Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.11.2026 - 17:30:03
- 304.74
- -0.99%
- -3.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.11.2026 / 17:25:00 |
314.40 | -1.57% | -5.00 | 314.20 | 314.80 | 141'381 | |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | -1.23% | -6.60 | 531.60 | 539.00 | 312'714 | |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | -1.93% | -7.75 | 385.50 | 393.30 | 1'258'022 | |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | -0.65% | -1.20 | 183.45 | 186.50 | 3'137'652 | |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.14% | -5.80 | 502.20 | 502.60 | 549'281 | |
|
Epiroc Rg-A 06.11.2026 / 17:25:00 |
242.70 | 0.33% | 0.80 | 242.60 | 244.40 | 774'647 | |
|
EQT Rg 06.11.2026 / 17:25:00 |
306.00 | -1.61% | -5.00 | 305.70 | 306.20 | 1'135'141 | |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | -1.12% | -1.15 | 101.70 | 102.00 | 3'860'945 | |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | -0.99% | -2.90 | 289.40 | 289.60 | 657'005 | |
|
Evolution Rg 06.11.2026 / 17:25:00 |
850.30 | -0.64% | -5.50 | 850.00 | 851.00 | 94'684 | |
|
Hennes & Mauritz-B- 06.11.2026 / 17:25:00 |
178.38 | -1.78% | -3.23 | 178.30 | 178.50 | 1'035'028 | |
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | -1.56% | -1.70 | 107.05 | 107.20 | 1'535'011 | |
|
Indutrade Rg 06.11.2026 / 17:25:00 |
267.60 | -1.55% | -4.20 | 267.40 | 268.00 | 114'031 | |
|
Lifco Rg-B 06.11.2026 / 17:25:00 |
283.00 | -1.67% | -4.80 | 283.00 | 283.20 | 150'851 | |
|
Nordnet Rg 06.11.2026 / 17:25:00 |
343.90 | -0.38% | -1.30 | 343.60 | 344.20 | 112'527 | |
|
Saab Rg-B 06.11.2026 / 17:25:00 |
603.70 | -1.95% | -12.00 | 603.30 | 604.00 | 322'821 | |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | -0.25% | -0.90 | 357.10 | 357.40 | 1'130'746 | |
|
SEB -A- 06.11.2026 / 17:25:00 |
214.30 | -0.70% | -1.50 | 214.20 | 214.30 | 1'179'995 | |
|
Securitas -B- 06.11.2026 / 17:25:00 |
157.10 | -1.32% | -2.10 | 154.30 | 157.40 | 402'439 | |
|
Skanska -B- 06.11.2026 / 17:25:00 |
288.50 | 1.66% | 4.70 | 288.30 | 288.70 | 655'400 | |
|
SKF -B- 06.11.2026 / 17:25:00 |
271.30 | -0.59% | -1.60 | 271.30 | 271.50 | 453'056 | |
|
Stora Enso -R- 06.11.2026 / 17:25:00 |
106.20 | -0.56% | -0.60 | 106.20 | 106.40 | 34'009 | |
|
Sv Handbk Rg-A 06.11.2026 / 17:25:00 |
159.75 | -0.96% | -1.55 | 159.70 | 159.80 | 1'550'312 | |
|
Svenska Cellulo -B- 06.11.2026 / 17:25:00 |
122.65 | -1.37% | -1.70 | 122.60 | 122.70 | 576'016 | |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 0.85% | 4.20 | 493.80 | 496.00 | 155'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 47.75% | 55.02% | 1.27% | 15.63% | 12.53% | 52.68% | 112.18% |
|
Evolution Rg 06.11.2026 / 17:25:00 |
850.30 | 35.58% | 0.42% | 2.94% | 4.64% | 13.01% | 34.50% | -16.49% |
|
Nordnet Rg 06.11.2026 / 17:25:00 |
343.90 | 27.66% | 47.52% | 4.47% | 0.67% | -5.68% | 27.09% | 102.46% |
|
Swedbank -A- 06.11.2026 / 17:25:00 |
401.20 | 25.96% | 86.23% | 3.54% | -0.69% | 5.89% | 38.73% | 120.92% |
|
Telia Company Rg 06.11.2026 / 17:25:00 |
49.06 | 25.92% | 63.04% | -0.18% | 12.72% | 11.91% | 28.68% | 102.11% |
|
Sv Handbk Rg-A 06.11.2026 / 17:25:00 |
159.75 | 19.75% | 41.46% | 2.98% | 5.69% | 7.98% | 28.11% | 65.33% |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | 18.75% | 81.38% | 0.11% | -1.16% | -0.25% | 25.44% | 83.47% |
|
Trelleborg -B- 06.11.2026 / 17:25:00 |
454.20 | 17.64% | 22.03% | 0.40% | 0.31% | 4.65% | 17.39% | 59.17% |
|
Epiroc Rg-A 06.11.2026 / 17:25:00 |
242.70 | 15.05% | 25.92% | 1.00% | -8.83% | -2.53% | 23.70% | 30.12% |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | 15.04% | 16.81% | -2.44% | -7.67% | -4.59% | 20.40% | 47.06% |
|
Saab Rg-B 06.11.2026 / 17:25:00 |
603.70 | 14.08% | 0.00% | -10.14% | 1.09% | -13.00% | 17.34% | 0.00% |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | 13.60% | 14.77% | -6.91% | 5.79% | 4.34% | 10.24% | 101.71% |
|
Indutrade Rg 06.11.2026 / 17:25:00 |
267.60 | 13.44% | -1.45% | 0.98% | 2.06% | 11.97% | 13.29% | 31.88% |
|
Skanska -B- 06.11.2026 / 17:25:00 |
288.50 | 12.09% | 22.33% | 2.71% | 9.53% | 7.97% | 18.97% | 85.25% |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | 11.21% | 23.18% | 0.42% | 12.46% | 10.38% | 10.69% | 63.02% |
|
SKF -B- 06.11.2026 / 17:25:00 |
271.30 | 10.87% | 31.84% | -1.61% | 0.59% | 3.89% | 6.52% | 47.35% |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | 10.83% | 9.71% | -0.16% | -12.79% | -11.74% | 18.37% | 23.88% |
|
SEB -A- 06.11.2026 / 17:25:00 |
214.30 | 10.33% | 42.58% | 3.45% | -5.93% | -3.56% | 18.69% | 73.26% |
|
Sweden 30 06.11.2026 / 17:30:03 |
304.74 | 10.01% | 26.98% | 1.09% | 1.13% | -0.33% | 16.21% | 49.26% |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | 9.97% | -0.97% | 3.37% | 9.70% | 4.27% | 8.37% | 14.76% |
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | 9.00% | 13.60% | -2.17% | 2.32% | 12.61% | 2.89% | 26.04% |
|
Securitas -B- 06.11.2026 / 17:25:00 |
157.10 | 8.23% | 16.67% | 1.13% | -0.44% | 6.73% | 9.86% | 73.23% |
|
Volvo -B- Rg 06.11.2026 / 17:25:00 |
313.10 | 6.47% | 18.04% | 1.16% | -0.92% | -7.74% | 20.24% | 39.62% |
|
Tele2 -B- 06.11.2026 / 17:25:00 |
160.80 | 4.64% | 48.96% | 0.72% | 1.40% | -2.38% | 5.93% | 97.91% |
|
Svenska Cellulo -B- 06.11.2026 / 17:25:00 |
122.65 | 0.93% | -11.27% | 2.34% | 2.64% | 13.15% | -1.25% | -20.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.11.2026 / 17:25:00 |
314.40 | -1.57% |
317.40 10:31 |
311.40 15:12 |
365.20 06.08.26 |
283 23.03.26 |
141'381 |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | -1.23% |
537.20 10:30 |
527.20 15:35 |
595.40 14.10.26 |
464.05 02.01.26 |
312'714 |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | -1.93% |
395.25 09:00 |
385.55 12:20 |
403.90 05.11.26 |
314.4 23.03.26 |
1'258'022 |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | -0.65% |
185.10 10:36 |
180.60 09:12 |
214.15 06.10.26 |
153.45 23.03.26 |
3'137'652 |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.14% |
510.60 10:31 |
492.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
549'281 |
|
Epiroc Rg-A 06.11.2026 / 17:25:00 |
242.70 | 0.33% |
243.50 10:31 |
236.60 09:12 |
284.60 04.06.26 |
208.6 02.01.26 |
774'647 |
|
EQT Rg 06.11.2026 / 17:25:00 |
306.00 | -1.61% |
310.20 09:46 |
300.80 15:17 |
383.00 22.01.26 |
259.1 23.06.26 |
1'135'141 |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | -1.12% |
103.35 10:45 |
101.40 17:12 |
128.43 03.06.26 |
84.54 20.01.26 |
3'860'945 |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | -0.99% |
290.20 17:14 |
285.30 11:50 |
293.85 05.11.26 |
239.4 27.03.26 |
657'005 |
|
Evolution Rg 06.11.2026 / 17:25:00 |
850.30 | -0.64% |
855.80 12:51 |
846.40 10:24 |
911.00 17.09.26 |
515.6 17.02.26 |
94'684 |
|
Hennes & Mauritz-B- 06.11.2026 / 17:25:00 |
178.38 | -1.78% |
179.73 09:00 |
175.30 15:06 |
194.33 27.02.26 |
156.4 13.05.26 |
1'035'028 |
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | -1.56% |
107.90 09:24 |
106.00 15:35 |
111.95 05.11.26 |
77.58 26.06.26 |
1'535'011 |
|
Indutrade Rg 06.11.2026 / 17:25:00 |
267.60 | -1.55% |
271.80 09:00 |
265.60 12:39 |
277.80 05.11.26 |
180.65 23.06.26 |
114'031 |
|
Lifco Rg-B 06.11.2026 / 17:25:00 |
283.00 | -1.67% |
285.60 10:31 |
279.80 15:12 |
353.20 02.01.26 |
268 23.03.26 |
150'851 |
|
Nordnet Rg 06.11.2026 / 17:25:00 |
343.90 | -0.38% |
348.00 10:31 |
341.00 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
112'527 |
|
Saab Rg-B 06.11.2026 / 17:25:00 |
603.70 | -1.95% |
611.20 09:07 |
597.30 15:43 |
748.70 19.01.26 |
475.85 18.05.26 |
322'821 |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | -0.25% |
360.30 10:46 |
349.80 09:19 |
413.20 03.07.26 |
298.75 02.01.26 |
1'130'746 |
|
SEB -A- 06.11.2026 / 17:25:00 |
214.30 | -0.70% |
215.40 10:38 |
212.70 15:09 |
238.50 29.09.26 |
168.2 30.03.26 |
1'179'995 |
|
Securitas -B- 06.11.2026 / 17:25:00 |
157.10 | -1.32% |
158.10 09:00 |
155.50 14:12 |
172.00 17.04.26 |
142.3 13.01.26 |
402'439 |
|
Skanska -B- 06.11.2026 / 17:25:00 |
288.50 | 1.66% |
288.90 17:08 |
279.80 09:10 |
290.80 04.11.26 |
233.5 02.04.26 |
655'400 |
|
SKF -B- 06.11.2026 / 17:25:00 |
271.30 | -0.59% |
274.30 10:36 |
268.20 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
453'056 |
|
Stora Enso -R- 06.11.2026 / 17:25:00 |
106.20 | -0.56% |
106.90 10:18 |
105.40 15:09 |
129.10 12.02.26 |
96.85 23.07.26 |
34'009 |
|
Sv Handbk Rg-A 06.11.2026 / 17:25:00 |
159.75 | -0.96% |
160.55 10:37 |
158.70 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
1'550'312 |
|
Svenska Cellulo -B- 06.11.2026 / 17:25:00 |
122.65 | -1.37% |
123.35 09:00 |
121.65 15:12 |
127.00 23.09.26 |
96.03 01.07.26 |
576'016 |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 0.85% |
496.40 17:24 |
479.20 09:02 |
496.40 06.11.26 |
322.2 20.01.26 |
155'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 19:46 / 06.11.26 |
25'735.00 | -1.53% | |
|
S&P 500 (ETF SPY) 19:31 / 06.11.26 |
737.96 | 0.68% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 19:46 / 06.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 19:46 / 06.11.26 |
0.8201 | 0.47% | |
|
Gold 1 Uz 19:46 / 06.11.26 |
4'072.25 | -0.40% | |
|
Rohöl Brent 19:46 / 06.11.26 |
97.49 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |