×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.07.2026 - 17:30:00
  • 297.02
  • 1.23%
  • 3.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.07.2026 / 17:25:00
342.00 1.18% 4.00 342.00 342.00 142'597
Alfa Laval Rg
22.07.2026 / 17:25:00
571.80 1.28% 7.20 572.20 572.20 298'675
Assa Abloy Rg-B
22.07.2026 / 17:25:00
343.80 1.45% 4.90 344.10 344.10 984'513
Atlas Copco Rg-A
22.07.2026 / 17:25:00
200.55 1.51% 2.98 200.90 200.90 3'763'469
Boliden Rg
22.07.2026 / 17:25:00
496.10 4.00% 19.10 496.30 496.30 629'427
Epiroc Rg-A
22.07.2026 / 17:25:00
245.20 3.13% 7.45 243.40 243.40 929'894
EQT Rg
22.07.2026 / 17:25:00
311.15 -1.38% -4.35 311.00 311.00 514'855
Ericsson-B N
22.07.2026 / 17:25:00
92.72 -0.30% -0.28 92.98 92.98 3'964'005
Essity Aktie-B Rg
22.07.2026 / 17:25:00
279.70 0.97% 2.70 280.50 280.50 577'035
Evolution Rg
22.07.2026 / 17:25:00
693.00 0.49% 3.40 691.00 691.00 240'953
Hennes & Mauritz-B-
22.07.2026 / 17:25:00
163.33 0.82% 1.33 163.60 163.60 463'320
Hexagon Rg-B
22.07.2026 / 17:25:00
80.10 1.16% 0.92 79.92 79.92 1'380'085
Indutrade Rg
22.07.2026 / 17:25:00
243.80 1.25% 3.00 246.20 246.20 127'534
Lifco Rg-B
22.07.2026 / 17:25:00
315.20 1.51% 4.70 315.20 315.20 166'135
Nordnet Rg
22.07.2026 / 17:25:00
368.70 0.46% 1.70 367.80 367.80 112'129
Saab Rg-B
22.07.2026 / 17:25:00
587.50 2.17% 12.50 586.80 586.80 688'898
Sandvik Rg
22.07.2026 / 17:25:00
349.30 0.66% 2.30 349.40 349.40 1'284'432
SEB -A-
22.07.2026 / 17:25:00
217.45 0.81% 1.75 217.80 217.80 1'304'818
Securitas -B-
22.07.2026 / 17:25:00
169.70 1.68% 2.80 169.90 169.90 338'878
Skanska -B-
22.07.2026 / 17:25:00
263.00 0.40% 1.05 263.70 263.70 279'254
SKF -B-
22.07.2026 / 17:25:00
255.10 1.94% 4.85 255.80 255.80 610'842
Stora Enso -R-
22.07.2026 / 17:25:00
111.00 2.78% 3.00 110.70 111.10 133'097
Sv Handbk Rg-A
22.07.2026 / 17:25:00
142.65 0.90% 1.28 142.75 142.75 2'729'092
Svenska Cellulo -B-
22.07.2026 / 17:25:00
106.40 5.95% 5.98 105.70 105.70 1'104'260
Swe Orphan Biovi Rg
22.07.2026 / 17:25:00
463.00 -0.43% -2.00 463.20 463.20 299'822
Sweden 30
297.02
1.23%
Addtech Rg-B
342.00
1.18%
Alfa Laval Rg
571.80
1.28%
Assa Abloy Rg-B
343.80
1.45%
Atlas Copco Rg-A
200.55
1.51%
Boliden Rg
496.10
4.00%
Epiroc Rg-A
245.20
3.13%
EQT Rg
311.15
-1.38%
Ericsson-B N
92.72
-0.30%
Essity Aktie-B Rg
279.70
0.97%
Evolution Rg
693.00
0.49%
Hennes & Mauritz-B-
163.33
0.82%
Hexagon Rg-B
80.10
1.16%
Indutrade Rg
243.80
1.25%
Lifco Rg-B
315.20
1.51%
Nordnet Rg
368.70
0.46%
Saab Rg-B
587.50
2.17%
Sandvik Rg
349.30
0.66%
SEB -A-
217.45
0.81%
Securitas -B-
169.70
1.68%
Skanska -B-
263.00
0.40%
SKF -B-
255.10
1.94%
Stora Enso -R-
111.00
2.78%
Sv Handbk Rg-A
142.65
0.90%
Svenska Cellulo -B-
106.40
5.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
22.07.2026 / 17:25:00 		463.00 39.81% 46.69% 1.54% -1.68% 9.82% 67.63% 132.93%
Nordnet Rg
22.07.2026 / 17:25:00 		368.70 35.72% 56.84% -0.57% 4.48% 21.84% 39.66% 138.16%
Alfa Laval Rg
22.07.2026 / 17:25:00 		571.80 20.64% 22.50% 1.96% 2.33% 6.62% 33.79% 46.88%
Atlas Copco Rg-A
22.07.2026 / 17:25:00 		200.55 18.56% 17.36% 7.19% 5.11% 16.36% 31.81% 0.00%
Sandvik Rg
22.07.2026 / 17:25:00 		349.30 14.98% 75.61% -9.01% -9.69% -7.74% 44.70% 69.10%
Volvo -B- Rg
22.07.2026 / 17:25:00 		347.80 14.58% 27.04% 2.96% 9.03% 9.30% 21.02% 50.72%
Swedbank -A-
22.07.2026 / 17:25:00 		369.50 14.13% 68.73% 0.90% 4.35% 14.04% 44.22% 91.76%
Telia Company Rg
22.07.2026 / 17:25:00 		44.75 13.77% 47.30% -3.05% -8.58% -5.04% 25.14% 87.78%
Securitas -B-
22.07.2026 / 17:25:00 		169.70 13.46% 22.32% 4.88% 9.59% 9.34% 16.89% 89.70%
Epiroc Rg-A
22.07.2026 / 17:25:00 		245.20 13.08% 23.76% -3.35% -5.55% -5.07% 18.91% 17.52%
SEB -A-
22.07.2026 / 17:25:00 		217.45 10.28% 42.52% 2.76% 14.18% 20.94% 27.61% 72.28%
Evolution Rg
22.07.2026 / 17:25:00 		693.00 9.25% -19.08% -1.30% 2.26% 8.45% -18.16% -46.16%
Sweden 30
22.07.2026 / 17:30:00 		297.02 7.22% 21.05% 1.31% 2.10% 4.96% 18.47% 36.44%
Saab Rg-B
22.07.2026 / 17:25:00 		587.50 6.54% 0.00% 12.46% 19.61% 5.00% 8.78% 0.00%
Trelleborg -B-
22.07.2026 / 17:25:00 		417.40 5.34% 9.27% 1.51% -0.31% 11.66% 15.22% 53.50%
Sv Handbk Rg-A
22.07.2026 / 17:25:00 		142.65 4.96% 23.99% 3.00% 1.64% 9.23% 20.48% 56.04%
Essity Aktie-B Rg
22.07.2026 / 17:25:00 		279.70 4.17% -6.18% 0.07% 1.08% 15.34% 12.96% 5.89%
Skanska -B-
22.07.2026 / 17:25:00 		263.00 3.46% 12.91% 3.83% 1.98% 6.63% 14.30% 58.09%
Addtech Rg-B
22.07.2026 / 17:25:00 		342.00 3.24% 12.44% 0.47% 3.26% 4.46% 1.73% 74.41%
Ericsson-B N
22.07.2026 / 17:25:00 		92.72 2.67% 3.73% -4.88% -15.34% -12.78% 27.82% 76.34%
Tele2 -B-
22.07.2026 / 17:25:00 		160.28 1.90% 45.05% -4.87% -8.47% -13.67% 6.64% 95.59%
SKF -B-
22.07.2026 / 17:25:00 		255.10 1.67% 20.89% -2.15% 2.74% 11.71% 7.82% 30.10%
Indutrade Rg
22.07.2026 / 17:25:00 		243.80 0.50% -12.69% 11.94% 28.52% 22.76% 0.58% 8.22%
Assa Abloy Rg-B
22.07.2026 / 17:25:00 		343.80 -5.94% 4.18% 3.88% 0.73% -2.55% 6.90% 35.29%
Stora Enso -R-
22.07.2026 / 17:25:00 		111.00 -6.66% -3.14% 7.35% 5.82% 8.61% 6.83% -8.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.07.2026 / 17:25:00 		342.00 1.18% 346.20
15:10 		335.00
09:04 		358.40
17.04.26 		283
23.03.26 		142'597
Alfa Laval Rg
22.07.2026 / 17:25:00 		571.80 1.28% 575.20
15:51 		563.40
09:01 		592.30
03.07.26 		464.05
02.01.26 		298'675
Assa Abloy Rg-B
22.07.2026 / 17:25:00 		343.80 1.45% 345.90
15:23 		337.10
09:05 		396.90
06.02.26 		314.4
23.03.26 		984'513
Atlas Copco Rg-A
22.07.2026 / 17:25:00 		200.55 1.51% 201.40
16:21 		196.85
09:00 		201.40
22.07.26 		153.45
23.03.26 		3'763'469
Boliden Rg
22.07.2026 / 17:25:00 		496.10 4.00% 499.40
16:12 		473.60
09:00 		727.60
25.02.26 		453.1
27.03.26 		629'427
Epiroc Rg-A
22.07.2026 / 17:25:00 		245.20 3.13% 245.90
16:37 		240.40
09:05 		284.60
04.06.26 		208.6
02.01.26 		929'894
EQT Rg
22.07.2026 / 17:25:00 		311.15 -1.38% 315.35
12:30 		310.60
17:16 		383.00
22.01.26 		259.1
23.06.26 		514'855
Ericsson-B N
22.07.2026 / 17:25:00 		92.72 -0.30% 93.15
09:00 		91.76
09:37 		128.43
03.06.26 		84.54
20.01.26 		3'964'005
Essity Aktie-B Rg
22.07.2026 / 17:25:00 		279.70 0.97% 281.70
15:31 		275.70
09:57 		293.10
24.02.26 		239.4
27.03.26 		577'035
Evolution Rg
22.07.2026 / 17:25:00 		693.00 0.49% 698.80
15:28 		680.20
09:27 		746.40
19.05.26 		515.6
17.02.26 		240'953
Hennes & Mauritz-B-
22.07.2026 / 17:25:00 		163.33 0.82% 164.40
15:26 		161.08
09:03 		194.33
27.02.26 		156.4
13.05.26 		463'320
Hexagon Rg-B
22.07.2026 / 17:25:00 		80.10 1.16% 80.24
17:06 		78.54
09:43 		101.27
09.01.26 		77.58
26.06.26 		1'380'085
Indutrade Rg
22.07.2026 / 17:25:00 		243.80 1.25% 246.50
12:59 		239.40
09:09 		258.00
16.07.26 		180.65
23.06.26 		127'534
Lifco Rg-B
22.07.2026 / 17:25:00 		315.20 1.51% 318.80
15:24 		310.30
09:01 		353.20
02.01.26 		268
23.03.26 		166'135
Nordnet Rg
22.07.2026 / 17:25:00 		368.70 0.46% 372.00
10:05 		366.60
09:08 		380.60
17.07.26 		261.6
08.01.26 		112'129
Saab Rg-B
22.07.2026 / 17:25:00 		587.50 2.17% 591.10
16:30 		567.00
09:09 		748.70
19.01.26 		475.85
18.05.26 		688'898
Sandvik Rg
22.07.2026 / 17:25:00 		349.30 0.66% 351.55
16:27 		340.50
09:01 		413.20
03.07.26 		298.75
02.01.26 		1'284'432
SEB -A-
22.07.2026 / 17:25:00 		217.45 0.81% 219.20
15:18 		215.60
09:00 		219.20
22.07.26 		168.2
30.03.26 		1'304'818
Securitas -B-
22.07.2026 / 17:25:00 		169.70 1.68% 170.30
16:40 		165.65
09:05 		172.00
17.04.26 		142.3
13.01.26 		338'878
Skanska -B-
22.07.2026 / 17:25:00 		263.00 0.40% 264.30
15:31 		259.00
09:41 		281.60
04.02.26 		233.5
02.04.26 		279'254
SKF -B-
22.07.2026 / 17:25:00 		255.10 1.94% 256.75
16:20 		249.40
09:09 		268.55
03.07.26 		204.9
23.03.26 		610'842
Stora Enso -R-
22.07.2026 / 17:25:00 		111.00 2.78% 111.80
15:55 		107.10
09:00 		129.10
12.02.26 		100.5
01.07.26 		133'097
Sv Handbk Rg-A
22.07.2026 / 17:25:00 		142.65 0.90% 143.40
10:21 		141.23
09:00 		149.65
04.02.26 		116.775
26.03.26 		2'729'092
Svenska Cellulo -B-
22.07.2026 / 17:25:00 		106.40 5.95% 106.75
16:07 		100.05
09:01 		126.00
07.01.26 		96.03
01.07.26 		1'104'260
Swe Orphan Biovi Rg
22.07.2026 / 17:25:00 		463.00 -0.43% 472.40
10:05 		450.20
14:01 		486.80
10.07.26 		322.2
20.01.26 		299'822

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
20:11 / 22.07.26
25'154.00 0.36%
S&P 500 (ETF SPY)
19:56 / 22.07.26
748.59 0.04%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
20:11 / 22.07.26
0.9294 0.33%
USD/CHF
20:11 / 22.07.26
0.8148 0.26%
Gold 1 Uz
20:11 / 22.07.26
4'139.98 1.52%
Rohöl Brent
20:11 / 22.07.26
94.00 2.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 22.07.26
86.17 2.24%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%
Sika N
17:31 / 22.07.26
157.60 1.03%
UBS N
17:35 / 22.07.26
42.89 0.70%

Flop 5zur Gesamtübersicht

Lonza N
17:35 / 22.07.26
536.40 -4.89%
Alcon N
17:32 / 22.07.26
54.90 -1.65%
Richemont N
17:33 / 22.07.26
195.40 -1.11%
Kühne + Nagel N
17:31 / 22.07.26
208.00 -0.86%
Partners N
17:33 / 22.07.26
672.20 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 22.07.26
139.40 17.34%
Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
Leonteq N
17:31 / 22.07.26
16.020 5.39%
Autoneum N
17:34 / 22.07.26
109.80 5.17%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
EvoNext Hldgs N
17:31 / 22.07.26
2.180 -6.44%
Also N
17:31 / 22.07.26
186.60 -6.23%
EFG N
17:34 / 22.07.26
17.060 -5.64%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 22.07.26
211.40 5.49%
Nestlé N
17:39 / 22.07.26
86.17 2.24%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Amrize N
17:38 / 22.07.26
40.32 1.51%
Logitech N
17:31 / 22.07.26
85.34 1.04%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
Lonza N
17:35 / 22.07.26
536.40 -4.89%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 22.07.26
22.00 9.13%
Sonova N
17:31 / 22.07.26
211.40 5.49%
SGS Rg
17:31 / 22.07.26
95.98 2.13%
Barry Callebaut N
17:31 / 22.07.26
1'130.00 1.99%
SIG Group N
17:31 / 22.07.26
13.750 1.18%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 22.07.26
643.20 -8.17%
The Swatch Group I
17:35 / 22.07.26
176.70 -5.18%
Sandoz Group N
17:31 / 22.07.26
63.96 -3.88%
Schindler PS
17:31 / 22.07.26
248.80 -2.43%
Straumann N
17:31 / 22.07.26
97.28 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026