×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 13.04.2026 - 10:18:20
  • 289.15
  • -0.95%
  • -2.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
13.04.2026 / 10:01:56
321.80 -1.23% -4.00 321.60 322.00 41'363
Alfa Laval Rg
13.04.2026 / 10:03:20
548.60 0.20% 1.10 548.40 548.80 67'163
Assa Abloy Rg-B
13.04.2026 / 10:03:08
363.20 -0.87% -3.20 363.10 363.30 91'582
Atlas Copco Rg-A
13.04.2026 / 10:03:18
177.83 -1.40% -2.53 177.75 177.85 403'046
Boliden Rg
13.04.2026 / 10:03:13
537.20 -1.29% -7.00 537.00 537.60 66'388
Epiroc Rg-A
13.04.2026 / 10:02:58
251.40 -1.60% -4.10 251.30 251.50 157'093
EQT Rg
13.04.2026 / 10:03:18
293.80 0.10% 0.30 293.70 294.00 109'630
Ericsson-B N
13.04.2026 / 10:03:21
110.18 -0.43% -0.48 110.10 110.20 766'761
Essity Aktie-B Rg
13.04.2026 / 10:03:18
246.00 -1.30% -3.25 245.90 246.10 90'762
Evolution Rg
13.04.2026 / 10:03:21
597.60 -0.90% -5.40 597.40 597.80 17'609
Fastighets Bal Rg-B
13.04.2026 / 10:03:03
58.68 -0.58% -0.34 58.62 58.70 59'062
Hennes & Mauritz-B-
13.04.2026 / 10:03:02
174.65 -0.41% -0.73 174.60 174.70 243'868
Hexagon Rg-B
13.04.2026 / 10:03:11
93.72 -1.03% -0.98 93.66 93.72 495'790
Indutrade Rg
13.04.2026 / 10:01:10
219.80 -0.81% -1.80 219.60 220.00 17'153
Lifco Rg-B
13.04.2026 / 10:03:13
288.60 -1.10% -3.20 288.40 288.80 14'642
Saab Rg-B
13.04.2026 / 10:03:22
607.40 -0.69% -4.20 607.40 608.10 69'298
Sandvik Rg
13.04.2026 / 10:03:14
393.20 -2.41% -9.70 393.10 393.30 190'572
SEB -A-
13.04.2026 / 10:03:00
180.35 -0.72% -1.30 180.25 180.35 74'275
Securitas -B-
13.04.2026 / 10:03:00
166.45 -0.98% -1.65 166.30 166.90 22'661
Skanska -B-
13.04.2026 / 10:02:58
253.80 -0.80% -2.05 253.70 253.90 65'838
SKF -B-
13.04.2026 / 10:03:19
236.70 -1.09% -2.60 236.60 236.80 93'933
Stora Enso -R-
13.04.2026 / 10:01:55
111.50 -0.71% -0.80 111.60 111.90 10'499
Sv Handbk Rg-A
13.04.2026 / 10:02:50
128.75 -0.23% -0.30 128.65 128.75 358'745
Svenska Cellulo -B-
13.04.2026 / 10:02:48
107.65 -0.55% -0.60 107.60 107.70 109'383
Swe Orphan Biovi Rg
13.04.2026 / 10:01:31
401.60 -0.40% -1.60 401.60 402.20 8'429
289.16
-0.94%
321.80
-1.23%
548.60
0.20%
363.20
-0.87%
177.83
-1.40%
537.20
-1.29%
251.40
-1.60%
293.80
0.10%
110.18
-0.43%
246.00
-1.30%
597.60
-0.90%
58.68
-0.58%
174.65
-0.41%
93.72
-1.03%
219.80
-0.81%
288.60
-1.10%
607.40
-0.69%
393.20
-2.41%
180.35
-0.72%
166.45
-0.98%
253.80
-0.80%
236.70
-1.09%
111.50
-0.71%
128.75
-0.23%
107.65
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
13.04.2026 / 10:03:14
393.20 33.50% 103.90% 11.01% 10.09% 22.57% 109.26% 83.05%
Tele2 -B-
13.04.2026 / 10:03:12
197.20 27.15% 81.00% 1.17% 2.44% 24.69% 48.44% 86.88%
Telia Company Rg
13.04.2026 / 10:03:01
48.46 22.49% 58.59% 1.08% 1.53% 22.53% 38.69% 82.19%
Ericsson-B N
13.04.2026 / 10:03:21
110.18 22.16% 23.41% 3.07% -1.06% 26.99% 49.45% 80.56%
Epiroc Rg-A
13.04.2026 / 10:02:58
251.40 21.52% 33.00% 10.61% 4.79% 10.90% 32.35% 22.90%
Swe Orphan Biovi Rg
13.04.2026 / 10:01:31
401.60 21.23% 27.19% 0.72% 6.87% 22.22% 54.11% 57.04%
Alfa Laval Rg
13.04.2026 / 10:03:20
548.60 16.99% 18.79% 6.43% 5.30% 10.96% 40.34% 46.90%
Securitas -B-
13.04.2026 / 10:03:00
166.45 14.28% 23.20% 3.26% 5.58% 15.23% 17.80% 77.25%
Saab Rg-B
13.04.2026 / 10:03:22
607.40 13.32% 0.00% -4.63% -11.61% -16.16% 0.00% 0.00%
Volvo -B- Rg
13.04.2026 / 10:03:13
320.90 9.94% 21.88% 5.94% 0.00% 4.46% 29.08% 55.50%
Atlas Copco Rg-A
13.04.2026 / 10:03:18
177.83 8.22% 7.13% 8.91% 4.54% -4.80% 17.07% 0.00%
Boliden Rg
13.04.2026 / 10:03:13
537.20 5.47% 75.32% 9.43% -13.97% -8.01% 87.77% 32.86%
Sweden 30
13.04.2026 / 10:18:22
289.16 4.39% 20.44% 4.88% 0.58% 0.95% 27.87% 32.64%
Swedbank -A-
13.04.2026 / 10:03:20
330.20 2.45% 51.47% 2.90% -1.37% -3.49% 52.24% 82.82%
Assa Abloy Rg-B
13.04.2026 / 10:03:08
363.20 1.69% 12.63% 6.62% 5.21% -1.47% 30.53% 56.72%
Skanska -B-
13.04.2026 / 10:02:58
253.80 1.05% 10.28% 7.36% -1.28% -5.93% 24.66% 53.30%
Addtech Rg-B
13.04.2026 / 10:01:56
321.80 -0.49% 8.38% 2.32% 4.72% 6.56% 9.53% 65.38%
SKF -B-
13.04.2026 / 10:03:19
236.70 -2.78% 15.60% 7.02% 5.20% -5.09% 33.01% 21.97%
Stora Enso -R-
13.04.2026 / 10:01:55
111.50 -2.94% 0.72% 1.81% 1.00% 1.83% 31.95% -14.99%
Trelleborg -B-
13.04.2026 / 10:02:24
372.90 -3.70% -0.11% 7.74% 5.04% -1.06% 16.75% 33.38%
Sv Handbk Rg-A
13.04.2026 / 10:02:50
128.75 -4.19% 13.18% 2.04% -7.09% -7.61% 15.32% 42.69%
Evolution Rg
13.04.2026 / 10:03:21
597.60 -4.47% -29.24% 0.03% 1.67% 1.39% -25.00% -55.14%
Hennes & Mauritz-B-
13.04.2026 / 10:03:02
174.65 -6.04% 18.14% 0.40% -2.89% -0.17% 28.61% 15.20%
Essity Aktie-B Rg
13.04.2026 / 10:03:18
246.00 -6.26% -15.58% 2.32% -6.64% -9.26% -11.51% -18.68%
SEB -A-
13.04.2026 / 10:03:00
180.35 -7.13% 20.02% 3.27% -2.16% -8.68% 25.68% 65.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
13.04.2026 / 10:01:56
321.80 -1.23% 322.90
09:26
318.10
09:00
337.20
27.02.26
283
23.03.26
41'363
Alfa Laval Rg
13.04.2026 / 10:03:20
548.60 0.20% 549.20
09:22
544.40
09:00
552.40
10.04.26
464.05
02.01.26
67'163
Assa Abloy Rg-B
13.04.2026 / 10:03:08
363.20 -0.87% 363.80
09:19
360.80
09:01
396.90
06.02.26
314.4
23.03.26
91'582
Atlas Copco Rg-A
13.04.2026 / 10:03:18
177.83 -1.40% 177.90
09:03
176.40
09:00
198.80
25.02.26
153.45
23.03.26
403'046
Boliden Rg
13.04.2026 / 10:03:13
537.20 -1.29% 540.80
09:49
531.20
09:00
727.60
25.02.26
453.1
27.03.26
66'388
Epiroc Rg-A
13.04.2026 / 10:02:58
251.40 -1.60% 252.50
09:16
249.70
09:00
274.50
27.02.26
208.6
02.01.26
157'093
EQT Rg
13.04.2026 / 10:03:18
293.80 0.10% 293.90
09:41
290.00
09:00
383.00
22.01.26
262.1
23.03.26
109'630
Ericsson-B N
13.04.2026 / 10:03:21
110.18 -0.43% 110.45
09:00
109.63
09:10
112.60
13.03.26
84.54
20.01.26
766'761
Essity Aktie-B Rg
13.04.2026 / 10:03:18
246.00 -1.30% 247.60
09:00
245.70
09:53
293.10
24.02.26
239.4
27.03.26
90'762
Evolution Rg
13.04.2026 / 10:03:21
597.60 -0.90% 599.80
09:03
595.00
09:39
638.40
08.04.26
515.6
17.02.26
17'609
Fastighets Bal Rg-B
13.04.2026 / 10:03:03
58.68 -0.58% 58.78
09:03
58.27
09:00
71.62
08.01.26
53.03
23.03.26
59'062
Hennes & Mauritz-B-
13.04.2026 / 10:03:02
174.65 -0.41% 174.80
09:41
173.15
09:00
194.33
27.02.26
163.3
26.03.26
243'868
Hexagon Rg-B
13.04.2026 / 10:03:11
93.72 -1.03% 93.99
09:26
92.76
09:00
111.40
09.01.26
88.53
30.03.26
495'790
Indutrade Rg
13.04.2026 / 10:01:10
219.80 -0.81% 220.40
09:29
218.20
09:01
244.40
07.01.26
194
23.03.26
17'153
Lifco Rg-B
13.04.2026 / 10:03:13
288.60 -1.10% 288.80
09:26
287.00
09:00
353.20
02.01.26
268
23.03.26
14'642
Saab Rg-B
13.04.2026 / 10:03:22
607.40 -0.69% 612.60
09:01
605.40
09:11
748.70
19.01.26
540.1
02.01.26
69'298
Sandvik Rg
13.04.2026 / 10:03:14
393.20 -2.41% 396.35
09:00
392.10
09:10
405.00
10.04.26
298.75
02.01.26
190'572
SEB -A-
13.04.2026 / 10:03:00
180.35 -0.72% 180.60
09:47
179.10
09:06
204.45
28.01.26
168.2
30.03.26
74'275
Securitas -B-
13.04.2026 / 10:03:00
166.45 -0.98% 166.90
09:00
165.80
09:02
169.00
10.04.26
142.3
13.01.26
22'661
Skanska -B-
13.04.2026 / 10:02:58
253.80 -0.80% 254.50
09:19
252.40
09:00
281.60
04.02.26
233.5
02.04.26
65'838
SKF -B-
13.04.2026 / 10:03:19
236.70 -1.09% 237.70
09:19
236.00
09:00
265.80
26.02.26
204.9
23.03.26
93'933
Stora Enso -R-
13.04.2026 / 10:01:55
111.50 -0.71% 111.70
09:05
111.20
09:58
129.10
12.02.26
100.65
23.03.26
10'499
Sv Handbk Rg-A
13.04.2026 / 10:02:50
128.75 -0.23% 128.98
09:47
127.95
09:00
149.65
04.02.26
116.775
26.03.26
358'745
Svenska Cellulo -B-
13.04.2026 / 10:02:48
107.65 -0.55% 107.85
09:08
107.30
09:00
126.00
07.01.26
104.3
23.03.26
109'383
Swe Orphan Biovi Rg
13.04.2026 / 10:01:31
401.60 -0.40% 403.20
09:00
399.50
09:02
433.20
18.02.26
322.2
20.01.26
8'429

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:03 / 13.04.26
13'112.38 -0.54%
Eurozone 50
10:18 / 13.04.26
607.53 -1.15%
L&S Dax
10:18 / 13.04.26
23'580.00 -0.99%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
10:03 / 13.04.26
18.266 4.10%
EUR/CHF
10:18 / 13.04.26
0.9240 0.12%
USD/CHF
10:18 / 13.04.26
0.7903 -0.09%
Gold 1 Uz
10:18 / 13.04.26
4'731.06 -0.36%
Rohöl Brent
10:18 / 13.04.26
102.43 8.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:03 / 13.04.26
13'112.38 -0.54%

Top 5zur Gesamtübersicht

Partners N
10:02 / 13.04.26
863.60 0.47%
Zurich Insurance N
10:03 / 13.04.26
547.60 0.15%
Novartis N
10:03 / 13.04.26
121.80 0.03%
Swiss Life N
10:02 / 13.04.26
904.80 -0.15%
Nestlé N
10:03 / 13.04.26
78.96 -0.18%

Flop 5zur Gesamtübersicht

Logitech N
10:03 / 13.04.26
70.74 -2.64%
Richemont N
10:03 / 13.04.26
150.00 -2.18%
Sika N
10:03 / 13.04.26
136.20 -1.66%
Kühne + Nagel N
10:01 / 13.04.26
178.40 -1.49%
ABB N
10:02 / 13.04.26
70.92 -1.28%
NAME INTRADAY KURS +/-%
SPI
10:03 / 13.04.26
18'384.60 -0.57%

Top 5zur Gesamtübersicht

PolyPeptide N
10:02 / 13.04.26
36.40 15.01%
HT5 N
09:58 / 13.04.26
3.200 5.96%
Newron Pharma N
09:58 / 13.04.26
15.740 4.65%
Burkhalter N
10:02 / 13.04.26
175.60 4.03%
Metall Zug N
09:16 / 13.04.26
760.00 3.26%

Flop 5zur Gesamtübersicht

Addex N
09:06 / 13.04.26
0.0384 -15.79%
Edisun N
09:32 / 13.04.26
60.40 -13.96%
Highlight I
09:22 / 13.04.26
5.700 -10.94%
Lastminute.com N
09:57 / 13.04.26
11.300 -8.13%
Relief Therapeutics N
10:01 / 13.04.26
0.2800 -6.04%
NAME INTRADAY KURS +/-%
SLI
10:03 / 13.04.26
2'097.06 -0.75%

Top 5zur Gesamtübersicht

Partners N
10:02 / 13.04.26
863.60 0.47%
Schindler PS
10:02 / 13.04.26
272.00 0.29%
Zurich Insurance N
10:03 / 13.04.26
547.60 0.15%
Novartis N
10:03 / 13.04.26
121.80 0.03%
Lindt PS
10:00 / 13.04.26
10'600.00 -0.09%

Flop 5zur Gesamtübersicht

Julius Bär N
10:03 / 13.04.26
59.46 -4.53%
Logitech N
10:03 / 13.04.26
70.74 -2.64%
Richemont N
10:03 / 13.04.26
150.00 -2.18%
Sandoz Group N
10:03 / 13.04.26
65.32 -1.95%
Galderma Group N
10:03 / 13.04.26
157.10 -1.69%
NAME INTRADAY KURS +/-%
SMIM
10:03 / 13.04.26
2'985.13 -0.98%

Top 5zur Gesamtübersicht

Georg Fischer N
10:02 / 13.04.26
42.76 0.90%
Swiss Prime Site N
10:01 / 13.04.26
137.40 0.37%
DocMorris N
09:50 / 13.04.26
5.515 0.36%
Schindler PS
10:02 / 13.04.26
272.00 0.29%
Schindler N
10:02 / 13.04.26
261.00 0.19%

Flop 5zur Gesamtübersicht

Julius Bär N
10:03 / 13.04.26
59.46 -4.53%
The Swatch Group I
10:02 / 13.04.26
183.35 -2.24%
Sandoz Group N
10:03 / 13.04.26
65.32 -1.95%
Flughafen Zürich N
09:50 / 13.04.26
245.60 -1.92%
Avolta N
10:01 / 13.04.26
51.20 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026