Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.09.2026 - 16:00:50
- 307.85
- 1.24%
- 3.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.09.2026 / 15:45:45 |
330.80 | 1.66% | 5.40 | 330.60 | 331.00 | 141'018 | |
|
Alfa Laval Rg 17.09.2026 / 15:45:37 |
556.80 | 1.64% | 9.00 | 556.80 | 557.00 | 168'028 | |
|
Assa Abloy Rg-B 17.09.2026 / 15:45:33 |
344.65 | 0.07% | 0.25 | 344.70 | 344.80 | 467'946 | |
|
Atlas Copco Rg-A 17.09.2026 / 15:45:48 |
198.40 | 1.65% | 3.23 | 198.40 | 198.45 | 872'273 | |
|
Boliden Rg 17.09.2026 / 15:45:49 |
534.60 | 2.08% | 10.90 | 534.60 | 535.00 | 296'768 | |
|
Epiroc Rg-A 17.09.2026 / 15:45:50 |
256.50 | 1.87% | 4.70 | 256.40 | 256.60 | 496'219 | |
|
EQT Rg 17.09.2026 / 15:45:42 |
301.90 | -0.95% | -2.90 | 301.80 | 302.10 | 353'681 | |
|
Ericsson-B N 17.09.2026 / 15:45:31 |
101.60 | 2.58% | 2.56 | 101.60 | 101.70 | 1'973'208 | |
|
Essity Aktie-B Rg 17.09.2026 / 15:45:48 |
265.30 | 0.47% | 1.25 | 265.20 | 265.40 | 267'341 | |
|
Evolution Rg 17.09.2026 / 15:45:28 |
907.20 | 0.71% | 6.40 | 907.00 | 907.40 | 59'636 | |
|
Hennes & Mauritz-B- 17.09.2026 / 15:45:47 |
163.65 | -0.91% | -1.50 | 163.60 | 163.70 | 427'209 | |
|
Hexagon Rg-B 17.09.2026 / 15:45:43 |
94.84 | 1.17% | 1.10 | 94.82 | 94.86 | 910'028 | |
|
Indutrade Rg 17.09.2026 / 15:45:23 |
247.60 | 0.73% | 1.80 | 247.40 | 247.80 | 74'098 | |
|
Lifco Rg-B 17.09.2026 / 15:45:49 |
307.10 | 0.23% | 0.70 | 307.00 | 307.20 | 85'447 | |
|
Nordnet Rg 17.09.2026 / 15:45:10 |
340.10 | 0.56% | 1.90 | 340.00 | 340.20 | 107'754 | |
|
Saab Rg-B 17.09.2026 / 15:45:50 |
611.20 | 2.37% | 14.15 | 611.10 | 611.30 | 295'636 | |
|
Sandvik Rg 17.09.2026 / 15:45:51 |
374.35 | -0.09% | -0.35 | 374.20 | 374.40 | 555'855 | |
|
SEB -A- 17.09.2026 / 15:45:51 |
230.20 | 0.35% | 0.80 | 230.10 | 230.20 | 452'184 | |
|
Securitas -B- 17.09.2026 / 15:45:11 |
153.60 | 0.92% | 1.40 | 153.50 | 153.70 | 255'753 | |
|
Skanska -B- 17.09.2026 / 15:45:37 |
272.25 | 1.74% | 4.65 | 272.20 | 272.30 | 144'393 | |
|
SKF -B- 17.09.2026 / 15:45:43 |
276.80 | 2.63% | 7.10 | 276.70 | 276.90 | 256'164 | |
|
Stora Enso -R- 17.09.2026 / 15:38:57 |
118.80 | 1.19% | 1.40 | 118.80 | 119.00 | 160'801 | |
|
Sv Handbk Rg-A 17.09.2026 / 15:45:50 |
154.18 | 1.03% | 1.58 | 154.15 | 154.20 | 818'692 | |
|
Svenska Cellulo -B- 17.09.2026 / 15:45:43 |
120.70 | 1.05% | 1.25 | 120.65 | 120.75 | 614'480 | |
|
Swe Orphan Biovi Rg 17.09.2026 / 15:44:46 |
446.30 | 1.76% | 7.70 | 446.20 | 446.40 | 92'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 17.09.2026 / 15:45:28 |
907.20 | 42.71% | 5.70% | 4.64% | 12.22% | 36.38% | 11.86% | -25.73% |
|
Swe Orphan Biovi Rg 17.09.2026 / 15:44:46 |
446.30 | 31.87% | 38.36% | 1.34% | -3.36% | -4.84% | 61.94% | 94.07% |
|
Nordnet Rg 17.09.2026 / 15:45:10 |
340.10 | 25.07% | 44.53% | -0.50% | -5.89% | -5.11% | 23.31% | 126.22% |
|
Sandvik Rg 17.09.2026 / 15:45:51 |
374.35 | 24.16% | 89.63% | -2.59% | 1.62% | -5.63% | 45.32% | 81.36% |
|
Swedbank -A- 17.09.2026 / 15:45:43 |
404.70 | 23.01% | 81.86% | 5.17% | 8.63% | 13.25% | 47.57% | 98.15% |
|
Telia Company Rg 17.09.2026 / 15:45:17 |
48.11 | 20.77% | 56.36% | 5.52% | 10.13% | -0.78% | 33.25% | 111.60% |
|
Epiroc Rg-A 17.09.2026 / 15:45:50 |
256.50 | 19.76% | 31.08% | 0.27% | -0.47% | -1.95% | 26.17% | 17.61% |
|
SEB -A- 17.09.2026 / 15:45:51 |
230.20 | 17.33% | 51.64% | 1.63% | 5.28% | 20.90% | 27.78% | 76.47% |
|
Atlas Copco Rg-A 17.09.2026 / 15:45:48 |
198.40 | 17.12% | 15.93% | -1.61% | -1.39% | 1.61% | 22.89% | 31.21% |
|
Alfa Laval Rg 17.09.2026 / 15:45:37 |
556.80 | 17.05% | 18.85% | 1.94% | 1.31% | -1.10% | 28.38% | 46.63% |
|
Trelleborg -B- 17.09.2026 / 15:45:26 |
457.00 | 15.29% | 19.60% | 2.51% | 7.28% | 8.24% | 20.77% | 61.40% |
|
Sv Handbk Rg-A 17.09.2026 / 15:45:50 |
154.18 | 13.29% | 33.83% | 2.77% | 5.36% | 9.19% | 29.04% | 58.46% |
|
Tele2 -B- 17.09.2026 / 15:45:33 |
174.23 | 12.14% | 59.63% | 1.06% | 3.55% | -0.10% | 10.72% | 115.67% |
|
Volvo -B- Rg 17.09.2026 / 15:45:43 |
336.20 | 12.02% | 24.20% | -0.75% | -1.06% | 2.06% | 21.55% | 45.53% |
|
Sweden 30 17.09.2026 / 16:00:52 |
307.85 | 11.13% | 25.45% | 1.29% | 0.97% | 4.78% | 20.40% | 43.18% |
|
Saab Rg-B 17.09.2026 / 15:45:50 |
611.20 | 10.63% | 0.00% | 5.54% | -8.49% | 23.93% | 20.22% | 0.00% |
|
SKF -B- 17.09.2026 / 15:45:43 |
276.80 | 9.57% | 30.29% | 4.89% | 6.54% | 9.80% | 18.29% | 46.78% |
|
Ericsson-B N 17.09.2026 / 15:45:31 |
101.60 | 9.34% | 10.46% | 4.46% | 5.22% | -6.75% | 33.98% | 75.67% |
|
Skanska -B- 17.09.2026 / 15:45:37 |
272.25 | 5.69% | 15.34% | 2.77% | 1.59% | 3.67% | 14.03% | 50.42% |
|
Securitas -B- 17.09.2026 / 15:45:11 |
153.60 | 3.47% | 11.54% | 1.86% | 5.06% | -1.60% | 7.15% | 76.16% |
|
Indutrade Rg 17.09.2026 / 15:45:23 |
247.60 | 2.59% | -10.88% | 1.48% | 2.23% | 29.43% | 7.09% | 16.05% |
|
Boliden Rg 17.09.2026 / 15:45:49 |
534.60 | 1.49% | 68.72% | -1.94% | -0.67% | -1.80% | 58.35% | 68.45% |
|
Stora Enso -R- 17.09.2026 / 15:38:57 |
118.80 | 1.47% | 5.29% | 4.21% | 10.20% | 12.93% | 14.12% | -19.09% |
|
Addtech Rg-B 17.09.2026 / 15:45:45 |
330.80 | -0.61% | 8.25% | 1.82% | -1.49% | -1.19% | 1.91% | 80.78% |
|
Essity Aktie-B Rg 17.09.2026 / 15:45:48 |
265.30 | -0.70% | -10.57% | 0.61% | -2.75% | -4.41% | 8.42% | 8.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 17.09.2026 / 15:45:45 |
330.80 | 1.66% |
331.80 14:29 |
327.20 10:19 |
365.20 06.08.26 |
283 23.03.26 |
141'018 |
|
Alfa Laval Rg 17.09.2026 / 15:45:37 |
556.80 | 1.64% |
557.60 14:25 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
168'028 |
|
Assa Abloy Rg-B 17.09.2026 / 15:45:33 |
344.65 | 0.07% |
347.90 09:04 |
343.30 12:01 |
396.90 06.02.26 |
314.4 23.03.26 |
467'946 |
|
Atlas Copco Rg-A 17.09.2026 / 15:45:48 |
198.40 | 1.65% |
199.33 14:35 |
196.15 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
872'273 |
|
Boliden Rg 17.09.2026 / 15:45:49 |
534.60 | 2.08% |
535.40 15:31 |
524.40 12:19 |
727.60 25.02.26 |
453.1 27.03.26 |
296'768 |
|
Epiroc Rg-A 17.09.2026 / 15:45:50 |
256.50 | 1.87% |
258.00 12:04 |
253.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
496'219 |
|
EQT Rg 17.09.2026 / 15:45:42 |
301.90 | -0.95% |
304.90 09:01 |
300.45 11:26 |
383.00 22.01.26 |
259.1 23.06.26 |
353'681 |
|
Ericsson-B N 17.09.2026 / 15:45:31 |
101.60 | 2.58% |
101.70 15:45 |
99.48 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'973'208 |
|
Essity Aktie-B Rg 17.09.2026 / 15:45:48 |
265.30 | 0.47% |
266.20 14:30 |
263.65 12:02 |
293.10 24.02.26 |
239.4 27.03.26 |
267'341 |
|
Evolution Rg 17.09.2026 / 15:45:28 |
907.20 | 0.71% |
910.90 13:12 |
902.40 10:31 |
910.90 17.09.26 |
515.6 17.02.26 |
59'636 |
|
Hennes & Mauritz-B- 17.09.2026 / 15:45:47 |
163.65 | -0.91% |
165.90 09:02 |
163.35 12:15 |
194.33 27.02.26 |
156.4 13.05.26 |
427'209 |
|
Hexagon Rg-B 17.09.2026 / 15:45:43 |
94.84 | 1.17% |
95.14 14:29 |
93.52 10:23 |
102.35 28.08.26 |
77.58 26.06.26 |
910'028 |
|
Indutrade Rg 17.09.2026 / 15:45:23 |
247.60 | 0.73% |
249.60 09:28 |
246.00 10:22 |
258.00 16.07.26 |
180.65 23.06.26 |
74'098 |
|
Lifco Rg-B 17.09.2026 / 15:45:49 |
307.10 | 0.23% |
309.80 09:04 |
305.20 11:26 |
353.20 02.01.26 |
268 23.03.26 |
85'447 |
|
Nordnet Rg 17.09.2026 / 15:45:10 |
340.10 | 0.56% |
340.80 14:35 |
336.90 10:19 |
380.60 17.07.26 |
261.6 08.01.26 |
107'754 |
|
Saab Rg-B 17.09.2026 / 15:45:50 |
611.20 | 2.37% |
612.70 09:16 |
598.90 11:26 |
748.70 19.01.26 |
475.85 18.05.26 |
295'636 |
|
Sandvik Rg 17.09.2026 / 15:45:51 |
374.35 | -0.09% |
381.40 12:05 |
373.30 15:41 |
413.20 03.07.26 |
298.75 02.01.26 |
555'855 |
|
SEB -A- 17.09.2026 / 15:45:51 |
230.20 | 0.35% |
231.80 14:30 |
229.05 09:00 |
231.80 17.09.26 |
168.2 30.03.26 |
452'184 |
|
Securitas -B- 17.09.2026 / 15:45:11 |
153.60 | 0.92% |
153.75 15:44 |
152.00 10:12 |
172.00 17.04.26 |
142.3 13.01.26 |
255'753 |
|
Skanska -B- 17.09.2026 / 15:45:37 |
272.25 | 1.74% |
273.15 14:30 |
268.75 09:56 |
281.60 04.02.26 |
233.5 02.04.26 |
144'393 |
|
SKF -B- 17.09.2026 / 15:45:43 |
276.80 | 2.63% |
278.35 14:34 |
270.70 09:00 |
280.00 31.08.26 |
204.9 23.03.26 |
256'164 |
|
Stora Enso -R- 17.09.2026 / 15:38:57 |
118.80 | 1.19% |
119.40 14:14 |
117.90 10:07 |
129.10 12.02.26 |
96.85 23.07.26 |
160'801 |
|
Sv Handbk Rg-A 17.09.2026 / 15:45:50 |
154.18 | 1.03% |
154.60 14:46 |
152.80 09:00 |
154.60 17.09.26 |
116.775 26.03.26 |
818'692 |
|
Svenska Cellulo -B- 17.09.2026 / 15:45:43 |
120.70 | 1.05% |
121.30 14:40 |
119.45 10:05 |
126.00 07.01.26 |
96.03 01.07.26 |
614'480 |
|
Swe Orphan Biovi Rg 17.09.2026 / 15:44:46 |
446.30 | 1.76% |
446.40 15:44 |
440.40 10:20 |
486.80 10.07.26 |
322.2 20.01.26 |
92'583 |