×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 22.05.2026 - 11:04:34
  • 290.76
  • 0.50%
  • 1.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
22.05.2026 / 10:48:21
334.40 0.60% 2.00 334.20 334.40 33'142
Alfa Laval Rg
22.05.2026 / 10:48:30
550.50 0.16% 0.90 550.40 550.60 31'384
Assa Abloy Rg-B
22.05.2026 / 10:48:21
338.90 0.44% 1.50 338.80 339.00 76'418
Atlas Copco Rg-A
22.05.2026 / 10:49:26
178.60 1.05% 1.85 178.50 178.60 598'936
Boliden Rg
22.05.2026 / 10:49:21
533.80 1.41% 7.40 533.60 534.00 94'661
Epiroc Rg-A
22.05.2026 / 10:48:23
262.55 0.86% 2.25 262.50 262.60 193'965
EQT Rg
22.05.2026 / 10:49:31
310.50 0.03% 0.10 310.50 310.80 158'098
Ericsson-B N
22.05.2026 / 10:49:04
125.25 1.77% 2.18 125.25 125.30 649'362
Essity Aktie-B Rg
22.05.2026 / 10:49:36
256.25 0.81% 2.05 256.20 256.30 130'896
Evolution Rg
22.05.2026 / 10:49:26
704.00 0.86% 6.00 703.20 703.80 50'442
Fastighets Bal Rg-B
22.05.2026 / 10:48:38
52.80 -0.68% -0.36 52.72 52.86 114'723
Hennes & Mauritz-B-
22.05.2026 / 10:49:20
164.68 0.66% 1.08 164.65 164.70 303'495
Hexagon Rg-B
22.05.2026 / 10:49:36
84.72 2.34% 1.94 84.70 84.74 1'819'463
Indutrade Rg
22.05.2026 / 10:48:27
199.65 0.68% 1.35 199.40 199.70 24'545
Lifco Rg-B
22.05.2026 / 10:49:23
295.00 0.72% 2.10 294.80 295.20 56'858
Saab Rg-B
22.05.2026 / 10:49:31
530.80 1.27% 6.65 530.60 530.80 87'916
Sandvik Rg
22.05.2026 / 10:49:35
375.70 0.32% 1.20 375.70 375.90 254'579
SEB -A-
22.05.2026 / 10:49:29
186.05 0.40% 0.75 186.00 186.05 172'071
Securitas -B-
22.05.2026 / 10:48:59
157.20 -0.38% -0.60 157.10 157.30 45'266
Skanska -B-
22.05.2026 / 10:48:46
247.10 1.19% 2.90 247.00 247.20 86'760
SKF -B-
22.05.2026 / 10:48:21
237.30 0.76% 1.80 237.10 237.30 83'602
Stora Enso -R-
22.05.2026 / 10:47:00
106.10 -0.75% -0.80 106.00 106.20 17'871
Sv Handbk Rg-A
22.05.2026 / 10:49:33
136.73 0.39% 0.53 136.70 136.75 398'220
Svenska Cellulo -B-
22.05.2026 / 10:48:55
100.10 -0.10% -0.10 100.05 100.15 128'115
Swe Orphan Biovi Rg
22.05.2026 / 10:49:33
441.90 0.43% 1.90 441.40 442.20 59'597
Sweden 30
290.76
0.50%
Addtech Rg-B
334.40
0.60%
Alfa Laval Rg
550.50
0.16%
Assa Abloy Rg-B
338.90
0.44%
Atlas Copco Rg-A
178.60
1.05%
Boliden Rg
533.80
1.41%
Epiroc Rg-A
262.55
0.86%
EQT Rg
310.50
0.03%
Ericsson-B N
125.25
1.77%
Essity Aktie-B Rg
256.25
0.81%
Evolution Rg
704.00
0.86%
Fastighets Bal Rg-B
52.80
-0.68%
Hennes & Mauritz-B-
164.68
0.66%
Hexagon Rg-B
84.72
2.34%
Indutrade Rg
199.65
0.68%
Lifco Rg-B
295.00
0.72%
Saab Rg-B
530.80
1.27%
Sandvik Rg
375.70
0.32%
SEB -A-
186.05
0.40%
Securitas -B-
157.20
-0.38%
Skanska -B-
247.10
1.19%
SKF -B-
237.30
0.76%
Stora Enso -R-
106.10
-0.75%
Sv Handbk Rg-A
136.73
0.39%
Svenska Cellulo -B-
100.10
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
22.05.2026 / 10:49:04 		125.25 35.87% 37.27% 5.65% 19.80% 19.66% 50.25% 121.40%
Swe Orphan Biovi Rg
22.05.2026 / 10:49:33 		441.90 32.29% 38.80% 0.25% 10.59% 11.70% 49.59% 92.90%
Telia Company Rg
22.05.2026 / 10:49:31 		50.93 27.49% 65.06% 3.35% 5.82% 10.00% 36.61% 90.85%
Sandvik Rg
22.05.2026 / 10:49:35 		375.70 24.09% 89.52% 6.76% -5.20% -5.67% 83.99% 80.90%
Epiroc Rg-A
22.05.2026 / 10:48:23 		262.55 23.80% 35.50% -3.12% 4.83% -3.30% 24.96% 23.02%
Tele2 -B-
22.05.2026 / 10:49:32 		185.25 18.96% 69.34% 0.73% -1.28% -2.70% 29.55% 82.26%
Alfa Laval Rg
22.05.2026 / 10:48:30 		550.50 17.44% 19.24% 2.38% 2.15% 2.97% 35.84% 37.50%
Evolution Rg
22.05.2026 / 10:49:26 		704.00 10.58% -18.09% 8.41% 9.30% 28.42% 9.55% -51.27%
Securitas -B-
22.05.2026 / 10:48:59 		157.20 7.27% 15.65% 2.88% -4.96% -2.21% 10.51% 87.12%
Atlas Copco Rg-A
22.05.2026 / 10:49:26 		178.60 6.06% 4.99% 3.27% -5.40% -8.39% 14.56% 0.00%
Swedbank -A-
22.05.2026 / 10:48:21 		342.25 5.98% 56.68% 6.03% 6.79% -1.41% 35.01% 102.88%
Volvo -B- Rg
22.05.2026 / 10:49:22 		312.40 5.61% 17.08% -1.15% -3.03% -11.22% 17.84% 50.53%
Sweden 30
22.05.2026 / 11:04:35 		290.76 4.96% 19.36% 3.28% 0.10% -4.93% 20.32% 30.50%
Boliden Rg
22.05.2026 / 10:49:21 		533.80 2.02% 69.59% 3.09% 0.28% -25.63% 72.86% 50.92%
Addtech Rg-B
22.05.2026 / 10:48:21 		334.40 1.53% 10.58% 3.02% -0.83% -0.71% 0.18% 48.26%
Sv Handbk Rg-A
22.05.2026 / 10:49:33 		136.73 1.11% 19.45% 5.19% 5.64% -5.56% 7.09% 56.09%
Trelleborg -B-
22.05.2026 / 10:48:22 		397.60 0.94% 4.71% 4.00% 1.82% 0.30% 14.62% 51.23%
Saab Rg-B
22.05.2026 / 10:49:31 		530.80 -2.88% 0.00% 10.12% -6.07% -18.36% 13.86% 0.00%
Skanska -B-
22.05.2026 / 10:48:46 		247.10 -3.55% 5.26% 0.98% -1.67% -10.92% 6.60% 63.29%
SKF -B-
22.05.2026 / 10:48:21 		237.30 -4.33% 13.77% 4.63% 2.55% -8.59% 17.59% 24.87%
Essity Aktie-B Rg
22.05.2026 / 10:49:36 		256.25 -4.40% -13.90% 2.89% 3.58% -10.90% -8.81% -18.18%
SEB -A-
22.05.2026 / 10:49:29 		186.05 -5.27% 22.43% 4.20% 3.88% -3.50% 18.07% 60.99%
Assa Abloy Rg-B
22.05.2026 / 10:48:21 		338.90 -6.36% 3.72% 0.58% -8.50% -11.95% 13.21% 34.00%
Stora Enso -R-
22.05.2026 / 10:47:00 		106.10 -7.61% -4.13% 2.22% 1.43% -13.32% 10.75% -20.22%
Hennes & Mauritz-B-
22.05.2026 / 10:49:20 		164.68 -12.35% 10.21% 2.81% -4.41% -14.54% 18.47% 13.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
22.05.2026 / 10:48:21 		334.40 0.60% 338.80
09:20 		333.60
10:34 		358.40
17.04.26 		283
23.03.26 		33'142
Alfa Laval Rg
22.05.2026 / 10:48:30 		550.50 0.16% 554.10
09:24 		550.00
10:34 		579.60
22.04.26 		464.05
02.01.26 		31'384
Assa Abloy Rg-B
22.05.2026 / 10:48:21 		338.90 0.44% 340.60
09:24 		338.30
10:34 		396.90
06.02.26 		314.4
23.03.26 		76'418
Atlas Copco Rg-A
22.05.2026 / 10:49:26 		178.60 1.05% 179.85
09:23 		178.05
10:34 		198.80
25.02.26 		153.45
23.03.26 		598'936
Boliden Rg
22.05.2026 / 10:49:21 		533.80 1.41% 539.20
09:00 		530.30
09:37 		727.60
25.02.26 		453.1
27.03.26 		94'661
Epiroc Rg-A
22.05.2026 / 10:48:23 		262.55 0.86% 263.45
10:18 		260.50
09:03 		277.30
15.05.26 		208.6
02.01.26 		193'965
EQT Rg
22.05.2026 / 10:49:31 		310.50 0.03% 316.20
09:07 		309.75
10:34 		383.00
22.01.26 		262.1
23.03.26 		158'098
Ericsson-B N
22.05.2026 / 10:49:04 		125.25 1.77% 125.60
10:27 		123.80
09:00 		125.60
22.05.26 		84.54
20.01.26 		649'362
Essity Aktie-B Rg
22.05.2026 / 10:49:36 		256.25 0.81% 256.70
09:32 		255.30
09:04 		293.10
24.02.26 		239.4
27.03.26 		130'896
Evolution Rg
22.05.2026 / 10:49:26 		704.00 0.86% 708.00
10:17 		699.30
09:13 		746.40
19.05.26 		515.6
17.02.26 		50'442
Fastighets Bal Rg-B
22.05.2026 / 10:48:38 		52.80 -0.68% 53.60
09:00 		52.64
10:35 		66.54
08.01.26 		49.26738
23.03.26 		114'723
Hennes & Mauritz-B-
22.05.2026 / 10:49:20 		164.68 0.66% 166.05
09:24 		164.45
10:34 		194.33
27.02.26 		156.4
13.05.26 		303'495
Hexagon Rg-B
22.05.2026 / 10:49:36 		84.72 2.34% 85.02
10:33 		82.97
09:15 		101.27
09.01.26 		80.48182
30.03.26 		1'819'463
Indutrade Rg
22.05.2026 / 10:48:27 		199.65 0.68% 201.60
09:01 		199.30
10:34 		256.20
20.04.26 		185.6
18.05.26 		24'545
Lifco Rg-B
22.05.2026 / 10:49:23 		295.00 0.72% 297.90
09:16 		294.20
10:34 		353.20
02.01.26 		268
23.03.26 		56'858
Saab Rg-B
22.05.2026 / 10:49:31 		530.80 1.27% 537.80
09:00 		528.90
09:22 		748.70
19.01.26 		475.85
18.05.26 		87'916
Sandvik Rg
22.05.2026 / 10:49:35 		375.70 0.32% 376.20
10:43 		370.50
09:03 		408.80
07.05.26 		298.75
02.01.26 		254'579
SEB -A-
22.05.2026 / 10:49:29 		186.05 0.40% 186.30
09:24 		185.40
09:12 		204.45
28.01.26 		168.2
30.03.26 		172'071
Securitas -B-
22.05.2026 / 10:48:59 		157.20 -0.38% 159.10
09:04 		156.90
10:34 		172.00
17.04.26 		142.3
13.01.26 		45'266
Skanska -B-
22.05.2026 / 10:48:46 		247.10 1.19% 248.90
09:24 		246.30
10:34 		281.60
04.02.26 		233.5
02.04.26 		86'760
SKF -B-
22.05.2026 / 10:48:21 		237.30 0.76% 239.00
09:25 		236.70
10:34 		265.80
26.02.26 		204.9
23.03.26 		83'602
Stora Enso -R-
22.05.2026 / 10:47:00 		106.10 -0.75% 107.10
09:00 		105.80
10:37 		129.10
12.02.26 		100.65
23.03.26 		17'871
Sv Handbk Rg-A
22.05.2026 / 10:49:33 		136.73 0.39% 136.93
09:03 		136.15
09:00 		149.65
04.02.26 		116.775
26.03.26 		398'220
Svenska Cellulo -B-
22.05.2026 / 10:48:55 		100.10 -0.10% 100.68
09:24 		99.66
10:34 		126.00
07.01.26 		96.55
18.05.26 		128'115
Swe Orphan Biovi Rg
22.05.2026 / 10:49:33 		441.90 0.43% 452.00
09:00 		439.60
09:55 		452.00
22.05.26 		322.2
20.01.26 		59'597

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 22.05.26
13'468.41 0.16%
Eurozone 50
11:04 / 22.05.26
620.93 0.43%
L&S Dax
11:04 / 22.05.26
24'733.00 -0.47%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
10:49 / 22.05.26
16.991 -4.02%
EUR/CHF
11:04 / 22.05.26
0.9124 -0.15%
USD/CHF
11:04 / 22.05.26
0.7861 -0.10%
Gold 1 Uz
11:04 / 22.05.26
4'523.80 -0.47%
Rohöl Brent
11:04 / 22.05.26
106.03 1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 22.05.26
13'468.41 0.16%

Top 5zur Gesamtübersicht

Givaudan N
10:48 / 22.05.26
2'880.00 2.27%
Logitech N
10:48 / 22.05.26
83.68 1.75%
ABB N
10:49 / 22.05.26
83.28 1.29%
Sika N
10:48 / 22.05.26
144.45 1.23%
Amrize N
10:49 / 22.05.26
39.55 1.15%

Flop 5zur Gesamtübersicht

Partners N
10:49 / 22.05.26
862.20 -4.20%
Richemont N
10:49 / 22.05.26
153.50 -2.01%
Swiss Re N
10:49 / 22.05.26
120.20 -1.27%
Swiss Life N
10:48 / 22.05.26
852.20 -0.63%
Zurich Insurance N
10:48 / 22.05.26
569.40 -0.56%
NAME INTRADAY KURS +/-%
SPI
10:48 / 22.05.26
19'020.07 0.25%

Top 5zur Gesamtübersicht

Molecular N
10:49 / 22.05.26
3.110 7.99%
ams-OSRAM I
10:49 / 22.05.26
21.52 5.49%
Addex N
09:19 / 22.05.26
0.0470 4.44%
Clariant N
10:48 / 22.05.26
7.950 4.40%
GAM N
10:29 / 22.05.26
0.0698 4.18%

Flop 5zur Gesamtübersicht

Julius Bär N
10:49 / 22.05.26
62.16 -8.72%
Partners N
10:49 / 22.05.26
862.20 -4.20%
Warteck N
10:39 / 22.05.26
1'940.00 -3.96%
Curatis Holding N
09:42 / 22.05.26
22.60 -3.83%
Asmallworld N
10:08 / 22.05.26
0.5800 -3.33%
NAME INTRADAY KURS +/-%
SLI
10:49 / 22.05.26
2'139.39 0.00%

Top 5zur Gesamtübersicht

VAT N
10:48 / 22.05.26
615.20 2.95%
Givaudan N
10:48 / 22.05.26
2'880.00 2.27%
Logitech N
10:48 / 22.05.26
83.68 1.75%
ABB N
10:49 / 22.05.26
83.28 1.29%
Sika N
10:48 / 22.05.26
144.45 1.23%

Flop 5zur Gesamtübersicht

Julius Bär N
10:49 / 22.05.26
62.16 -8.72%
Partners N
10:49 / 22.05.26
862.20 -4.20%
Richemont N
10:49 / 22.05.26
153.65 -1.92%
Swiss Re N
10:49 / 22.05.26
120.20 -1.27%
Swiss Life N
10:48 / 22.05.26
852.20 -0.63%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 22.05.26
2'984.15 0.00%

Top 5zur Gesamtübersicht

Clariant N
10:48 / 22.05.26
7.950 4.40%
VAT N
10:48 / 22.05.26
615.20 2.95%
DocMorris N
10:34 / 22.05.26
6.750 1.96%
Lindt PS
10:44 / 22.05.26
9'400.00 1.18%
Barry Callebaut N
10:37 / 22.05.26
1'221.00 1.16%

Flop 5zur Gesamtübersicht

Julius Bär N
10:49 / 22.05.26
62.16 -8.72%
Flughafen Zürich N
10:48 / 22.05.26
225.40 -0.79%
Sandoz Group N
10:48 / 22.05.26
64.78 -0.58%
Dottikon ES N
10:39 / 22.05.26
364.50 -0.41%
Helvetia Baloise N
10:48 / 22.05.26
212.80 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026