DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.05.2026 - 17:30:03
- 286.40
- 0.24%
- 0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.05.2026 / 17:25:00 |
326.80 | 0.25% | 0.80 | 320.60 | 333.60 | 0 | |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 0.20% | 1.10 | 545.00 | 545.40 | 0 | |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -2.59% | -9.20 | 345.70 | 346.60 | 0 | |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | -0.01% | -0.03 | 180.05 | 180.05 | 0 | |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | 3.88% | 19.80 | 529.40 | 531.20 | 0 | |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 3.14% | 8.40 | 275.00 | 275.00 | 0 | |
|
EQT Rg 11.05.2026 / 17:25:00 |
311.70 | 0.55% | 1.70 | 310.90 | 312.60 | 0 | |
|
Ericsson-B N 11.05.2026 / 17:25:00 |
114.38 | 4.31% | 4.73 | 114.30 | 114.55 | 0 | |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -1.45% | -3.60 | 244.10 | 244.80 | 0 | |
|
Evolution Rg 11.05.2026 / 17:25:00 |
619.50 | -2.50% | -15.90 | 618.80 | 619.60 | 0 | |
|
Fastighets Bal Rg-B 11.05.2026 / 17:25:00 |
54.87 | -1.10% | -0.61 | 54.62 | 55.04 | 0 | |
|
Hennes & Mauritz-B- 11.05.2026 / 17:25:00 |
164.75 | -1.57% | -2.63 | 164.95 | 164.95 | 0 | |
|
Hexagon Rg-B 11.05.2026 / 17:25:00 |
94.08 | -1.09% | -1.04 | 93.84 | 93.84 | 0 | |
|
Indutrade Rg 11.05.2026 / 17:25:00 |
194.85 | -1.24% | -2.45 | 194.80 | 195.00 | 0 | |
|
Lifco Rg-B 11.05.2026 / 17:25:00 |
280.40 | 0.86% | 2.40 | 275.20 | 280.60 | 0 | |
|
Saab Rg-B 11.05.2026 / 17:25:00 |
527.20 | -2.10% | -11.30 | 525.80 | 525.80 | 0 | |
|
Sandvik Rg 11.05.2026 / 17:25:00 |
370.10 | 0.27% | 1.00 | 369.40 | 370.10 | 0 | |
|
SEB -A- 11.05.2026 / 17:25:00 |
181.85 | 0.61% | 1.10 | 181.70 | 181.95 | 0 | |
|
Securitas -B- 11.05.2026 / 17:25:00 |
155.80 | -1.39% | -2.20 | 152.80 | 155.90 | 0 | |
|
Skanska -B- 11.05.2026 / 17:25:00 |
251.85 | 0.22% | 0.55 | 251.70 | 251.90 | 0 | |
|
SKF -B- 11.05.2026 / 17:25:00 |
235.30 | -1.53% | -3.65 | 235.30 | 235.30 | 0 | |
|
Stora Enso -R- 11.05.2026 / 17:25:00 |
104.60 | 0.10% | 0.10 | 104.20 | 104.70 | 0 | |
|
Sv Handbk Rg-A 11.05.2026 / 17:25:00 |
130.10 | 0.58% | 0.75 | 129.65 | 129.65 | 0 | |
|
Svenska Cellulo -B- 11.05.2026 / 17:25:00 |
100.75 | -0.91% | -0.93 | 100.35 | 100.85 | 0 | |
|
Swe Orphan Biovi Rg 11.05.2026 / 17:25:00 |
444.20 | 2.21% | 9.60 | 444.20 | 446.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.05.2026 / 17:25:00 |
444.20 | 30.67% | 37.10% | 3.74% | 9.41% | 9.19% | 46.60% | 75.00% |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 27.04% | 39.04% | 7.45% | 8.59% | 6.60% | 23.88% | 29.98% |
|
Telia Company Rg 11.05.2026 / 17:25:00 |
49.01 | 23.27% | 59.60% | 2.49% | 1.61% | 10.36% | 39.71% | 80.57% |
|
Sandvik Rg 11.05.2026 / 17:25:00 |
370.10 | 22.30% | 86.79% | -0.59% | -7.06% | -1.80% | 70.16% | 78.05% |
|
Ericsson-B N 11.05.2026 / 17:25:00 |
114.38 | 21.05% | 22.30% | 5.12% | 3.34% | 15.95% | 38.74% | 97.57% |
|
Tele2 -B- 11.05.2026 / 17:25:00 |
184.55 | 18.74% | 69.02% | -0.62% | -5.44% | -1.43% | 33.64% | 73.93% |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 16.22% | 18.01% | 0.37% | -1.59% | 6.63% | 32.12% | 42.42% |
|
Volvo -B- Rg 11.05.2026 / 17:25:00 |
323.75 | 8.77% | 20.59% | 3.53% | 0.73% | -5.64% | 17.26% | 55.78% |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | 7.91% | 6.82% | 5.67% | 0.22% | -6.98% | 10.85% | 0.00% |
|
Securitas -B- 11.05.2026 / 17:25:00 |
155.80 | 7.41% | 15.79% | 0.26% | -6.65% | -1.39% | 9.72% | 83.34% |
|
Sweden 30 11.05.2026 / 17:30:03 |
286.40 | 3.39% | 17.88% | 1.52% | -1.63% | -3.47% | 16.33% | 31.16% |
|
Evolution Rg 11.05.2026 / 17:25:00 |
619.50 | 0.67% | -25.44% | -2.84% | 2.48% | 18.88% | -5.68% | -50.59% |
|
Swedbank -A- 11.05.2026 / 17:25:00 |
324.30 | 0.61% | 48.74% | 0.84% | -3.05% | -5.85% | 29.75% | 89.28% |
|
Saab Rg-B 11.05.2026 / 17:25:00 |
527.20 | -0.22% | 0.00% | -7.56% | -14.79% | -15.62% | 22.18% | 0.00% |
|
Addtech Rg-B 11.05.2026 / 17:25:00 |
326.80 | -0.43% | 8.45% | -0.67% | 0.49% | 4.41% | -7.68% | 54.65% |
|
Trelleborg -B- 11.05.2026 / 17:25:00 |
388.20 | -0.74% | 2.97% | 3.91% | 2.92% | -0.97% | 5.98% | 49.83% |
|
Skanska -B- 11.05.2026 / 17:25:00 |
251.85 | -0.75% | 8.32% | 1.76% | -1.04% | -4.89% | 8.93% | 65.66% |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | -1.16% | 64.30% | 11.06% | -2.56% | -18.14% | 69.21% | 37.54% |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -1.47% | 9.13% | -1.41% | -4.79% | -8.78% | 11.73% | 46.75% |
|
SKF -B- 11.05.2026 / 17:25:00 |
235.30 | -2.93% | 15.43% | 3.84% | -1.18% | -7.85% | 12.26% | 29.37% |
|
Sv Handbk Rg-A 11.05.2026 / 17:25:00 |
130.10 | -3.97% | 13.44% | 0.12% | 0.52% | -7.86% | 2.40% | 46.42% |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -6.81% | -16.07% | 0.37% | -0.04% | -13.53% | -11.36% | -18.89% |
|
SEB -A- 11.05.2026 / 17:25:00 |
181.85 | -7.59% | 19.43% | 1.76% | -0.55% | -5.10% | 14.52% | 56.83% |
|
Stora Enso -R- 11.05.2026 / 17:25:00 |
104.60 | -9.68% | -6.28% | 2.85% | -6.36% | -13.05% | 6.95% | -23.56% |
|
Hennes & Mauritz-B- 11.05.2026 / 17:25:00 |
164.75 | -10.33% | 12.75% | 1.21% | -5.04% | -12.13% | 14.29% | 15.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.05.2026 / 17:25:00 |
326.80 | 0.25% |
327.70 09:00 |
323.60 14:03 |
358.40 17.04.26 |
283 23.03.26 |
158'544 |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 0.20% |
545.20 17:21 |
534.90 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
254'676 |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -2.59% |
354.90 09:00 |
344.30 14:13 |
396.90 06.02.26 |
314.4 23.03.26 |
2'120'215 |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | -0.01% |
180.65 09:14 |
177.85 14:48 |
198.80 25.02.26 |
153.45 23.03.26 |
1'954'164 |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | 3.88% |
531.80 16:26 |
510.00 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
566'462 |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 3.14% |
275.50 17:21 |
265.85 09:00 |
276.90 06.05.26 |
208.6 02.01.26 |
1'260'054 |
|
EQT Rg 11.05.2026 / 17:25:00 |
311.70 | 0.55% |
313.80 16:18 |
306.40 09:15 |
383.00 22.01.26 |
262.1 23.03.26 |
422'526 |
|
Ericsson-B N 11.05.2026 / 17:25:00 |
114.38 | 4.31% |
114.40 17:09 |
109.60 09:00 |
114.40 11.05.26 |
84.54 20.01.26 |
4'998'436 |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -1.45% |
247.30 09:14 |
243.70 16:59 |
293.10 24.02.26 |
239.4 27.03.26 |
734'217 |
|
Evolution Rg 11.05.2026 / 17:25:00 |
619.50 | -2.50% |
638.40 09:27 |
615.60 16:35 |
657.20 17.04.26 |
515.6 17.02.26 |
266'412 |
|
Fastighets Bal Rg-B 11.05.2026 / 17:25:00 |
54.87 | -1.10% |
55.14 15:45 |
52.38 09:06 |
66.54 08.01.26 |
49.26738 23.03.26 |
1'698'704 |
|
Hennes & Mauritz-B- 11.05.2026 / 17:25:00 |
164.75 | -1.57% |
167.03 10:43 |
163.13 16:45 |
194.33 27.02.26 |
162.1 05.05.26 |
1'254'997 |
|
Hexagon Rg-B 11.05.2026 / 17:25:00 |
94.08 | -1.09% |
95.70 09:01 |
93.18 13:55 |
111.40 09.01.26 |
88.53 30.03.26 |
2'379'885 |
|
Indutrade Rg 11.05.2026 / 17:25:00 |
194.85 | -1.24% |
196.60 09:00 |
193.90 16:56 |
256.20 20.04.26 |
193.2 05.05.26 |
138'496 |
|
Lifco Rg-B 11.05.2026 / 17:25:00 |
280.40 | 0.86% |
280.60 17:24 |
275.70 09:37 |
353.20 02.01.26 |
268 23.03.26 |
234'065 |
|
Saab Rg-B 11.05.2026 / 17:25:00 |
527.20 | -2.10% |
541.90 09:01 |
518.60 16:55 |
748.70 19.01.26 |
518.6 11.05.26 |
804'329 |
|
Sandvik Rg 11.05.2026 / 17:25:00 |
370.10 | 0.27% |
371.30 17:04 |
358.90 09:55 |
408.80 07.05.26 |
298.75 02.01.26 |
1'678'259 |
|
SEB -A- 11.05.2026 / 17:25:00 |
181.85 | 0.61% |
182.05 15:54 |
179.98 09:07 |
204.45 28.01.26 |
168.2 30.03.26 |
1'185'394 |
|
Securitas -B- 11.05.2026 / 17:25:00 |
155.80 | -1.39% |
157.70 15:01 |
155.70 17:21 |
172.00 17.04.26 |
142.3 13.01.26 |
370'038 |
|
Skanska -B- 11.05.2026 / 17:25:00 |
251.85 | 0.22% |
252.65 12:34 |
248.50 09:06 |
281.60 04.02.26 |
233.5 02.04.26 |
309'785 |
|
SKF -B- 11.05.2026 / 17:25:00 |
235.30 | -1.53% |
238.40 12:54 |
234.30 16:57 |
265.80 26.02.26 |
204.9 23.03.26 |
546'153 |
|
Stora Enso -R- 11.05.2026 / 17:25:00 |
104.60 | 0.10% |
104.90 13:03 |
103.30 09:33 |
129.10 12.02.26 |
100.65 23.03.26 |
297'676 |
|
Sv Handbk Rg-A 11.05.2026 / 17:25:00 |
130.10 | 0.58% |
130.30 15:55 |
128.60 09:05 |
149.65 04.02.26 |
116.775 26.03.26 |
1'547'931 |
|
Svenska Cellulo -B- 11.05.2026 / 17:25:00 |
100.75 | -0.91% |
102.13 10:35 |
100.63 17:13 |
126.00 07.01.26 |
100.625 11.05.26 |
707'399 |
|
Swe Orphan Biovi Rg 11.05.2026 / 17:25:00 |
444.20 | 2.21% |
445.00 15:54 |
431.40 09:00 |
449.60 07.05.26 |
322.2 20.01.26 |
159'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 05:07 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 05:07 / 12.05.26 |
0.7798 | 0.22% | |
|
Gold 1 Uz 05:07 / 12.05.26 |
4'729.46 | -0.12% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |