×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 23.09.2026 - 17:30:06
  • 309.51
  • -0.69%
  • -2.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
23.09.2026 / 17:25:00
343.40 0.00% 0.00 0
Alfa Laval Rg
23.09.2026 / 17:25:00
560.20 0.00% 0.00 0
Assa Abloy Rg-B
23.09.2026 / 17:25:00
357.35 0.00% 0.00 0
Atlas Copco Rg-A
23.09.2026 / 17:25:00
207.20 0.00% 0.00 0
Boliden Rg
23.09.2026 / 17:25:00
531.00 0.00% 0.00 0
Epiroc Rg-A
23.09.2026 / 17:25:00
262.10 0.00% 0.00 0
EQT Rg
23.09.2026 / 17:25:00
298.90 0.00% 0.00 0
Ericsson-B N
23.09.2026 / 17:25:00
97.22 0.00% 0.00 0
Essity Aktie-B Rg
23.09.2026 / 17:25:00
263.30 0.00% 0.00 0
Evolution Rg
23.09.2026 / 17:25:00
860.10 0.00% 0.00 0
Hennes & Mauritz-B-
23.09.2026 / 17:25:00
166.05 0.00% 0.00 0
Hexagon Rg-B
23.09.2026 / 17:25:00
98.64 0.00% 0.00 0
Indutrade Rg
23.09.2026 / 17:25:00
254.20 0.00% 0.00 0
Lifco Rg-B
23.09.2026 / 17:25:00
316.20 0.00% 0.00 0
Nordnet Rg
23.09.2026 / 17:25:00
332.40 0.00% 0.00 0
Saab Rg-B
23.09.2026 / 17:25:00
629.70 0.00% 0.00 0
Sandvik Rg
23.09.2026 / 17:25:00
383.60 0.00% 0.00 0
SEB -A-
23.09.2026 / 17:25:00
232.80 0.00% 0.00 0
Securitas -B-
23.09.2026 / 17:25:00
150.70 0.00% 0.00 0
Skanska -B-
23.09.2026 / 17:25:00
282.10 0.00% 0.00 0
SKF -B-
23.09.2026 / 17:25:00
271.20 0.00% 0.00 0
Stora Enso -R-
23.09.2026 / 17:25:00
121.10 0.00% 0.00 0
Sv Handbk Rg-A
23.09.2026 / 17:25:00
153.95 0.00% 0.00 0
Svenska Cellulo -B-
23.09.2026 / 17:25:00
124.45 0.00% 0.00 0
Swe Orphan Biovi Rg
23.09.2026 / 17:25:00
440.80 0.00% 0.00 0
Sweden 30
309.51
0.00%
Addtech Rg-B
343.40
0.00%
Alfa Laval Rg
560.20
0.00%
Assa Abloy Rg-B
357.35
0.00%
Atlas Copco Rg-A
207.20
0.00%
Boliden Rg
531.00
0.00%
Epiroc Rg-A
262.10
0.00%
EQT Rg
298.90
0.00%
Ericsson-B N
97.22
0.00%
Essity Aktie-B Rg
263.30
0.00%
Evolution Rg
860.10
0.00%
Hennes & Mauritz-B-
166.05
0.00%
Hexagon Rg-B
98.64
0.00%
Indutrade Rg
254.20
0.00%
Lifco Rg-B
316.20
0.00%
Nordnet Rg
332.40
0.00%
Saab Rg-B
629.70
0.00%
Sandvik Rg
383.60
0.00%
SEB -A-
232.80
0.00%
Securitas -B-
150.70
0.00%
Skanska -B-
282.10
0.00%
SKF -B-
271.20
0.00%
Stora Enso -R-
121.10
0.00%
Sv Handbk Rg-A
153.95
0.00%
Svenska Cellulo -B-
124.45
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Evolution Rg
23.09.2026 / 17:25:00 		860.10 36.26% 0.93% -4.52% 3.06% 28.03% 4.92% -23.57%
Swe Orphan Biovi Rg
23.09.2026 / 17:25:00 		440.80 32.53% 39.05% 0.50% -5.14% -5.39% 59.02% 100.55%
Swedbank -A-
23.09.2026 / 17:25:00 		410.20 27.39% 88.34% 3.56% 9.66% 14.58% 47.74% 100.78%
Sandvik Rg
23.09.2026 / 17:25:00 		383.60 27.10% 94.13% 2.38% -2.84% -2.81% 47.88% 90.70%
Epiroc Rg-A
23.09.2026 / 17:25:00 		262.10 24.66% 36.44% 4.09% -3.78% 0.42% 32.01% 25.17%
Atlas Copco Rg-A
23.09.2026 / 17:25:00 		207.20 24.33% 23.08% 6.16% 0.12% 6.45% 29.42% 43.84%
Nordnet Rg
23.09.2026 / 17:25:00 		332.40 22.93% 42.05% -1.71% -8.71% -8.83% 23.57% 119.70%
Alfa Laval Rg
23.09.2026 / 17:25:00 		560.20 19.70% 21.54% 2.26% -3.00% -3.05% 28.60% 53.23%
SEB -A-
23.09.2026 / 17:25:00 		232.80 19.02% 53.82% 1.48% 4.91% 21.09% 27.67% 77.85%
Trelleborg -B-
23.09.2026 / 17:25:00 		460.00 17.44% 21.82% 1.86% 3.70% 11.84% 27.67% 71.58%
Saab Rg-B
23.09.2026 / 17:25:00 		629.70 16.68% 0.00% 5.47% -1.59% 21.14% 12.33% 0.00%
Telia Company Rg
23.09.2026 / 17:25:00 		45.38 14.65% 48.45% -5.06% 3.54% -0.53% 28.88% 90.99%
Sv Handbk Rg-A
23.09.2026 / 17:25:00 		153.95 14.29% 35.01% 0.88% 5.19% 8.68% 27.44% 55.04%
Sweden 30
23.09.2026 / 17:30:06 		309.51 11.73% 27.70% 1.79% -0.69% 5.42% 20.99% 48.38%
Skanska -B-
23.09.2026 / 17:25:00 		282.10 11.41% 21.59% 5.42% 3.18% 10.11% 19.33% 59.78%
Volvo -B- Rg
23.09.2026 / 17:25:00 		327.60 10.34% 22.33% -1.50% -6.72% 0.34% 20.22% 43.09%
SKF -B-
23.09.2026 / 17:25:00 		271.20 10.18% 31.01% 0.56% -1.58% 9.33% 17.61% 51.76%
Tele2 -B-
23.09.2026 / 17:25:00 		167.35 7.93% 53.64% -3.75% -1.76% 2.17% 6.78% 95.27%
Ericsson-B N
23.09.2026 / 17:25:00 		97.22 7.33% 8.43% -1.84% 1.74% -8.20% 25.41% 70.68%
Indutrade Rg
23.09.2026 / 17:25:00 		254.20 6.09% -7.83% 3.42% 2.09% 23.94% 12.38% 26.66%
Addtech Rg-B
23.09.2026 / 17:25:00 		343.40 4.89% 14.24% 5.53% 0.06% 1.72% 8.88% 99.07%
Stora Enso -R-
23.09.2026 / 17:25:00 		121.10 4.67% 8.61% 3.15% 9.89% 19.90% 17.23% -10.89%
Boliden Rg
23.09.2026 / 17:25:00 		531.00 2.91% 71.07% 1.39% -9.17% -1.48% 45.36% 73.08%
Securitas -B-
23.09.2026 / 17:25:00 		150.70 2.45% 10.44% -0.99% 1.28% -6.25% 9.38% 77.06%
Svenska Cellulo -B-
23.09.2026 / 17:25:00 		124.45 1.01% -11.20% 4.19% 11.27% 28.29% -0.30% -14.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
23.09.2026 / 17:25:00 		343.40 0.00% 365.20
06.08.26 		283
23.03.26 		112'846
Alfa Laval Rg
23.09.2026 / 17:25:00 		560.20 0.00% 592.30
03.07.26 		464.05
02.01.26 		245'247
Assa Abloy Rg-B
23.09.2026 / 17:25:00 		357.35 0.00% 396.90
06.02.26 		314.4
23.03.26 		519'410
Atlas Copco Rg-A
23.09.2026 / 17:25:00 		207.20 0.00% 212.30
12.08.26 		153.45
23.03.26 		1'302'554
Boliden Rg
23.09.2026 / 17:25:00 		531.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		484'509
Epiroc Rg-A
23.09.2026 / 17:25:00 		262.10 0.00% 284.60
04.06.26 		208.6
02.01.26 		440'305
EQT Rg
23.09.2026 / 17:25:00 		298.90 0.00% 383.00
22.01.26 		259.1
23.06.26 		555'228
Ericsson-B N
23.09.2026 / 17:25:00 		97.22 0.00% 128.43
03.06.26 		84.54
20.01.26 		4'053'187
Essity Aktie-B Rg
23.09.2026 / 17:25:00 		263.30 0.00% 293.10
24.02.26 		239.4
27.03.26 		654'346
Evolution Rg
23.09.2026 / 17:25:00 		860.10 0.00% 911.00
17.09.26 		515.6
17.02.26 		133'286
Hennes & Mauritz-B-
23.09.2026 / 17:25:00 		166.05 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'365'426
Hexagon Rg-B
23.09.2026 / 17:25:00 		98.64 0.00% 102.35
28.08.26 		77.58
26.06.26 		1'401'605
Indutrade Rg
23.09.2026 / 17:25:00 		254.20 0.00% 258.00
16.07.26 		180.65
23.06.26 		87'380
Lifco Rg-B
23.09.2026 / 17:25:00 		316.20 0.00% 353.20
02.01.26 		268
23.03.26 		117'781
Nordnet Rg
23.09.2026 / 17:25:00 		332.40 0.00% 380.60
17.07.26 		261.6
08.01.26 		119'204
Saab Rg-B
23.09.2026 / 17:25:00 		629.70 0.00% 748.70
19.01.26 		475.85
18.05.26 		400'315
Sandvik Rg
23.09.2026 / 17:25:00 		383.60 0.00% 413.20
03.07.26 		298.75
02.01.26 		849'556
SEB -A-
23.09.2026 / 17:25:00 		232.80 0.00% 236.00
22.09.26 		168.2
30.03.26 		810'389
Securitas -B-
23.09.2026 / 17:25:00 		150.70 0.00% 172.00
17.04.26 		142.3
13.01.26 		323'382
Skanska -B-
23.09.2026 / 17:25:00 		282.10 0.00% 286.50
23.09.26 		233.5
02.04.26 		207'796
SKF -B-
23.09.2026 / 17:25:00 		271.20 0.00% 280.00
31.08.26 		204.9
23.03.26 		514'913
Stora Enso -R-
23.09.2026 / 17:25:00 		121.10 0.00% 129.10
12.02.26 		96.85
23.07.26 		176'019
Sv Handbk Rg-A
23.09.2026 / 17:25:00 		153.95 0.00% 156.33
22.09.26 		116.775
26.03.26 		1'233'238
Svenska Cellulo -B-
23.09.2026 / 17:25:00 		124.45 0.00% 127.00
23.09.26 		96.03
01.07.26 		845'117
Swe Orphan Biovi Rg
23.09.2026 / 17:25:00 		440.80 0.00% 486.80
10.07.26 		322.2
20.01.26 		79'937

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
08:26 / 24.09.26
25'327.00 -0.09%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
08:26 / 24.09.26
0.9382 -0.16%
USD/CHF
08:26 / 24.09.26
0.8238 -0.15%
Gold 1 Uz
08:26 / 24.09.26
4'284.14 -0.08%
Rohöl Brent
08:26 / 24.09.26
103.33 -0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026