Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.04.2026 - 17:30:03
- 294.21
- 1.05%
- 3.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.04.2026 / 17:25:00 |
332.20 | 2.15% | 7.00 | 331.60 | 331.60 | 299'882 | |
|
Alfa Laval Rg 14.04.2026 / 17:25:00 |
557.60 | 0.69% | 3.80 | 557.40 | 557.40 | 302'049 | |
|
Assa Abloy Rg-B 14.04.2026 / 17:25:00 |
368.60 | 1.49% | 5.40 | 368.40 | 368.40 | 682'328 | |
|
Atlas Copco Rg-A 14.04.2026 / 17:25:00 |
184.05 | 2.59% | 4.65 | 183.35 | 183.35 | 3'685'596 | |
|
Boliden Rg 14.04.2026 / 17:25:00 |
549.60 | 1.09% | 5.90 | 550.80 | 550.80 | 602'486 | |
|
Epiroc Rg-A 14.04.2026 / 17:25:00 |
255.10 | 0.55% | 1.40 | 254.40 | 254.40 | 696'473 | |
|
EQT Rg 14.04.2026 / 17:25:00 |
301.80 | 1.82% | 5.40 | 302.30 | 302.30 | 680'637 | |
|
Ericsson-B N 14.04.2026 / 17:25:00 |
110.55 | -0.11% | -0.13 | 110.25 | 110.25 | 3'382'411 | |
|
Essity Aktie-B Rg 14.04.2026 / 17:25:00 |
247.50 | 1.31% | 3.20 | 247.40 | 247.40 | 625'715 | |
|
Evolution Rg 14.04.2026 / 17:25:00 |
612.20 | 1.27% | 7.70 | 609.60 | 609.60 | 180'927 | |
|
Fastighets Bal Rg-B 14.04.2026 / 17:25:00 |
60.02 | 1.85% | 1.09 | 59.74 | 59.74 | 1'970'183 | |
|
Hennes & Mauritz-B- 14.04.2026 / 17:25:00 |
173.75 | 0.14% | 0.25 | 174.05 | 174.05 | 1'115'396 | |
|
Hexagon Rg-B 14.04.2026 / 17:25:00 |
96.38 | 1.53% | 1.45 | 96.12 | 96.12 | 2'265'433 | |
|
Indutrade Rg 14.04.2026 / 17:25:00 |
225.00 | 1.72% | 3.80 | 225.80 | 225.80 | 211'583 | |
|
Lifco Rg-B 14.04.2026 / 17:25:00 |
298.60 | 2.33% | 6.80 | 299.20 | 299.20 | 293'141 | |
|
Saab Rg-B 14.04.2026 / 17:25:00 |
616.40 | -0.37% | -2.30 | 615.80 | 615.80 | 468'691 | |
|
Sandvik Rg 14.04.2026 / 17:25:00 |
399.60 | 0.35% | 1.40 | 399.60 | 399.60 | 990'713 | |
|
SEB -A- 14.04.2026 / 17:25:00 |
186.00 | 1.72% | 3.15 | 185.80 | 185.80 | 1'370'923 | |
|
Securitas -B- 14.04.2026 / 17:25:00 |
169.00 | 1.26% | 2.10 | 168.20 | 168.20 | 292'228 | |
|
Skanska -B- 14.04.2026 / 17:25:00 |
257.10 | 1.02% | 2.60 | 256.80 | 256.80 | 647'816 | |
|
SKF -B- 14.04.2026 / 17:25:00 |
242.90 | 2.02% | 4.80 | 242.70 | 242.70 | 718'073 | |
|
Stora Enso -R- 14.04.2026 / 17:25:00 |
112.60 | 0.81% | 0.90 | 112.40 | 112.80 | 107'007 | |
|
Sv Handbk Rg-A 14.04.2026 / 17:25:00 |
132.30 | 2.22% | 2.88 | 132.30 | 132.30 | 2'515'176 | |
|
Svenska Cellulo -B- 14.04.2026 / 17:25:00 |
109.15 | 0.88% | 0.95 | 109.05 | 109.05 | 875'615 | |
|
Swe Orphan Biovi Rg 14.04.2026 / 17:25:00 |
410.80 | 1.18% | 4.80 | 411.00 | 411.00 | 165'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 14.04.2026 / 17:25:00 |
399.60 | 31.94% | 101.52% | 8.12% | 13.27% | 24.89% | 110.48% | 80.92% |
|
Tele2 -B- 14.04.2026 / 17:25:00 |
194.55 | 25.88% | 79.18% | -1.32% | 0.44% | 25.11% | 43.90% | 85.01% |
|
Ericsson-B N 14.04.2026 / 17:25:00 |
110.55 | 22.18% | 23.44% | 1.54% | -1.12% | 27.86% | 39.62% | 80.61% |
|
Swe Orphan Biovi Rg 14.04.2026 / 17:25:00 |
410.80 | 22.07% | 28.08% | 4.74% | 7.45% | 26.01% | 54.90% | 58.13% |
|
Telia Company Rg 14.04.2026 / 17:25:00 |
47.83 | 21.87% | 57.79% | -1.69% | -0.31% | 21.00% | 34.52% | 81.27% |
|
Epiroc Rg-A 14.04.2026 / 17:25:00 |
255.10 | 20.67% | 32.07% | 9.44% | 7.68% | 11.96% | 33.56% | 22.03% |
|
Alfa Laval Rg 14.04.2026 / 17:25:00 |
557.60 | 18.33% | 20.16% | 6.78% | 6.86% | 12.20% | 39.68% | 48.59% |
|
Saab Rg-B 14.04.2026 / 17:25:00 |
616.40 | 14.64% | 0.00% | -1.14% | -10.29% | -15.41% | 39.90% | 0.00% |
|
Securitas -B- 14.04.2026 / 17:25:00 |
169.00 | 13.46% | 22.32% | 5.30% | 7.54% | 17.12% | 16.47% | 75.98% |
|
Volvo -B- Rg 14.04.2026 / 17:25:00 |
323.10 | 8.25% | 20.01% | 4.90% | 1.03% | 6.04% | 26.31% | 53.12% |
|
Atlas Copco Rg-A 14.04.2026 / 17:25:00 |
184.05 | 7.65% | 6.56% | 11.06% | 9.24% | -2.00% | 19.75% | 0.00% |
|
Sweden 30 14.04.2026 / 17:30:03 |
294.21 | 6.21% | 20.12% | 5.58% | 2.37% | 3.09% | 27.28% | 32.29% |
|
Boliden Rg 14.04.2026 / 17:25:00 |
549.60 | 5.37% | 75.16% | 8.40% | -11.43% | -6.66% | 92.71% | 32.74% |
|
Swedbank -A- 14.04.2026 / 17:25:00 |
337.40 | 3.88% | 53.58% | 6.22% | -0.68% | -1.08% | 52.33% | 85.37% |
|
Assa Abloy Rg-B 14.04.2026 / 17:25:00 |
368.60 | 0.80% | 11.65% | 6.66% | 7.00% | 1.96% | 30.06% | 55.35% |
|
Skanska -B- 14.04.2026 / 17:25:00 |
257.10 | 0.51% | 9.70% | 7.30% | 0.31% | -3.98% | 23.67% | 52.49% |
|
Addtech Rg-B 14.04.2026 / 17:25:00 |
332.20 | -0.67% | 8.18% | 9.06% | 8.14% | 9.85% | 9.28% | 65.08% |
|
SKF -B- 14.04.2026 / 17:25:00 |
242.90 | -3.27% | 15.02% | 9.27% | 9.74% | 0.50% | 35.77% | 21.36% |
|
Stora Enso -R- 14.04.2026 / 17:25:00 |
112.60 | -3.46% | 0.18% | 3.21% | 1.81% | 6.38% | 32.31% | -15.44% |
|
Trelleborg -B- 14.04.2026 / 17:25:00 |
382.20 | -3.70% | -0.11% | 8.73% | 8.18% | 1.03% | 16.99% | 33.38% |
|
Sv Handbk Rg-A 14.04.2026 / 17:25:00 |
132.30 | -3.92% | 13.51% | 5.67% | -5.90% | -4.92% | 16.21% | 43.11% |
|
Evolution Rg 14.04.2026 / 17:25:00 |
612.20 | -4.23% | -29.07% | -1.11% | 3.87% | 3.45% | -23.74% | -55.03% |
|
SEB -A- 14.04.2026 / 17:25:00 |
186.00 | -6.52% | 20.81% | 6.24% | 0.22% | -5.68% | 26.96% | 66.83% |
|
Hennes & Mauritz-B- 14.04.2026 / 17:25:00 |
173.75 | -7.05% | 16.87% | 1.24% | -3.39% | -1.67% | 26.73% | 13.96% |
|
Indutrade Rg 14.04.2026 / 17:25:00 |
225.00 | -7.68% | -19.80% | 6.03% | 6.74% | 0.09% | -16.17% | -2.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 14.04.2026 / 17:25:00 |
332.20 | 2.15% |
333.80 14:30 |
329.20 09:00 |
337.20 27.02.26 |
283 23.03.26 |
299'882 |
|
Alfa Laval Rg 14.04.2026 / 17:25:00 |
557.60 | 0.69% |
559.20 09:47 |
554.20 12:39 |
559.20 14.04.26 |
464.05 02.01.26 |
302'049 |
|
Assa Abloy Rg-B 14.04.2026 / 17:25:00 |
368.60 | 1.49% |
369.40 17:04 |
365.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
682'328 |
|
Atlas Copco Rg-A 14.04.2026 / 17:25:00 |
184.05 | 2.59% |
184.28 17:21 |
181.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
3'685'596 |
|
Boliden Rg 14.04.2026 / 17:25:00 |
549.60 | 1.09% |
557.00 09:09 |
544.60 13:05 |
727.60 25.02.26 |
453.1 27.03.26 |
602'486 |
|
Epiroc Rg-A 14.04.2026 / 17:25:00 |
255.10 | 0.55% |
258.05 09:09 |
253.75 14:53 |
274.50 27.02.26 |
208.6 02.01.26 |
696'473 |
|
EQT Rg 14.04.2026 / 17:25:00 |
301.80 | 1.82% |
302.40 17:02 |
292.70 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
680'637 |
|
Ericsson-B N 14.04.2026 / 17:25:00 |
110.55 | -0.11% |
111.20 09:00 |
109.25 14:49 |
112.60 13.03.26 |
84.54 20.01.26 |
3'382'411 |
|
Essity Aktie-B Rg 14.04.2026 / 17:25:00 |
247.50 | 1.31% |
247.70 17:22 |
244.80 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
625'715 |
|
Evolution Rg 14.04.2026 / 17:25:00 |
612.20 | 1.27% |
615.60 15:39 |
601.80 09:08 |
638.40 08.04.26 |
515.6 17.02.26 |
180'927 |
|
Fastighets Bal Rg-B 14.04.2026 / 17:25:00 |
60.02 | 1.85% |
60.10 16:08 |
59.06 11:31 |
71.62 08.01.26 |
53.03 23.03.26 |
1'970'183 |
|
Hennes & Mauritz-B- 14.04.2026 / 17:25:00 |
173.75 | 0.14% |
176.00 09:00 |
172.98 16:53 |
194.33 27.02.26 |
163.3 26.03.26 |
1'115'396 |
|
Hexagon Rg-B 14.04.2026 / 17:25:00 |
96.38 | 1.53% |
96.93 14:30 |
95.32 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
2'265'433 |
|
Indutrade Rg 14.04.2026 / 17:25:00 |
225.00 | 1.72% |
226.00 09:02 |
224.00 11:31 |
244.40 07.01.26 |
194 23.03.26 |
211'583 |
|
Lifco Rg-B 14.04.2026 / 17:25:00 |
298.60 | 2.33% |
299.20 14:30 |
295.00 09:03 |
353.20 02.01.26 |
268 23.03.26 |
293'141 |
|
Saab Rg-B 14.04.2026 / 17:25:00 |
616.40 | -0.37% |
625.00 09:00 |
610.60 12:42 |
748.70 19.01.26 |
540.1 02.01.26 |
468'691 |
|
Sandvik Rg 14.04.2026 / 17:25:00 |
399.60 | 0.35% |
403.80 09:02 |
397.40 15:37 |
405.00 10.04.26 |
298.75 02.01.26 |
990'713 |
|
SEB -A- 14.04.2026 / 17:25:00 |
186.00 | 1.72% |
186.05 17:22 |
183.58 09:10 |
204.45 28.01.26 |
168.2 30.03.26 |
1'370'923 |
|
Securitas -B- 14.04.2026 / 17:25:00 |
169.00 | 1.26% |
169.40 15:58 |
167.30 09:00 |
169.40 14.04.26 |
142.3 13.01.26 |
292'228 |
|
Skanska -B- 14.04.2026 / 17:25:00 |
257.10 | 1.02% |
257.60 09:02 |
255.50 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
647'816 |
|
SKF -B- 14.04.2026 / 17:25:00 |
242.90 | 2.02% |
243.25 16:59 |
240.10 12:51 |
265.80 26.02.26 |
204.9 23.03.26 |
718'073 |
|
Stora Enso -R- 14.04.2026 / 17:25:00 |
112.60 | 0.81% |
113.00 16:05 |
110.40 12:17 |
129.10 12.02.26 |
100.65 23.03.26 |
107'007 |
|
Sv Handbk Rg-A 14.04.2026 / 17:25:00 |
132.30 | 2.22% |
132.33 17:22 |
130.45 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
2'515'176 |
|
Svenska Cellulo -B- 14.04.2026 / 17:25:00 |
109.15 | 0.88% |
109.40 14:30 |
108.20 12:52 |
126.00 07.01.26 |
104.3 23.03.26 |
875'615 |
|
Swe Orphan Biovi Rg 14.04.2026 / 17:25:00 |
410.80 | 1.18% |
411.40 16:29 |
405.20 11:45 |
433.20 18.02.26 |
322.2 20.01.26 |
165'086 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 23:05 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 23:37 / 14.04.26 |
0.9209 | -0.05% | |
|
USD/CHF 23:37 / 14.04.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 23:37 / 14.04.26 |
4'841.15 | 2.10% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |