Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.04.2026 - 17:30:00
- 291.14
- -0.26%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | -0.18% | -0.60 | 325.60 | 325.60 | 231'393 | |
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 1.15% | 6.30 | 553.40 | 553.40 | 420'965 | |
|
Assa Abloy Rg-B 13.04.2026 / 17:25:00 |
363.20 | -0.87% | -3.20 | 363.10 | 363.10 | 749'255 | |
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | -0.53% | -0.95 | 179.30 | 179.30 | 2'709'087 | |
|
Boliden Rg 13.04.2026 / 17:25:00 |
543.70 | -0.09% | -0.50 | 544.00 | 544.00 | 378'700 | |
|
Epiroc Rg-A 13.04.2026 / 17:25:00 |
253.70 | -0.70% | -1.80 | 254.20 | 254.20 | 911'792 | |
|
EQT Rg 13.04.2026 / 17:25:00 |
296.40 | 0.99% | 2.90 | 296.20 | 296.20 | 1'026'985 | |
|
Ericsson-B N 13.04.2026 / 17:25:00 |
110.68 | 0.02% | 0.03 | 110.70 | 110.70 | 4'716'447 | |
|
Essity Aktie-B Rg 13.04.2026 / 17:25:00 |
244.30 | -1.99% | -4.95 | 245.10 | 245.10 | 566'679 | |
|
Evolution Rg 13.04.2026 / 17:25:00 |
604.50 | 0.25% | 1.50 | 605.00 | 605.00 | 168'091 | |
|
Fastighets Bal Rg-B 13.04.2026 / 17:25:00 |
58.93 | -0.15% | -0.09 | 58.86 | 58.86 | 723'789 | |
|
Hennes & Mauritz-B- 13.04.2026 / 17:25:00 |
173.50 | -1.07% | -1.88 | 173.75 | 173.75 | 1'148'664 | |
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | 0.24% | 0.23 | 95.06 | 95.06 | 2'606'621 | |
|
Indutrade Rg 13.04.2026 / 17:25:00 |
221.20 | -0.18% | -0.40 | 222.00 | 222.00 | 139'959 | |
|
Lifco Rg-B 13.04.2026 / 17:24:50 |
291.80 | 0.00% | 0.00 | 292.80 | 292.80 | 257'582 | |
|
Saab Rg-B 13.04.2026 / 17:25:00 |
618.70 | 1.16% | 7.10 | 620.00 | 620.00 | 469'483 | |
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | -1.17% | -4.70 | 397.20 | 397.20 | 1'189'926 | |
|
SEB -A- 13.04.2026 / 17:25:00 |
182.85 | 0.66% | 1.20 | 183.00 | 183.00 | 1'580'175 | |
|
Securitas -B- 13.04.2026 / 17:25:00 |
166.90 | -0.71% | -1.20 | 166.50 | 166.50 | 255'128 | |
|
Skanska -B- 13.04.2026 / 17:25:00 |
254.50 | -0.53% | -1.35 | 254.80 | 254.80 | 527'309 | |
|
SKF -B- 13.04.2026 / 17:25:00 |
238.10 | -0.50% | -1.20 | 237.90 | 237.90 | 726'876 | |
|
Stora Enso -R- 13.04.2026 / 17:25:00 |
111.70 | -0.53% | -0.60 | 111.50 | 111.90 | 76'716 | |
|
Sv Handbk Rg-A 13.04.2026 / 17:25:00 |
129.43 | 0.29% | 0.38 | 129.60 | 129.60 | 1'516'367 | |
|
Svenska Cellulo -B- 13.04.2026 / 17:25:00 |
108.20 | -0.05% | -0.05 | 108.15 | 108.15 | 844'165 | |
|
Swe Orphan Biovi Rg 13.04.2026 / 17:25:00 |
406.00 | 0.69% | 2.80 | 406.00 | 406.00 | 112'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | 33.50% | 103.90% | 11.01% | 11.49% | 24.13% | 111.92% | 83.05% |
|
Tele2 -B- 13.04.2026 / 17:25:00 |
195.18 | 27.15% | 81.00% | 1.17% | 1.39% | 23.41% | 46.91% | 86.88% |
|
Telia Company Rg 13.04.2026 / 17:25:00 |
48.24 | 22.49% | 58.59% | 1.08% | 1.06% | 21.96% | 38.05% | 82.19% |
|
Ericsson-B N 13.04.2026 / 17:25:00 |
110.68 | 22.16% | 23.41% | 3.07% | -0.61% | 27.56% | 50.13% | 80.56% |
|
Epiroc Rg-A 13.04.2026 / 17:25:00 |
253.70 | 21.52% | 33.00% | 10.61% | 5.75% | 11.91% | 33.56% | 22.90% |
|
Swe Orphan Biovi Rg 13.04.2026 / 17:25:00 |
406.00 | 21.23% | 27.19% | 0.72% | 8.04% | 23.55% | 55.79% | 57.04% |
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 16.99% | 18.79% | 6.43% | 6.30% | 12.01% | 41.67% | 46.90% |
|
Securitas -B- 13.04.2026 / 17:25:00 |
166.90 | 14.28% | 23.20% | 3.26% | 5.87% | 15.54% | 18.12% | 77.25% |
|
Saab Rg-B 13.04.2026 / 17:25:00 |
618.70 | 13.32% | 0.00% | -4.63% | -9.97% | -14.60% | 0.00% | 0.00% |
|
Volvo -B- Rg 13.04.2026 / 17:25:00 |
321.40 | 9.94% | 21.88% | 5.94% | 0.16% | 4.62% | 29.28% | 55.50% |
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | 8.22% | 7.13% | 8.91% | 5.47% | -3.96% | 18.10% | 0.00% |
|
Boliden Rg 13.04.2026 / 17:25:00 |
543.70 | 5.47% | 75.32% | 9.43% | -12.92% | -6.90% | 90.04% | 32.86% |
|
Sweden 30 13.04.2026 / 17:30:00 |
291.14 | 5.10% | 20.44% | 4.88% | 1.26% | 1.64% | 28.74% | 32.64% |
|
Swedbank -A- 13.04.2026 / 17:25:00 |
334.50 | 2.45% | 51.47% | 2.90% | -0.09% | -2.24% | 54.22% | 82.82% |
|
Assa Abloy Rg-B 13.04.2026 / 17:25:00 |
363.20 | 1.69% | 12.63% | 6.62% | 5.21% | -1.47% | 30.53% | 56.72% |
|
Skanska -B- 13.04.2026 / 17:25:00 |
254.50 | 1.05% | 10.28% | 7.36% | -1.01% | -5.67% | 25.00% | 53.30% |
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | -0.49% | 8.38% | 2.32% | 5.82% | 7.68% | 10.69% | 65.38% |
|
SKF -B- 13.04.2026 / 17:25:00 |
238.10 | -2.78% | 15.60% | 7.02% | 5.82% | -4.53% | 33.80% | 21.97% |
|
Stora Enso -R- 13.04.2026 / 17:25:00 |
111.70 | -2.94% | 0.72% | 1.81% | 1.18% | 2.01% | 32.19% | -14.99% |
|
Trelleborg -B- 13.04.2026 / 17:24:50 |
377.20 | -3.70% | -0.11% | 7.74% | 6.25% | 0.08% | 18.10% | 33.38% |
|
Sv Handbk Rg-A 13.04.2026 / 17:25:00 |
129.43 | -4.19% | 13.18% | 2.04% | -6.60% | -7.12% | 15.92% | 42.69% |
|
Evolution Rg 13.04.2026 / 17:25:00 |
604.50 | -4.47% | -29.24% | 0.03% | 2.84% | 2.56% | -24.13% | -55.14% |
|
Hennes & Mauritz-B- 13.04.2026 / 17:25:00 |
173.50 | -6.04% | 18.14% | 0.40% | -3.53% | -0.83% | 27.76% | 15.20% |
|
Essity Aktie-B Rg 13.04.2026 / 17:25:00 |
244.30 | -6.26% | -15.58% | 2.32% | -7.29% | -9.89% | -12.12% | -18.68% |
|
SEB -A- 13.04.2026 / 17:25:00 |
182.85 | -7.13% | 20.02% | 3.27% | -0.80% | -7.42% | 27.42% | 65.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.04.2026 / 17:25:00 |
325.20 | -0.18% |
326.00 16:32 |
318.10 09:00 |
337.20 27.02.26 |
283 23.03.26 |
231'393 |
|
Alfa Laval Rg 13.04.2026 / 17:25:00 |
553.80 | 1.15% |
555.80 16:41 |
544.40 09:00 |
555.80 13.04.26 |
464.05 02.01.26 |
420'965 |
|
Assa Abloy Rg-B 13.04.2026 / 17:25:00 |
363.20 | -0.87% |
364.15 15:50 |
360.30 14:01 |
396.90 06.02.26 |
314.4 23.03.26 |
749'255 |
|
Atlas Copco Rg-A 13.04.2026 / 17:25:00 |
179.40 | -0.53% |
179.90 15:50 |
176.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'709'087 |
|
Boliden Rg 13.04.2026 / 17:25:00 |
543.70 | -0.09% |
544.90 17:13 |
531.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
378'700 |
|
Epiroc Rg-A 13.04.2026 / 17:25:00 |
253.70 | -0.70% |
253.80 15:50 |
249.70 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
911'792 |
|
EQT Rg 13.04.2026 / 17:25:00 |
296.40 | 0.99% |
298.30 16:59 |
290.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
1'026'985 |
|
Ericsson-B N 13.04.2026 / 17:25:00 |
110.68 | 0.02% |
111.20 16:39 |
108.85 14:42 |
112.60 13.03.26 |
84.54 20.01.26 |
4'716'447 |
|
Essity Aktie-B Rg 13.04.2026 / 17:25:00 |
244.30 | -1.99% |
247.60 09:00 |
244.00 17:08 |
293.10 24.02.26 |
239.4 27.03.26 |
566'679 |
|
Evolution Rg 13.04.2026 / 17:25:00 |
604.50 | 0.25% |
605.40 17:20 |
595.00 09:39 |
638.40 08.04.26 |
515.6 17.02.26 |
168'091 |
|
Fastighets Bal Rg-B 13.04.2026 / 17:25:00 |
58.93 | -0.15% |
59.12 16:31 |
58.27 09:00 |
71.62 08.01.26 |
53.03 23.03.26 |
723'789 |
|
Hennes & Mauritz-B- 13.04.2026 / 17:25:00 |
173.50 | -1.07% |
175.00 12:33 |
173.15 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'148'664 |
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | 0.24% |
95.18 17:18 |
92.76 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'606'621 |
|
Indutrade Rg 13.04.2026 / 17:25:00 |
221.20 | -0.18% |
222.10 16:32 |
218.20 09:01 |
244.40 07.01.26 |
194 23.03.26 |
139'959 |
|
Lifco Rg-B 13.04.2026 / 17:24:50 |
291.80 | 0.00% |
292.60 16:32 |
287.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
257'582 |
|
Saab Rg-B 13.04.2026 / 17:25:00 |
618.70 | 1.16% |
622.70 15:50 |
603.70 11:49 |
748.70 19.01.26 |
540.1 02.01.26 |
469'483 |
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | -1.17% |
398.85 17:13 |
392.10 09:10 |
405.00 10.04.26 |
298.75 02.01.26 |
1'189'926 |
|
SEB -A- 13.04.2026 / 17:25:00 |
182.85 | 0.66% |
183.05 17:20 |
179.10 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
1'580'175 |
|
Securitas -B- 13.04.2026 / 17:25:00 |
166.90 | -0.71% |
167.30 12:59 |
165.80 09:02 |
169.00 10.04.26 |
142.3 13.01.26 |
255'128 |
|
Skanska -B- 13.04.2026 / 17:25:00 |
254.50 | -0.53% |
255.00 17:12 |
252.40 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
527'309 |
|
SKF -B- 13.04.2026 / 17:25:00 |
238.10 | -0.50% |
238.50 15:11 |
236.00 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
726'876 |
|
Stora Enso -R- 13.04.2026 / 17:25:00 |
111.70 | -0.53% |
112.40 15:00 |
111.20 09:58 |
129.10 12.02.26 |
100.65 23.03.26 |
76'716 |
|
Sv Handbk Rg-A 13.04.2026 / 17:25:00 |
129.43 | 0.29% |
129.70 16:38 |
127.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'516'367 |
|
Svenska Cellulo -B- 13.04.2026 / 17:25:00 |
108.20 | -0.05% |
108.43 14:52 |
107.30 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
844'165 |
|
Swe Orphan Biovi Rg 13.04.2026 / 17:25:00 |
406.00 | 0.69% |
407.20 15:59 |
399.40 11:51 |
433.20 18.02.26 |
322.2 20.01.26 |
112'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 20:33 / 13.04.26 |
23'884.00 | 0.29% | |
|
S&P 500 (ETF SPY) 20:18 / 13.04.26 |
682.53 | 0.45% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 20:33 / 13.04.26 |
0.9213 | -0.17% | |
|
USD/CHF 20:33 / 13.04.26 |
0.7843 | -0.85% | |
|
Gold 1 Uz 20:33 / 13.04.26 |
4'732.02 | -0.34% | |
|
Rohöl Brent 20:33 / 13.04.26 |
99.19 | 5.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |