Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.03.2026 - 15:06:14
- 275.49
- 0.57%
- 1.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.03.2026 / 14:50:25 |
300.20 | 1.15% | 3.40 | 300.00 | 300.40 | 104'615 | |
|
Alfa Laval Rg 25.03.2026 / 14:51:15 |
518.20 | 1.53% | 7.80 | 518.20 | 518.40 | 159'810 | |
|
Assa Abloy Rg-B 25.03.2026 / 14:51:04 |
334.10 | 1.37% | 4.50 | 334.10 | 334.30 | 426'477 | |
|
Atlas Copco Rg-A 25.03.2026 / 14:50:55 |
162.65 | 1.20% | 1.93 | 162.60 | 162.70 | 2'049'232 | |
|
Boliden Rg 25.03.2026 / 14:51:10 |
585.40 | 2.74% | 15.60 | 585.20 | 585.80 | 447'609 | |
|
Epiroc Rg-A 25.03.2026 / 14:50:42 |
227.60 | 2.15% | 4.80 | 227.70 | 228.00 | 682'073 | |
|
EQT Rg 25.03.2026 / 14:51:04 |
285.00 | 4.43% | 12.10 | 284.70 | 285.00 | 624'515 | |
|
Ericsson-B N 25.03.2026 / 14:51:14 |
108.45 | 1.50% | 1.60 | 108.40 | 108.45 | 1'091'443 | |
|
Essity Aktie-B Rg 25.03.2026 / 14:50:28 |
249.45 | 1.07% | 2.65 | 249.40 | 249.60 | 665'387 | |
|
Evolution Rg 25.03.2026 / 14:50:59 |
584.80 | 0.27% | 1.60 | 584.60 | 585.00 | 203'664 | |
|
Fastighets Bal Rg-B 25.03.2026 / 14:50:10 |
54.88 | 0.44% | 0.24 | 54.86 | 54.90 | 1'273'836 | |
|
Hennes & Mauritz-B- 25.03.2026 / 14:51:08 |
172.75 | 0.35% | 0.60 | 172.75 | 172.85 | 606'449 | |
|
Hexagon Rg-B 25.03.2026 / 14:50:47 |
96.22 | 2.33% | 2.19 | 96.20 | 96.26 | 1'645'723 | |
|
Indutrade Rg 25.03.2026 / 14:50:48 |
204.20 | 0.39% | 0.80 | 204.00 | 204.40 | 83'647 | |
|
Lifco Rg-B 25.03.2026 / 14:50:29 |
280.80 | 1.45% | 4.00 | 280.80 | 281.20 | 83'779 | |
|
Saab Rg-B 25.03.2026 / 14:51:13 |
628.75 | -0.70% | -4.45 | 628.70 | 628.80 | 357'191 | |
|
Sandvik Rg 25.03.2026 / 14:51:09 |
351.70 | 2.30% | 7.90 | 351.60 | 351.80 | 719'808 | |
|
SEB -A- 25.03.2026 / 14:51:13 |
170.20 | -4.31% | -7.68 | 170.15 | 170.25 | 908'997 | |
|
Securitas -B- 25.03.2026 / 14:50:28 |
153.10 | 0.43% | 0.65 | 153.05 | 153.20 | 136'195 | |
|
Skanska -B- 25.03.2026 / 14:51:10 |
249.00 | 1.84% | 4.50 | 248.90 | 249.10 | 133'168 | |
|
SKF -B- 25.03.2026 / 14:51:09 |
221.50 | 2.03% | 4.40 | 221.40 | 221.60 | 430'209 | |
|
Stora Enso -R- 25.03.2026 / 14:46:10 |
108.40 | 1.40% | 1.50 | 108.10 | 108.40 | 57'426 | |
|
Sv Handbk Rg-A 25.03.2026 / 14:51:05 |
137.35 | 1.70% | 2.30 | 137.35 | 137.40 | 2'999'656 | |
|
Svenska Cellulo -B- 25.03.2026 / 14:51:03 |
109.55 | 2.31% | 2.48 | 109.50 | 109.60 | 693'868 | |
|
Swe Orphan Biovi Rg 25.03.2026 / 14:51:02 |
372.70 | 2.70% | 9.80 | 372.40 | 373.00 | 115'462 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 25.03.2026 / 14:51:01 |
188.90 | 21.57% | 73.05% | -1.58% | -0.90% | 21.57% | 43.05% | 89.45% |
|
Telia Company Rg 25.03.2026 / 14:51:09 |
46.75 | 18.09% | 52.89% | -1.62% | 0.95% | 18.09% | 31.43% | 79.22% |
|
Ericsson-B N 25.03.2026 / 14:51:14 |
108.45 | 17.96% | 19.17% | -1.03% | 7.75% | 17.96% | 32.39% | 89.75% |
|
Saab Rg-B 25.03.2026 / 14:51:13 |
628.75 | 17.32% | 0.00% | -9.80% | -2.76% | 17.32% | 0.00% | 0.00% |
|
Sandvik Rg 25.03.2026 / 14:51:09 |
351.70 | 13.92% | 73.99% | -2.06% | -11.30% | 13.92% | 54.73% | 71.64% |
|
Boliden Rg 25.03.2026 / 14:51:10 |
585.40 | 10.43% | 83.57% | -4.00% | -19.01% | 10.43% | 65.27% | 44.75% |
|
Swe Orphan Biovi Rg 25.03.2026 / 14:51:02 |
372.70 | 9.11% | 14.48% | -0.35% | -7.84% | 9.11% | 29.59% | 55.33% |
|
Alfa Laval Rg 25.03.2026 / 14:51:15 |
518.20 | 9.06% | 10.74% | -1.82% | -1.87% | 9.06% | 15.49% | 50.12% |
|
Epiroc Rg-A 25.03.2026 / 14:50:42 |
227.60 | 5.97% | 15.98% | -3.56% | -14.95% | 5.97% | 7.77% | 17.42% |
|
Securitas -B- 25.03.2026 / 14:50:28 |
153.10 | 3.64% | 11.73% | -1.89% | -2.67% | 3.64% | 5.48% | 80.97% |
|
Swedbank -A- 25.03.2026 / 14:51:10 |
303.30 | 1.77% | 50.46% | -10.79% | -13.74% | 1.77% | 18.50% | 88.55% |
|
Volvo -B- Rg 25.03.2026 / 14:51:09 |
302.90 | 0.40% | 11.31% | -2.82% | -13.41% | 0.40% | -1.88% | 51.21% |
|
Sv Handbk Rg-A 25.03.2026 / 14:51:05 |
137.35 | 0.26% | 18.44% | -2.83% | -5.84% | 0.26% | 4.13% | 58.47% |
|
Sweden 30 25.03.2026 / 15:06:15 |
275.49 | -0.55% | 13.02% | -3.71% | -9.35% | -0.55% | 8.35% | 32.72% |
|
Skanska -B- 25.03.2026 / 14:51:10 |
249.00 | -3.44% | 5.39% | -3.08% | -9.39% | -3.44% | 2.87% | 54.36% |
|
Atlas Copco Rg-A 25.03.2026 / 14:50:55 |
162.65 | -3.56% | -4.53% | -4.20% | -16.96% | -3.56% | -2.49% | 0.00% |
|
Essity Aktie-B Rg 25.03.2026 / 14:50:28 |
249.45 | -7.18% | -16.41% | -3.07% | -12.81% | -7.18% | -12.98% | -16.76% |
|
Evolution Rg 25.03.2026 / 14:50:59 |
584.80 | -7.60% | -31.57% | 0.76% | 8.66% | -7.60% | -25.04% | -55.48% |
|
Stora Enso -R- 25.03.2026 / 14:46:10 |
108.40 | -7.61% | -4.13% | -0.64% | -11.07% | -7.61% | 11.12% | -19.68% |
|
Hennes & Mauritz-B- 25.03.2026 / 14:51:08 |
172.75 | -7.77% | 15.96% | -1.90% | -10.19% | -7.77% | 30.13% | 39.48% |
|
Assa Abloy Rg-B 25.03.2026 / 14:51:04 |
334.10 | -8.52% | 1.32% | -2.37% | -11.80% | -8.52% | 12.19% | 40.32% |
|
SEB -A- 25.03.2026 / 14:51:13 |
170.20 | -9.06% | 17.53% | -8.25% | -13.00% | -9.06% | -0.76% | 63.49% |
|
Addtech Rg-B 25.03.2026 / 14:50:25 |
300.20 | -9.35% | -1.26% | -2.66% | -7.80% | -9.35% | 0.60% | 65.44% |
|
SKF -B- 25.03.2026 / 14:51:09 |
221.50 | -11.80% | 4.88% | -0.63% | -14.21% | -11.80% | 2.64% | 15.17% |
|
Svenska Cellulo -B- 25.03.2026 / 14:51:03 |
109.55 | -13.09% | -23.60% | -2.73% | -10.61% | -13.09% | -17.94% | -21.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.03.2026 / 14:50:25 |
300.20 | 1.15% |
304.00 11:41 |
299.30 09:00 |
337.20 27.02.26 |
283 23.03.26 |
104'615 |
|
Alfa Laval Rg 25.03.2026 / 14:51:15 |
518.20 | 1.53% |
522.50 12:06 |
517.20 13:32 |
538.80 25.02.26 |
464.05 02.01.26 |
159'810 |
|
Assa Abloy Rg-B 25.03.2026 / 14:51:04 |
334.10 | 1.37% |
336.60 12:37 |
330.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
426'477 |
|
Atlas Copco Rg-A 25.03.2026 / 14:50:55 |
162.65 | 1.20% |
165.10 09:05 |
162.40 14:50 |
198.80 25.02.26 |
153.45 23.03.26 |
2'049'232 |
|
Boliden Rg 25.03.2026 / 14:51:10 |
585.40 | 2.74% |
591.20 13:13 |
576.80 10:47 |
727.60 25.02.26 |
514 23.03.26 |
447'609 |
|
Epiroc Rg-A 25.03.2026 / 14:50:42 |
227.60 | 2.15% |
230.50 12:33 |
227.40 13:32 |
274.50 27.02.26 |
208.6 02.01.26 |
682'073 |
|
EQT Rg 25.03.2026 / 14:51:04 |
285.00 | 4.43% |
286.60 14:37 |
277.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
624'515 |
|
Ericsson-B N 25.03.2026 / 14:51:14 |
108.45 | 1.50% |
109.10 10:14 |
107.95 09:02 |
112.60 13.03.26 |
84.54 20.01.26 |
1'091'443 |
|
Essity Aktie-B Rg 25.03.2026 / 14:50:28 |
249.45 | 1.07% |
251.40 09:49 |
247.80 09:00 |
293.10 24.02.26 |
241.8 23.03.26 |
665'387 |
|
Evolution Rg 25.03.2026 / 14:50:59 |
584.80 | 0.27% |
588.80 09:02 |
580.40 11:29 |
637.20 02.01.26 |
515.6 17.02.26 |
203'664 |
|
Fastighets Bal Rg-B 25.03.2026 / 14:50:10 |
54.88 | 0.44% |
55.94 09:05 |
54.76 14:31 |
71.62 08.01.26 |
53.03 23.03.26 |
1'273'836 |
|
Hennes & Mauritz-B- 25.03.2026 / 14:51:08 |
172.75 | 0.35% |
174.50 13:01 |
172.70 13:32 |
194.33 27.02.26 |
166.05 23.03.26 |
606'449 |
|
Hexagon Rg-B 25.03.2026 / 14:50:47 |
96.22 | 2.33% |
96.98 13:08 |
95.20 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
1'645'723 |
|
Indutrade Rg 25.03.2026 / 14:50:48 |
204.20 | 0.39% |
207.60 10:06 |
204.00 14:49 |
244.40 07.01.26 |
194 23.03.26 |
83'647 |
|
Lifco Rg-B 25.03.2026 / 14:50:29 |
280.80 | 1.45% |
284.80 11:57 |
280.80 09:00 |
353.20 02.01.26 |
268 23.03.26 |
83'779 |
|
Saab Rg-B 25.03.2026 / 14:51:13 |
628.75 | -0.70% |
643.60 09:00 |
627.90 14:34 |
748.70 19.01.26 |
540.1 02.01.26 |
357'191 |
|
Sandvik Rg 25.03.2026 / 14:51:09 |
351.70 | 2.30% |
355.75 12:47 |
349.85 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
719'808 |
|
SEB -A- 25.03.2026 / 14:51:13 |
170.20 | -4.31% |
171.35 12:24 |
169.00 09:00 |
204.45 28.01.26 |
169 25.03.26 |
908'997 |
|
Securitas -B- 25.03.2026 / 14:50:28 |
153.10 | 0.43% |
153.80 09:14 |
152.40 09:00 |
160.75 27.02.26 |
142.3 13.01.26 |
136'195 |
|
Skanska -B- 25.03.2026 / 14:51:10 |
249.00 | 1.84% |
250.40 13:09 |
248.00 09:00 |
281.60 04.02.26 |
234.5 23.03.26 |
133'168 |
|
SKF -B- 25.03.2026 / 14:51:09 |
221.50 | 2.03% |
223.30 12:38 |
220.60 10:48 |
265.80 26.02.26 |
204.9 23.03.26 |
430'209 |
|
Stora Enso -R- 25.03.2026 / 14:46:10 |
108.40 | 1.40% |
109.20 11:51 |
108.00 10:36 |
129.10 12.02.26 |
100.65 23.03.26 |
57'426 |
|
Sv Handbk Rg-A 25.03.2026 / 14:51:05 |
137.35 | 1.70% |
137.95 14:11 |
135.90 09:01 |
149.65 04.02.26 |
131.25 23.03.26 |
2'999'656 |
|
Svenska Cellulo -B- 25.03.2026 / 14:51:03 |
109.55 | 2.31% |
110.15 13:48 |
108.28 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
693'868 |
|
Swe Orphan Biovi Rg 25.03.2026 / 14:51:02 |
372.70 | 2.70% |
373.20 14:49 |
363.40 10:47 |
433.20 18.02.26 |
322.2 20.01.26 |
115'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 25.03.26 |
12'678.20 | 1.30% | |
|
Eurozone 50 15:06 / 25.03.26 |
582.95 | 0.85% | |
|
L&S Dax 15:06 / 25.03.26 |
22'938.50 | 0.30% | |
|
S&P 500 (ETF SPY) 14:51 / 25.03.26 |
657.44 | 0.65% | |
|
VSMI Vola-Index 14:51 / 25.03.26 |
22.24 | -3.85% | |
|
EUR/CHF 15:06 / 25.03.26 |
0.9162 | 0.10% | |
|
USD/CHF 15:06 / 25.03.26 |
0.7917 | 0.46% | |
|
Gold 1 Uz 15:06 / 25.03.26 |
4'550.16 | 1.75% | |
|
Rohöl Brent 15:06 / 25.03.26 |
95.90 | -3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:51 / 25.03.26 |
12'678.20 | 1.30% |
Top 5zur Gesamtübersicht
|
UBS N 14:51 / 25.03.26 |
30.23 | 3.17% | |
|
Partners N 14:51 / 25.03.26 |
829.40 | 3.11% | |
|
Logitech N 14:51 / 25.03.26 |
74.26 | 2.48% | |
|
Sika N 14:51 / 25.03.26 |
133.70 | 2.37% | |
|
Lonza N 14:50 / 25.03.26 |
487.60 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:50 / 25.03.26 |
697.50 | -0.50% | |
|
Nestlé N 14:51 / 25.03.26 |
76.44 | -0.05% | |
|
Kühne + Nagel N 14:51 / 25.03.26 |
172.90 | 0.35% | |
|
Givaudan N 14:50 / 25.03.26 |
2'637.00 | 0.38% | |
|
Amrize N 14:50 / 25.03.26 |
44.21 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 25.03.26 |
17'698.18 | 1.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:51 / 25.03.26 |
9.330 | 12.89% | |
|
PolyPeptide N 14:46 / 25.03.26 |
27.75 | 12.12% | |
|
Orior N 14:50 / 25.03.26 |
10.920 | 8.55% | |
|
DocMorris N 14:51 / 25.03.26 |
4.300 | 8.04% | |
|
Gurit Hldg N 14:28 / 25.03.26 |
35.05 | 7.02% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 13:38 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 13:46 / 25.03.26 |
46.20 | -3.35% | |
|
Feintool N 14:34 / 25.03.26 |
9.060 | -2.16% | |
|
Romande Energie N 14:14 / 25.03.26 |
47.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:51 / 25.03.26 |
2'021.32 | 1.44% |
Top 5zur Gesamtübersicht
|
UBS N 14:51 / 25.03.26 |
30.23 | 3.17% | |
|
Partners N 14:51 / 25.03.26 |
829.40 | 3.11% | |
|
Straumann N 14:51 / 25.03.26 |
82.80 | 2.78% | |
|
Logitech N 14:51 / 25.03.26 |
74.26 | 2.48% | |
|
Sika N 14:51 / 25.03.26 |
133.70 | 2.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:50 / 25.03.26 |
697.50 | -0.50% | |
|
VAT N 14:51 / 25.03.26 |
515.60 | -0.39% | |
|
Nestlé N 14:51 / 25.03.26 |
76.44 | -0.05% | |
|
Kühne + Nagel N 14:51 / 25.03.26 |
172.90 | 0.35% | |
|
Lindt PS 14:50 / 25.03.26 |
10'780.00 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:51 / 25.03.26 |
2'898.69 | 1.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:51 / 25.03.26 |
4.300 | 8.04% | |
|
Clariant N 14:46 / 25.03.26 |
7.645 | 4.94% | |
|
SIG Group N 14:49 / 25.03.26 |
11.950 | 3.55% | |
|
Swissquote N 14:43 / 25.03.26 |
395.80 | 3.34% | |
|
Barry Callebaut N 14:49 / 25.03.26 |
1'374.00 | 3.08% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:50 / 25.03.26 |
69.80 | -1.83% | |
|
VAT N 14:51 / 25.03.26 |
515.60 | -0.39% | |
|
Lindt N 14:51 / 25.03.26 |
110'200.00 | 0.18% | |
|
Lindt PS 14:50 / 25.03.26 |
10'780.00 | 0.37% | |
|
Schindler N 14:47 / 25.03.26 |
252.50 | 0.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |