Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.04.2026 - 17:30:02
- 292.35
- -0.63%
- -1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.04.2026 / 17:25:00 |
332.00 | -0.06% | -0.20 | 331.80 | 331.80 | 0 | |
|
Alfa Laval Rg 15.04.2026 / 17:25:00 |
556.40 | -0.22% | -1.20 | 557.00 | 557.00 | 0 | |
|
Assa Abloy Rg-B 15.04.2026 / 17:25:00 |
364.90 | -1.00% | -3.70 | 364.60 | 364.60 | 0 | |
|
Atlas Copco Rg-A 15.04.2026 / 17:25:00 |
182.23 | -0.99% | -1.83 | 182.80 | 182.80 | 0 | |
|
Boliden Rg 15.04.2026 / 17:25:00 |
550.00 | 0.07% | 0.40 | 549.00 | 549.00 | 0 | |
|
Epiroc Rg-A 15.04.2026 / 17:25:00 |
249.60 | -2.16% | -5.50 | 249.30 | 249.30 | 0 | |
|
EQT Rg 15.04.2026 / 17:25:00 |
308.40 | 2.19% | 6.60 | 308.90 | 308.90 | 0 | |
|
Ericsson-B N 15.04.2026 / 17:25:00 |
108.10 | -2.22% | -2.45 | 108.25 | 108.25 | 0 | |
|
Essity Aktie-B Rg 15.04.2026 / 17:25:00 |
247.25 | -0.10% | -0.25 | 248.10 | 248.10 | 0 | |
|
Evolution Rg 15.04.2026 / 17:25:00 |
627.40 | 2.48% | 15.20 | 625.80 | 625.80 | 0 | |
|
Fastighets Bal Rg-B 15.04.2026 / 17:25:00 |
60.35 | 0.55% | 0.33 | 60.22 | 60.22 | 0 | |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -0.09% | -0.15 | 174.15 | 174.15 | 0 | |
|
Hexagon Rg-B 15.04.2026 / 17:25:00 |
95.82 | -0.58% | -0.56 | 96.12 | 96.12 | 0 | |
|
Indutrade Rg 15.04.2026 / 17:25:00 |
226.80 | 0.80% | 1.80 | 227.00 | 227.00 | 0 | |
|
Lifco Rg-B 15.04.2026 / 17:25:00 |
299.80 | 0.40% | 1.20 | 300.00 | 300.00 | 0 | |
|
Saab Rg-B 15.04.2026 / 17:25:00 |
617.15 | 0.12% | 0.75 | 618.90 | 618.90 | 0 | |
|
Sandvik Rg 15.04.2026 / 17:25:00 |
393.20 | -1.60% | -6.40 | 394.10 | 394.10 | 0 | |
|
SEB -A- 15.04.2026 / 17:25:00 |
185.75 | -0.13% | -0.25 | 185.90 | 185.90 | 0 | |
|
Securitas -B- 15.04.2026 / 17:25:00 |
168.60 | -0.24% | -0.40 | 168.40 | 168.40 | 0 | |
|
Skanska -B- 15.04.2026 / 17:25:00 |
253.00 | -1.59% | -4.10 | 253.70 | 253.70 | 0 | |
|
SKF -B- 15.04.2026 / 17:25:00 |
238.20 | -1.93% | -4.70 | 237.70 | 237.70 | 0 | |
|
Stora Enso -R- 15.04.2026 / 17:25:00 |
110.40 | -1.95% | -2.20 | 110.20 | 110.70 | 0 | |
|
Sv Handbk Rg-A 15.04.2026 / 17:25:00 |
132.68 | 0.28% | 0.38 | 133.00 | 133.00 | 0 | |
|
Svenska Cellulo -B- 15.04.2026 / 17:25:00 |
108.60 | -0.50% | -0.55 | 108.70 | 108.70 | 0 | |
|
Swe Orphan Biovi Rg 15.04.2026 / 17:25:00 |
411.80 | 0.24% | 1.00 | 412.00 | 412.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 15.04.2026 / 17:25:00 |
393.20 | 32.41% | 102.23% | 0.18% | 9.50% | 20.10% | 107.22% | 80.24% |
|
Tele2 -B- 15.04.2026 / 17:25:00 |
191.60 | 25.48% | 78.61% | -2.84% | -0.17% | 23.33% | 41.30% | 84.15% |
|
Swe Orphan Biovi Rg 15.04.2026 / 17:25:00 |
411.80 | 23.51% | 29.59% | 1.33% | 10.11% | 25.55% | 57.42% | 59.29% |
|
Ericsson-B N 15.04.2026 / 17:25:00 |
108.10 | 22.05% | 23.30% | -2.48% | -1.35% | 25.17% | 37.43% | 77.50% |
|
Epiroc Rg-A 15.04.2026 / 17:25:00 |
249.60 | 21.33% | 32.80% | -0.48% | 5.76% | 8.33% | 28.83% | 20.62% |
|
Telia Company Rg 15.04.2026 / 17:25:00 |
47.37 | 20.84% | 56.46% | -2.45% | -0.32% | 20.35% | 32.45% | 78.60% |
|
Alfa Laval Rg 15.04.2026 / 17:25:00 |
556.40 | 19.15% | 20.98% | 2.02% | 5.42% | 11.67% | 41.54% | 49.33% |
|
Securitas -B- 15.04.2026 / 17:25:00 |
168.60 | 14.89% | 23.85% | 2.99% | 8.04% | 16.08% | 16.40% | 78.08% |
|
Saab Rg-B 15.04.2026 / 17:25:00 |
617.15 | 14.21% | 0.00% | -1.88% | -11.47% | -14.95% | 40.07% | 0.00% |
|
Atlas Copco Rg-A 15.04.2026 / 17:25:00 |
182.23 | 10.44% | 9.33% | 2.49% | 7.33% | -3.58% | 20.72% | 0.00% |
|
Volvo -B- Rg 15.04.2026 / 17:25:00 |
319.30 | 8.82% | 20.65% | -3.97% | 2.44% | 2.60% | 26.66% | 53.13% |
|
Boliden Rg 15.04.2026 / 17:25:00 |
550.00 | 6.51% | 77.06% | 2.92% | -9.81% | -8.12% | 95.73% | 33.56% |
|
Sweden 30 15.04.2026 / 17:30:02 |
292.35 | 5.53% | 21.38% | 0.53% | 2.18% | 1.81% | 27.58% | 31.93% |
|
Swedbank -A- 15.04.2026 / 17:25:00 |
338.70 | 4.78% | 54.91% | 4.01% | -0.38% | -1.90% | 54.09% | 83.07% |
|
Assa Abloy Rg-B 15.04.2026 / 17:25:00 |
364.90 | 2.30% | 13.31% | 0.41% | 6.63% | 0.41% | 30.00% | 56.58% |
|
Skanska -B- 15.04.2026 / 17:25:00 |
253.00 | 1.54% | 10.82% | 0.52% | -1.52% | -4.91% | 20.65% | 51.59% |
|
Addtech Rg-B 15.04.2026 / 17:25:00 |
332.00 | 1.47% | 10.51% | 4.53% | 7.65% | 11.63% | 11.33% | 65.27% |
|
SKF -B- 15.04.2026 / 17:25:00 |
238.20 | -1.32% | 17.34% | 1.02% | 6.86% | -2.60% | 36.00% | 21.39% |
|
Sv Handbk Rg-A 15.04.2026 / 17:25:00 |
132.68 | -1.78% | 16.03% | 3.81% | -6.14% | -4.70% | 17.49% | 41.35% |
|
Trelleborg -B- 15.04.2026 / 17:25:00 |
379.00 | -2.43% | 1.22% | 2.32% | 6.97% | 0.73% | 19.67% | 34.34% |
|
Stora Enso -R- 15.04.2026 / 17:25:00 |
110.40 | -2.68% | 0.99% | -1.69% | 1.19% | 2.03% | 31.51% | -13.98% |
|
Evolution Rg 15.04.2026 / 17:25:00 |
627.40 | -3.01% | -28.16% | 1.85% | 8.10% | 7.03% | -23.67% | -54.20% |
|
SEB -A- 15.04.2026 / 17:25:00 |
185.75 | -4.91% | 22.89% | 2.12% | 0.13% | -6.62% | 28.24% | 62.09% |
|
Indutrade Rg 15.04.2026 / 17:25:00 |
226.80 | -6.09% | -18.42% | 3.37% | 6.58% | 0.53% | -14.48% | -2.39% |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -6.91% | 17.04% | -0.19% | -1.42% | -0.73% | 25.25% | 12.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.04.2026 / 17:25:00 |
332.00 | -0.06% |
334.30 10:30 |
330.80 09:04 |
337.20 27.02.26 |
283 23.03.26 |
194'599 |
|
Alfa Laval Rg 15.04.2026 / 17:25:00 |
556.40 | -0.22% |
563.80 13:46 |
556.40 17:24 |
563.80 15.04.26 |
464.05 02.01.26 |
339'618 |
|
Assa Abloy Rg-B 15.04.2026 / 17:25:00 |
364.90 | -1.00% |
370.20 13:46 |
364.00 16:43 |
396.90 06.02.26 |
314.4 23.03.26 |
728'015 |
|
Atlas Copco Rg-A 15.04.2026 / 17:25:00 |
182.23 | -0.99% |
185.90 10:59 |
182.15 17:23 |
198.80 25.02.26 |
153.45 23.03.26 |
3'467'576 |
|
Boliden Rg 15.04.2026 / 17:25:00 |
550.00 | 0.07% |
557.00 15:17 |
548.20 17:08 |
727.60 25.02.26 |
453.1 27.03.26 |
769'609 |
|
Epiroc Rg-A 15.04.2026 / 17:25:00 |
249.60 | -2.16% |
255.00 13:46 |
249.25 17:07 |
274.50 27.02.26 |
208.6 02.01.26 |
881'634 |
|
EQT Rg 15.04.2026 / 17:25:00 |
308.40 | 2.19% |
309.70 17:01 |
301.40 12:34 |
383.00 22.01.26 |
262.1 23.03.26 |
772'175 |
|
Ericsson-B N 15.04.2026 / 17:25:00 |
108.10 | -2.22% |
111.20 10:09 |
108.00 17:02 |
112.60 13.03.26 |
84.54 20.01.26 |
3'946'510 |
|
Essity Aktie-B Rg 15.04.2026 / 17:25:00 |
247.25 | -0.10% |
248.00 09:13 |
245.95 16:34 |
293.10 24.02.26 |
239.4 27.03.26 |
739'991 |
|
Evolution Rg 15.04.2026 / 17:25:00 |
627.40 | 2.48% |
636.00 16:58 |
607.20 09:00 |
638.40 08.04.26 |
515.6 17.02.26 |
354'237 |
|
Fastighets Bal Rg-B 15.04.2026 / 17:25:00 |
60.35 | 0.55% |
60.48 17:00 |
59.52 09:57 |
71.62 08.01.26 |
53.03 23.03.26 |
1'108'077 |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -0.09% |
174.85 10:42 |
173.08 12:32 |
194.33 27.02.26 |
163.3 26.03.26 |
534'585 |
|
Hexagon Rg-B 15.04.2026 / 17:25:00 |
95.82 | -0.58% |
96.50 13:46 |
95.34 11:18 |
111.40 09.01.26 |
88.53 30.03.26 |
2'590'065 |
|
Indutrade Rg 15.04.2026 / 17:25:00 |
226.80 | 0.80% |
228.00 13:46 |
226.00 09:00 |
244.40 07.01.26 |
194 23.03.26 |
144'033 |
|
Lifco Rg-B 15.04.2026 / 17:25:00 |
299.80 | 0.40% |
301.60 10:19 |
298.50 16:39 |
353.20 02.01.26 |
268 23.03.26 |
266'599 |
|
Saab Rg-B 15.04.2026 / 17:25:00 |
617.15 | 0.12% |
623.55 15:57 |
606.60 09:17 |
748.70 19.01.26 |
540.1 02.01.26 |
362'149 |
|
Sandvik Rg 15.04.2026 / 17:25:00 |
393.20 | -1.60% |
402.10 13:46 |
393.00 17:23 |
405.00 10.04.26 |
298.75 02.01.26 |
1'250'624 |
|
SEB -A- 15.04.2026 / 17:25:00 |
185.75 | -0.13% |
186.25 15:33 |
184.50 09:01 |
204.45 28.01.26 |
168.2 30.03.26 |
1'157'783 |
|
Securitas -B- 15.04.2026 / 17:25:00 |
168.60 | -0.24% |
169.30 09:00 |
167.90 10:46 |
169.40 14.04.26 |
142.3 13.01.26 |
417'630 |
|
Skanska -B- 15.04.2026 / 17:25:00 |
253.00 | -1.59% |
257.60 13:46 |
252.70 17:08 |
281.60 04.02.26 |
233.5 02.04.26 |
389'414 |
|
SKF -B- 15.04.2026 / 17:25:00 |
238.20 | -1.93% |
244.90 13:46 |
238.05 17:23 |
265.80 26.02.26 |
204.9 23.03.26 |
1'005'742 |
|
Stora Enso -R- 15.04.2026 / 17:25:00 |
110.40 | -1.95% |
112.00 09:01 |
110.20 17:16 |
129.10 12.02.26 |
100.65 23.03.26 |
139'373 |
|
Sv Handbk Rg-A 15.04.2026 / 17:25:00 |
132.68 | 0.28% |
132.85 15:33 |
131.48 09:04 |
149.65 04.02.26 |
116.775 26.03.26 |
2'596'861 |
|
Svenska Cellulo -B- 15.04.2026 / 17:25:00 |
108.60 | -0.50% |
109.50 14:12 |
108.55 16:51 |
126.00 07.01.26 |
104.3 23.03.26 |
1'108'688 |
|
Swe Orphan Biovi Rg 15.04.2026 / 17:25:00 |
411.80 | 0.24% |
414.10 10:36 |
410.00 09:00 |
433.20 18.02.26 |
322.2 20.01.26 |
154'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 03:59 / 16.04.26 |
0.9222 | -0.07% | |
|
USD/CHF 03:59 / 16.04.26 |
0.7815 | 0.00% | |
|
Gold 1 Uz 03:59 / 16.04.26 |
4'818.33 | 0.57% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |