Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.06.2026 - 17:30:02
- 290.91
- -0.10%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 24.06.2026 / 17:25:00 |
331.20 | 2.67% | 8.60 | 330.00 | 332.40 | 186'467 | |
|
Alfa Laval Rg 24.06.2026 / 17:25:00 |
558.80 | 2.19% | 12.00 | 557.20 | 557.20 | 401'102 | |
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | 3.27% | 10.80 | 340.00 | 340.00 | 1'625'165 | |
|
Atlas Copco Rg-A 24.06.2026 / 17:25:00 |
190.80 | -0.08% | -0.15 | 190.15 | 190.15 | 2'773'197 | |
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | -3.37% | -18.50 | 530.40 | 530.40 | 906'402 | |
|
Epiroc Rg-A 24.06.2026 / 17:25:00 |
259.60 | -0.95% | -2.50 | 258.30 | 258.30 | 1'682'421 | |
|
EQT Rg 24.06.2026 / 17:25:00 |
262.60 | -0.45% | -1.20 | 262.50 | 262.80 | 972'251 | |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | -2.03% | -2.28 | 109.10 | 109.10 | 4'015'319 | |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 2.16% | 5.85 | 275.90 | 275.90 | 535'486 | |
|
Evolution Rg 24.06.2026 / 17:25:00 |
677.70 | -2.18% | -15.10 | 675.40 | 675.40 | 308'687 | |
|
Hennes & Mauritz-B- 24.06.2026 / 17:25:00 |
168.70 | 2.58% | 4.25 | 168.70 | 168.70 | 1'462'934 | |
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -0.72% | -0.58 | 80.38 | 80.38 | 2'375'021 | |
|
Indutrade Rg 24.06.2026 / 17:25:00 |
189.70 | 4.23% | 7.70 | 185.20 | 192.90 | 215'326 | |
|
Lifco Rg-B 24.06.2026 / 17:25:00 |
317.50 | 5.55% | 16.70 | 317.40 | 318.20 | 212'800 | |
|
Nordnet Rg 24.06.2026 / 17:25:00 |
352.90 | -0.98% | -3.50 | 352.40 | 360.40 | 148'819 | |
|
Saab Rg-B 24.06.2026 / 17:25:00 |
491.18 | -3.02% | -15.28 | 491.00 | 491.00 | 900'316 | |
|
Sandvik Rg 24.06.2026 / 17:25:00 |
386.80 | -1.83% | -7.20 | 386.90 | 386.90 | 1'517'234 | |
|
SEB -A- 24.06.2026 / 17:25:00 |
190.45 | -1.55% | -3.00 | 190.15 | 190.15 | 1'219'296 | |
|
Securitas -B- 24.06.2026 / 17:25:00 |
154.85 | 2.75% | 4.15 | 154.50 | 154.90 | 487'333 | |
|
Skanska -B- 24.06.2026 / 17:25:00 |
257.90 | 1.84% | 4.65 | 257.70 | 257.70 | 495'806 | |
|
SKF -B- 24.06.2026 / 17:25:00 |
248.30 | 0.24% | 0.60 | 248.40 | 248.40 | 520'247 | |
|
Stora Enso -R- 24.06.2026 / 17:25:00 |
104.90 | 0.19% | 0.20 | 104.50 | 105.10 | 97'195 | |
|
Sv Handbk Rg-A 24.06.2026 / 17:25:00 |
140.35 | -0.88% | -1.25 | 140.20 | 140.20 | 1'277'290 | |
|
Svenska Cellulo -B- 24.06.2026 / 17:25:00 |
100.80 | 0.55% | 0.55 | 100.80 | 100.80 | 1'085'220 | |
|
Swe Orphan Biovi Rg 24.06.2026 / 17:25:00 |
470.90 | 1.23% | 5.70 | 471.20 | 471.20 | 247'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 24.06.2026 / 17:25:00 |
470.90 | 39.87% | 46.75% | 7.17% | 6.01% | 15.59% | 70.12% | 131.26% |
|
Nordnet Rg 24.06.2026 / 17:25:00 |
352.90 | 31.80% | 52.31% | 0.89% | 8.68% | 13.77% | 37.96% | 154.57% |
|
Sandvik Rg 24.06.2026 / 17:25:00 |
386.80 | 30.55% | 99.39% | -2.47% | 0.00% | 4.26% | 82.20% | 93.42% |
|
Epiroc Rg-A 24.06.2026 / 17:25:00 |
259.60 | 24.66% | 36.44% | -5.22% | -4.56% | 8.85% | 25.84% | 34.39% |
|
Telia Company Rg 24.06.2026 / 17:25:00 |
48.95 | 24.58% | 61.30% | 0.51% | -0.95% | 2.56% | 42.88% | 113.46% |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | 23.43% | 24.69% | -0.48% | -9.52% | 1.60% | 37.87% | 106.35% |
|
Alfa Laval Rg 24.06.2026 / 17:25:00 |
558.80 | 16.84% | 18.64% | 1.97% | 4.57% | 6.85% | 42.28% | 44.12% |
|
Atlas Copco Rg-A 24.06.2026 / 17:25:00 |
190.80 | 14.58% | 13.42% | -1.37% | 6.19% | 12.97% | 27.45% | 0.00% |
|
Tele2 -B- 24.06.2026 / 17:25:00 |
175.10 | 13.22% | 61.17% | -0.58% | -0.93% | -10.15% | 24.49% | 98.90% |
|
Swedbank -A- 24.06.2026 / 17:25:00 |
354.10 | 10.98% | 64.07% | 0.40% | 3.78% | 9.39% | 42.81% | 100.42% |
|
Evolution Rg 24.06.2026 / 17:25:00 |
677.70 | 9.76% | -18.70% | -2.80% | -1.50% | 12.31% | -6.52% | -48.31% |
|
Trelleborg -B- 24.06.2026 / 17:25:00 |
418.70 | 6.79% | 10.78% | 1.14% | 4.00% | 17.18% | 20.14% | 56.49% |
|
Volvo -B- Rg 24.06.2026 / 17:25:00 |
319.00 | 6.72% | 18.32% | 0.17% | -2.06% | 1.56% | 23.60% | 48.90% |
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | 6.28% | 76.68% | -8.80% | -4.95% | 3.29% | 86.91% | 77.76% |
|
Sv Handbk Rg-A 24.06.2026 / 17:25:00 |
140.35 | 5.12% | 24.18% | 0.16% | 3.08% | 11.74% | 12.06% | 59.46% |
|
Sweden 30 24.06.2026 / 17:30:02 |
290.91 | 5.01% | 20.14% | -0.81% | -0.80% | 2.95% | 22.15% | 35.26% |
|
Securitas -B- 24.06.2026 / 17:25:00 |
154.85 | 2.45% | 10.44% | 2.69% | -0.23% | -4.35% | 10.81% | 79.40% |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 1.86% | -8.26% | 2.58% | 4.57% | 13.17% | 7.25% | -5.20% |
|
SKF -B- 24.06.2026 / 17:25:00 |
248.30 | 0.63% | 19.66% | 1.78% | -0.88% | 8.05% | 17.40% | 31.55% |
|
Skanska -B- 24.06.2026 / 17:25:00 |
257.90 | 0.02% | 9.16% | 4.37% | 2.67% | 6.35% | 16.70% | 78.98% |
|
SEB -A- 24.06.2026 / 17:25:00 |
190.45 | -1.10% | 27.82% | -1.09% | 2.28% | 7.46% | 15.81% | 68.58% |
|
Addtech Rg-B 24.06.2026 / 17:25:00 |
331.20 | -1.47% | 7.32% | 2.79% | -2.93% | 1.66% | 4.35% | 43.76% |
|
Saab Rg-B 24.06.2026 / 17:25:00 |
491.18 | -6.16% | 0.00% | -3.39% | -8.16% | -25.79% | 0.21% | 0.00% |
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | -8.27% | 1.60% | 0.32% | 1.01% | -0.84% | 16.68% | 34.51% |
|
Stora Enso -R- 24.06.2026 / 17:25:00 |
104.90 | -9.51% | -6.10% | -2.05% | -3.41% | -5.50% | 6.23% | -15.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 24.06.2026 / 17:25:00 |
331.20 | 2.67% |
331.50 16:51 |
318.60 10:03 |
358.40 17.04.26 |
283 23.03.26 |
186'467 |
|
Alfa Laval Rg 24.06.2026 / 17:25:00 |
558.80 | 2.19% |
560.40 12:19 |
546.40 09:04 |
579.60 22.04.26 |
464.05 02.01.26 |
401'102 |
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | 3.27% |
341.80 17:21 |
329.40 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
1'625'165 |
|
Atlas Copco Rg-A 24.06.2026 / 17:25:00 |
190.80 | -0.08% |
192.15 09:10 |
187.45 15:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'773'197 |
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | -3.37% |
555.80 09:00 |
524.20 15:31 |
727.60 25.02.26 |
453.1 27.03.26 |
906'402 |
|
Epiroc Rg-A 24.06.2026 / 17:25:00 |
259.60 | -0.95% |
264.80 09:18 |
255.30 15:23 |
284.60 04.06.26 |
208.6 02.01.26 |
1'682'421 |
|
EQT Rg 24.06.2026 / 17:25:00 |
262.60 | -0.45% |
266.20 13:33 |
260.10 16:43 |
383.00 22.01.26 |
259.1 23.06.26 |
972'251 |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | -2.03% |
111.95 13:02 |
108.80 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
4'015'319 |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 2.16% |
276.80 17:13 |
270.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
535'486 |
|
Evolution Rg 24.06.2026 / 17:25:00 |
677.70 | -2.18% |
691.80 09:00 |
672.40 16:17 |
746.40 19.05.26 |
515.6 17.02.26 |
308'687 |
|
Hennes & Mauritz-B- 24.06.2026 / 17:25:00 |
168.70 | 2.58% |
168.90 17:24 |
163.70 10:29 |
194.33 27.02.26 |
156.4 13.05.26 |
1'462'934 |
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -0.72% |
80.72 09:00 |
78.48 12:34 |
101.27 09.01.26 |
78.12 11.06.26 |
2'375'021 |
|
Indutrade Rg 24.06.2026 / 17:25:00 |
189.70 | 4.23% |
189.70 17:23 |
182.20 10:03 |
256.20 20.04.26 |
180.65 23.06.26 |
215'326 |
|
Lifco Rg-B 24.06.2026 / 17:25:00 |
317.50 | 5.55% |
317.60 16:59 |
300.60 09:00 |
353.20 02.01.26 |
268 23.03.26 |
212'800 |
|
Nordnet Rg 24.06.2026 / 17:25:00 |
352.90 | -0.98% |
355.20 09:00 |
350.00 13:20 |
362.00 12.06.26 |
261.6 08.01.26 |
148'819 |
|
Saab Rg-B 24.06.2026 / 17:25:00 |
491.18 | -3.02% |
503.15 09:00 |
486.50 13:37 |
748.70 19.01.26 |
475.85 18.05.26 |
900'316 |
|
Sandvik Rg 24.06.2026 / 17:25:00 |
386.80 | -1.83% |
398.45 09:09 |
383.40 15:44 |
408.80 07.05.26 |
298.75 02.01.26 |
1'517'234 |
|
SEB -A- 24.06.2026 / 17:25:00 |
190.45 | -1.55% |
193.03 09:00 |
190.30 17:09 |
204.45 28.01.26 |
168.2 30.03.26 |
1'219'296 |
|
Securitas -B- 24.06.2026 / 17:25:00 |
154.85 | 2.75% |
154.90 17:15 |
150.60 12:20 |
172.00 17.04.26 |
142.3 13.01.26 |
487'333 |
|
Skanska -B- 24.06.2026 / 17:25:00 |
257.90 | 1.84% |
258.30 16:51 |
253.00 12:01 |
281.60 04.02.26 |
233.5 02.04.26 |
495'806 |
|
SKF -B- 24.06.2026 / 17:25:00 |
248.30 | 0.24% |
249.20 09:17 |
245.90 15:24 |
265.80 26.02.26 |
204.9 23.03.26 |
520'247 |
|
Stora Enso -R- 24.06.2026 / 17:25:00 |
104.90 | 0.19% |
105.80 09:17 |
104.30 15:42 |
129.10 12.02.26 |
100.65 23.03.26 |
97'195 |
|
Sv Handbk Rg-A 24.06.2026 / 17:25:00 |
140.35 | -0.88% |
141.35 09:00 |
140.00 16:34 |
149.65 04.02.26 |
116.775 26.03.26 |
1'277'290 |
|
Svenska Cellulo -B- 24.06.2026 / 17:25:00 |
100.80 | 0.55% |
101.05 09:04 |
100.10 09:00 |
126.00 07.01.26 |
96.55 18.05.26 |
1'085'220 |
|
Swe Orphan Biovi Rg 24.06.2026 / 17:25:00 |
470.90 | 1.23% |
473.60 16:33 |
461.80 09:37 |
473.60 24.06.26 |
322.2 20.01.26 |
247'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 20:59 / 24.06.26 |
24'654.50 | -1.07% | |
|
S&P 500 (ETF SPY) 20:44 / 24.06.26 |
732.95 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 20:59 / 24.06.26 |
0.9226 | 0.08% | |
|
USD/CHF 20:59 / 24.06.26 |
0.8125 | 0.34% | |
|
Gold 1 Uz 20:59 / 24.06.26 |
3'981.78 | -3.13% | |
|
Rohöl Brent 20:59 / 24.06.26 |
73.45 | -4.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |