Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.10.2026 - 17:30:05
- 304.81
- -0.49%
- -1.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.10.2026 / 17:25:00 |
329.60 | 0.61% | 2.00 | 329.20 | 329.60 | 0 | |
|
Alfa Laval Rg 15.10.2026 / 17:25:00 |
573.80 | -2.55% | -15.00 | 573.60 | 574.00 | 0 | |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | 0.85% | 3.00 | 355.20 | 355.40 | 0 | |
|
Atlas Copco Rg-A 15.10.2026 / 17:25:00 |
199.00 | -4.81% | -10.05 | 198.65 | 199.20 | 0 | |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | -1.68% | -9.00 | 526.40 | 527.00 | 0 | |
|
Epiroc Rg-A 15.10.2026 / 17:25:00 |
260.80 | -3.41% | -9.20 | 260.20 | 260.80 | 0 | |
|
EQT Rg 15.10.2026 / 17:25:00 |
289.30 | 2.44% | 6.90 | 289.30 | 289.50 | 0 | |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 7.72% | 7.47 | 104.05 | 104.30 | 0 | |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 2.55% | 6.85 | 273.70 | 275.40 | 0 | |
|
Evolution Rg 15.10.2026 / 17:25:00 |
796.60 | -0.33% | -2.60 | 796.20 | 797.60 | 0 | |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | 2.14% | 3.58 | 170.30 | 170.55 | 0 | |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | -0.48% | -0.50 | 103.75 | 103.85 | 0 | |
|
Indutrade Rg 15.10.2026 / 17:25:00 |
269.00 | 0.07% | 0.20 | 268.80 | 269.20 | 0 | |
|
Lifco Rg-B 15.10.2026 / 17:25:00 |
327.60 | 0.86% | 2.80 | 327.40 | 328.20 | 0 | |
|
Nordnet Rg 15.10.2026 / 17:25:00 |
341.20 | -0.76% | -2.60 | 341.00 | 341.40 | 0 | |
|
Saab Rg-B 15.10.2026 / 17:25:00 |
630.60 | 2.90% | 17.75 | 630.30 | 630.90 | 0 | |
|
Sandvik Rg 15.10.2026 / 17:25:00 |
353.15 | -3.52% | -12.90 | 353.10 | 353.30 | 0 | |
|
SEB -A- 15.10.2026 / 17:25:00 |
217.80 | -1.16% | -2.55 | 217.70 | 217.90 | 0 | |
|
Securitas -B- 15.10.2026 / 17:25:00 |
161.60 | -0.80% | -1.30 | 161.60 | 161.70 | 0 | |
|
Skanska -B- 15.10.2026 / 17:25:00 |
265.00 | -0.97% | -2.60 | 265.00 | 265.10 | 0 | |
|
SKF -B- 15.10.2026 / 17:25:00 |
266.15 | -1.70% | -4.60 | 266.10 | 266.20 | 0 | |
|
Stora Enso -R- 15.10.2026 / 17:25:00 |
111.70 | -1.41% | -1.60 | 111.50 | 111.70 | 0 | |
|
Sv Handbk Rg-A 15.10.2026 / 17:25:00 |
151.58 | -1.48% | -2.28 | 151.50 | 151.60 | 0 | |
|
Svenska Cellulo -B- 15.10.2026 / 17:25:00 |
124.08 | -0.70% | -0.88 | 124.05 | 124.10 | 0 | |
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 1.26% | 5.50 | 441.20 | 443.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 31.27% | 37.73% | 4.47% | -1.14% | -3.79% | 41.52% | 98.09% |
|
Epiroc Rg-A 15.10.2026 / 17:25:00 |
260.80 | 28.42% | 40.55% | 0.89% | 1.56% | 7.06% | 22.36% | 28.39% |
|
Nordnet Rg 15.10.2026 / 17:25:00 |
341.20 | 27.14% | 46.92% | 1.22% | 0.12% | -4.96% | 19.80% | 119.33% |
|
Swedbank -A- 15.10.2026 / 17:25:00 |
397.70 | 26.77% | 87.42% | 0.15% | -2.40% | 8.54% | 38.62% | 96.25% |
|
Evolution Rg 15.10.2026 / 17:25:00 |
796.60 | 26.62% | -6.22% | -1.31% | -11.72% | 15.12% | 10.82% | -25.93% |
|
Alfa Laval Rg 15.10.2026 / 17:25:00 |
573.80 | 25.81% | 27.75% | 2.57% | 3.09% | -0.10% | 25.83% | 57.06% |
|
Atlas Copco Rg-A 15.10.2026 / 17:25:00 |
199.00 | 25.44% | 24.18% | -3.30% | 0.20% | -0.33% | 18.74% | 37.71% |
|
Sandvik Rg 15.10.2026 / 17:25:00 |
353.15 | 21.29% | 85.25% | 0.10% | -5.59% | 2.72% | 29.41% | 84.32% |
|
Trelleborg -B- 15.10.2026 / 17:25:00 |
462.50 | 17.77% | 22.17% | 4.59% | 1.78% | 11.77% | 28.37% | 64.51% |
|
Sv Handbk Rg-A 15.10.2026 / 17:25:00 |
151.58 | 14.22% | 34.93% | 0.97% | -2.11% | 7.12% | 21.94% | 55.31% |
|
Saab Rg-B 15.10.2026 / 17:25:00 |
630.60 | 13.55% | 0.00% | 7.68% | 2.72% | 5.66% | 30.34% | 0.00% |
|
SEB -A- 15.10.2026 / 17:25:00 |
217.80 | 12.65% | 45.59% | -2.70% | -5.73% | 1.09% | 19.85% | 61.25% |
|
Indutrade Rg 15.10.2026 / 17:25:00 |
269.00 | 12.19% | -2.54% | 4.67% | 8.91% | 11.80% | 15.06% | 34.20% |
|
Securitas -B- 15.10.2026 / 17:25:00 |
161.60 | 10.74% | 19.38% | 4.33% | 5.41% | -4.83% | 15.74% | 77.64% |
|
Telia Company Rg 15.10.2026 / 17:25:00 |
45.63 | 10.51% | 43.08% | 1.35% | -4.58% | 2.36% | 26.12% | 85.10% |
|
Sweden 30 15.10.2026 / 17:30:05 |
304.81 | 10.03% | 26.38% | 0.15% | -1.08% | 3.44% | 15.95% | 45.71% |
|
SKF -B- 15.10.2026 / 17:25:00 |
266.15 | 9.99% | 30.80% | 1.10% | -3.99% | 4.70% | 12.68% | 47.79% |
|
Volvo -B- Rg 15.10.2026 / 17:25:00 |
319.70 | 7.81% | 19.53% | 3.43% | -5.41% | -8.97% | 19.25% | 40.80% |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 6.84% | 7.94% | 10.20% | 2.61% | 14.42% | 15.12% | 80.56% |
|
Skanska -B- 15.10.2026 / 17:25:00 |
265.00 | 5.69% | 15.34% | 2.79% | -2.47% | 1.88% | 0.80% | 53.35% |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | 4.44% | 8.85% | 2.49% | 9.45% | 30.86% | 1.47% | 16.74% |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | 3.84% | 72.62% | 1.35% | -2.26% | 10.13% | 26.45% | 73.99% |
|
Svenska Cellulo -B- 15.10.2026 / 17:25:00 |
124.08 | 1.42% | -10.85% | 5.15% | 2.58% | 20.20% | 1.16% | -20.87% |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 0.92% | -9.11% | 5.28% | 3.97% | 0.53% | 5.97% | 11.63% |
|
Addtech Rg-B 15.10.2026 / 17:25:00 |
329.60 | 0.06% | 8.98% | 4.20% | -0.24% | -2.77% | 8.53% | 94.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 15.10.2026 / 17:25:00 |
329.60 | 0.61% |
330.00 15:17 |
323.00 09:23 |
365.20 06.08.26 |
283 23.03.26 |
118'003 |
|
Alfa Laval Rg 15.10.2026 / 17:25:00 |
573.80 | -2.55% |
578.20 09:00 |
563.00 09:21 |
595.40 14.10.26 |
464.05 02.01.26 |
469'370 |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | 0.85% |
355.70 14:51 |
350.00 09:08 |
396.90 06.02.26 |
314.4 23.03.26 |
1'001'345 |
|
Atlas Copco Rg-A 15.10.2026 / 17:25:00 |
199.00 | -4.81% |
204.65 09:00 |
196.90 16:31 |
214.15 06.10.26 |
153.45 23.03.26 |
5'367'772 |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | -1.68% |
527.40 17:16 |
509.20 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
814'689 |
|
Epiroc Rg-A 15.10.2026 / 17:25:00 |
260.80 | -3.41% |
263.50 09:00 |
256.00 15:57 |
284.60 04.06.26 |
208.6 02.01.26 |
1'335'044 |
|
EQT Rg 15.10.2026 / 17:25:00 |
289.30 | 2.44% |
294.75 09:48 |
281.00 09:03 |
383.00 22.01.26 |
259.1 23.06.26 |
1'174'975 |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 7.72% |
107.65 12:16 |
101.75 15:51 |
128.43 03.06.26 |
84.54 20.01.26 |
16'798'154 |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 2.55% |
275.75 16:37 |
268.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
882'284 |
|
Evolution Rg 15.10.2026 / 17:25:00 |
796.60 | -0.33% |
804.70 09:44 |
795.70 09:59 |
911.00 17.09.26 |
515.6 17.02.26 |
169'632 |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | 2.14% |
170.68 17:00 |
167.80 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'113'248 |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | -0.48% |
104.03 17:04 |
102.15 09:23 |
105.45 13.10.26 |
77.58 26.06.26 |
2'523'738 |
|
Indutrade Rg 15.10.2026 / 17:25:00 |
269.00 | 0.07% |
269.20 17:04 |
263.00 09:21 |
269.60 14.10.26 |
180.65 23.06.26 |
117'880 |
|
Lifco Rg-B 15.10.2026 / 17:25:00 |
327.60 | 0.86% |
329.20 15:40 |
321.40 10:20 |
353.20 02.01.26 |
268 23.03.26 |
153'668 |
|
Nordnet Rg 15.10.2026 / 17:25:00 |
341.20 | -0.76% |
345.80 09:46 |
338.30 15:56 |
380.60 17.07.26 |
261.6 08.01.26 |
107'321 |
|
Saab Rg-B 15.10.2026 / 17:25:00 |
630.60 | 2.90% |
632.80 17:14 |
606.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
458'736 |
|
Sandvik Rg 15.10.2026 / 17:25:00 |
353.15 | -3.52% |
355.75 09:00 |
349.50 15:57 |
413.20 03.07.26 |
298.75 02.01.26 |
1'206'856 |
|
SEB -A- 15.10.2026 / 17:25:00 |
217.80 | -1.16% |
220.60 15:46 |
216.35 16:17 |
238.50 29.09.26 |
168.2 30.03.26 |
1'950'967 |
|
Securitas -B- 15.10.2026 / 17:25:00 |
161.60 | -0.80% |
164.00 09:42 |
161.00 13:38 |
172.00 17.04.26 |
142.3 13.01.26 |
682'401 |
|
Skanska -B- 15.10.2026 / 17:25:00 |
265.00 | -0.97% |
266.90 09:42 |
262.80 16:16 |
286.50 23.09.26 |
233.5 02.04.26 |
222'522 |
|
SKF -B- 15.10.2026 / 17:25:00 |
266.15 | -1.70% |
267.60 09:01 |
263.50 12:29 |
281.90 06.10.26 |
204.9 23.03.26 |
615'367 |
|
Stora Enso -R- 15.10.2026 / 17:25:00 |
111.70 | -1.41% |
112.40 09:00 |
109.40 13:13 |
129.10 12.02.26 |
96.85 23.07.26 |
153'600 |
|
Sv Handbk Rg-A 15.10.2026 / 17:25:00 |
151.58 | -1.48% |
153.65 09:26 |
151.05 16:17 |
157.88 28.09.26 |
116.775 26.03.26 |
2'116'069 |
|
Svenska Cellulo -B- 15.10.2026 / 17:25:00 |
124.08 | -0.70% |
125.00 09:00 |
123.10 10:42 |
127.00 23.09.26 |
96.03 01.07.26 |
696'910 |
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 1.26% |
443.00 17:10 |
435.40 15:40 |
486.80 10.07.26 |
322.2 20.01.26 |
121'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 00:40 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 01:24 / 16.10.26 |
0.9279 | 0.02% | |
|
USD/CHF 01:24 / 16.10.26 |
0.8274 | 0.07% | |
|
Gold 1 Uz 01:24 / 16.10.26 |
4'162.94 | -0.19% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |