00 |
169.68 | -1.51% | -2.60 | 169.35 | 169.80 | 0 | |
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -1.90% | -1.95 | 100.45 | 100.45 | 0 | |
|
Indutrade Rg 27.04.2026 / 17:25:00 |
206.80 | -3.63% | -7.80 | 204.60 | 204.60 | 0 | |
|
Lifco Rg-B 27.04.2026 / 17:25:00 |
297.40 | -2.68% | -8.20 | 297.40 | 298.00 | 0 | |
|
Saab Rg-B 27.04.2026 / 17:25:00 |
568.70 | 0.64% | 3.60 | 567.40 | 567.40 | 0 | |
|
Sandvik Rg 27.04.2026 / 17:25:00 |
390.70 | -1.41% | -5.60 | 390.60 | 390.60 | 0 | |
|
SEB -A- 27.04.2026 / 17:25:00 |
178.65 | -0.25% | -0.45 | 178.50 | 178.95 | 0 | |
|
Securitas -B- 27.04.2026 / 17:25:00 |
161.10 | -2.60% | -4.30 | 161.30 | 161.30 | 0 | |
|
Skanska -B- 27.04.2026 / 17:25:00 |
249.70 | -0.64% | -1.60 | 249.50 | 249.70 | 0 | |
|
SKF -B- 27.04.2026 / 17:25:00 |
230.40 | -0.43% | -1.00 | 230.20 | 230.50 | 0 | |
|
Stora Enso -R- 27.04.2026 / 17:25:00 |
103.70 | -0.86% | -0.90 | 103.60 | 103.90 | 0 | |
|
Sv Handbk Rg-A 27.04.2026 / 17:25:00 |
129.90 | 0.37% | 0.48 | 129.90 | 129.90 | 0 | |
|
Svenska Cellulo -B- 27.04.2026 / 17:25:00 |
103.33 | -1.31% | -1.38 | 102.65 | 103.55 | 0 | |
|
Swe Orphan Biovi Rg 27.04.2026 / 17:25:00 |
398.60 | -0.25% | -1.00 | 398.60 | 398.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 27.04.2026 / 17:25:00 |
390.70 | 31.31% | 100.56% | -2.03% | 12.72% | 10.43% | 91.43% | 82.21% |
|
Telia Company Rg 27.04.2026 / 17:25:00 |
46.75 | 21.60% | 57.44% | -0.23% | -2.52% | 13.50% | 31.76% | 80.06% |
|
Tele2 -B- 27.04.2026 / 17:25:00 |
185.05 | 21.03% | 72.27% | -1.39% | -4.03% | 12.00% | 32.49% | 83.61% |
|
Swe Orphan Biovi Rg 27.04.2026 / 17:25:00 |
398.60 | 20.14% | 26.06% | -4.91% | 3.64% | 15.34% | 43.07% | 58.59% |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | 19.12% | 30.37% | -2.15% | 9.97% | -2.54% | 21.49% | 18.47% |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | 15.42% | 16.61% | -3.90% | -2.91% | 5.66% | 30.68% | 89.54% |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 15.15% | 16.92% | -4.46% | 6.85% | 2.58% | 34.09% | 45.65% |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | 13.29% | 12.15% | -1.67% | 14.94% | -0.69% | 20.73% | 0.00% |
|
Securitas -B- 27.04.2026 / 17:25:00 |
161.10 | 12.44% | 21.22% | -4.84% | 2.03% | 7.33% | 7.22% | 81.80% |
|
Volvo -B- Rg 27.04.2026 / 17:25:00 |
318.65 | 8.50% | 20.29% | -1.59% | 5.93% | -3.38% | 19.48% | 50.12% |
|
Saab Rg-B 27.04.2026 / 17:25:00 |
568.70 | 4.71% | 0.00% | -3.26% | -5.89% | -15.98% | 35.37% | 0.00% |
|
Sweden 30 27.04.2026 / 17:30:02 |
287.38 | 3.74% | 19.84% | -3.00% | 5.53% | -1.77% | 22.31% | 30.59% |
|
Boliden Rg 27.04.2026 / 17:25:00 |
515.00 | 3.16% | 71.49% | -6.94% | 10.80% | -17.73% | 72.10% | 34.64% |
|
Addtech Rg-B 27.04.2026 / 17:25:00 |
333.40 | 2.99% | 12.18% | -4.61% | 5.44% | 12.64% | 6.59% | 66.60% |
|
Assa Abloy Rg-B 27.04.2026 / 17:25:00 |
367.80 | 2.80% | 13.86% | -1.74% | 9.82% | 0.86% | 26.83% | 52.18% |
|
Evolution Rg 27.04.2026 / 17:25:00 |
637.80 | 2.04% | -24.42% | 0.03% | 11.58% | 11.93% | -22.84% | -54.36% |
|
Trelleborg -B- 27.04.2026 / 17:25:00 |
385.20 | -0.31% | 3.42% | -1.83% | 12.43% | 5.29% | 18.16% | 36.25% |
|
Swedbank -A- 27.04.2026 / 17:25:00 |
319.05 | -0.47% | 47.15% | -2.67% | 0.46% | -9.40% | 40.67% | 72.50% |
|
Skanska -B- 27.04.2026 / 17:25:00 |
249.70 | -0.75% | 8.32% | -3.14% | 0.77% | -8.94% | 14.44% | 55.77% |
|
Sv Handbk Rg-A 27.04.2026 / 17:25:00 |
129.90 | -3.92% | 13.51% | -2.04% | 6.21% | -9.11% | 11.41% | 34.59% |
|
SKF -B- 27.04.2026 / 17:25:00 |
230.40 | -5.99% | 11.79% | -6.70% | 5.47% | -2.78% | 21.20% | 16.84% |
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -6.60% | -2.66% | -1.56% | 12.55% | -0.84% | 9.26% | -12.01% |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -6.96% | -16.21% | -1.84% | 0.51% | -6.46% | -9.96% | -18.46% |
|
Hennes & Mauritz-B- 27.04.2026 / 17:25:00 |
169.68 | -7.70% | 16.05% | -4.44% | -1.12% | -4.27% | 20.98% | 11.17% |
|
SEB -A- 27.04.2026 / 17:25:00 |
178.65 | -8.44% | 18.33% | -2.08% | 4.63% | -8.62% | 18.19% | 54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.04.2026 / 17:25:00 |
333.40 | -1.13% |
338.80 11:55 |
332.00 17:23 |
358.40 17.04.26 |
283 23.03.26 |
104'946 |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 0.20% |
547.30 12:52 |
538.60 15:52 |
579.60 22.04.26 |
464.05 02.01.26 |
238'213 |
|
Assa Abloy Rg-B 27.04.2026 / 17:25:00 |
367.80 | -0.70% |
371.00 12:49 |
367.25 09:37 |
396.90 06.02.26 |
314.4 23.03.26 |
633'206 |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | -1.59% |
190.15 09:03 |
185.40 15:51 |
198.80 25.02.26 |
153.45 23.03.26 |
2'729'928 |
|
Boliden Rg 27.04.2026 / 17:25:00 |
515.00 | -3.25% |
531.60 09:06 |
514.20 17:05 |
727.60 25.02.26 |
453.1 27.03.26 |
464'057 |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | -1.82% |
251.50 09:06 |
245.20 16:30 |
274.50 27.02.26 |
208.6 02.01.26 |
840'861 |
|
EQT Rg 27.04.2026 / 17:25:00 |
312.40 | -0.83% |
316.40 15:33 |
311.50 09:35 |
383.00 22.01.26 |
262.1 23.03.26 |
625'086 |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | -0.43% |
106.38 11:50 |
104.00 17:22 |
112.60 13.03.26 |
84.54 20.01.26 |
3'571'937 |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -1.01% |
247.30 15:59 |
244.80 17:23 |
293.10 24.02.26 |
239.4 27.03.26 |
542'207 |
|
Evolution Rg 27.04.2026 / 17:25:00 |
637.80 | -0.98% |
646.40 09:00 |
632.30 15:04 |
657.20 17.04.26 |
515.6 17.02.26 |
164'984 |
|
Fastighets Bal Rg-B 27.04.2026 / 17:25:00 |
55.77 | -1.26% |
56.56 09:03 |
55.68 17:04 |
71.62 08.01.26 |
53.03 23.03.26 |
680'397 |
|
Hennes & Mauritz-B- 27.04.2026 / 17:25:00 |
169.68 | -1.51% |
172.40 09:10 |
169.10 17:04 |
194.33 27.02.26 |
163.3 26.03.26 |
783'452 |
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -1.90% |
101.65 09:19 |
100.23 15:08 |
111.40 09.01.26 |
88.53 30.03.26 |
2'391'444 |
|
Indutrade Rg 27.04.2026 / 17:25:00 |
206.80 | -3.63% |
214.00 09:00 |
205.20 17:07 |
256.20 20.04.26 |
194 23.03.26 |
571'890 |
|
Lifco Rg-B 27.04.2026 / 17:25:00 |
297.40 | -2.68% |
306.30 09:00 |
297.20 17:10 |
353.20 02.01.26 |
268 23.03.26 |
343'312 |
|
Saab Rg-B 27.04.2026 / 17:25:00 |
568.70 | 0.64% |
578.50 12:56 |
564.10 09:01 |
748.70 19.01.26 |
540.1 02.01.26 |
529'913 |
|
Sandvik Rg 27.04.2026 / 17:25:00 |
390.70 | -1.41% |
399.00 09:08 |
389.30 16:30 |
405.00 10.04.26 |
298.75 02.01.26 |
736'012 |
|
SEB -A- 27.04.2026 / 17:25:00 |
178.65 | -0.25% |
180.20 13:49 |
178.15 09:04 |
204.45 28.01.26 |
168.2 30.03.26 |
939'599 |
|
Securitas -B- 27.04.2026 / 17:25:00 |
161.10 | -2.60% |
165.50 09:00 |
160.80 16:10 |
172.00 17.04.26 |
142.3 13.01.26 |
378'023 |
|
Skanska -B- 27.04.2026 / 17:25:00 |
249.70 | -0.64% |
251.20 13:35 |
249.10 09:37 |
281.60 04.02.26 |
233.5 02.04.26 |
185'418 |
|
SKF -B- 27.04.2026 / 17:25:00 |
230.40 | -0.43% |
232.85 13:23 |
230.15 17:17 |
265.80 26.02.26 |
204.9 23.03.26 |
267'167 |
|
Stora Enso -R- 27.04.2026 / 17:25:00 |
103.70 | -0.86% |
104.60 09:00 |
103.20 16:15 |
129.10 12.02.26 |
100.65 23.03.26 |
139'520 |
|
Sv Handbk Rg-A 27.04.2026 / 17:25:00 |
129.90 | 0.37% |
130.95 13:42 |
129.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'843'066 |
|
Svenska Cellulo -B- 27.04.2026 / 17:25:00 |
103.33 | -1.31% |
104.60 09:14 |
102.65 15:02 |
126.00 07.01.26 |
102.65 27.04.26 |
811'173 |
|
Swe Orphan Biovi Rg 27.04.2026 / 17:25:00 |
398.60 | -0.25% |
401.00 11:31 |
396.60 15:11 |
433.20 18.02.26 |
322.2 20.01.26 |
221'197 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 00:40 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 01:25 / 28.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 01:25 / 28.04.26 |
0.7853 | 0.03% | |
|
Gold 1 Uz 01:24 / 28.04.26 |
4'690.93 | 0.19% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |