Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 27.04.2026 - 14:31:41
- 289.91
- -0.19%
- -0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.04.2026 / 14:14:00 |
337.80 | 0.18% | 0.60 | 337.60 | 338.00 | 40'840 | |
|
Alfa Laval Rg 27.04.2026 / 14:16:31 |
544.20 | 0.98% | 5.30 | 544.20 | 544.40 | 119'670 | |
|
Assa Abloy Rg-B 27.04.2026 / 14:16:10 |
369.80 | -0.16% | -0.60 | 369.90 | 370.00 | 271'204 | |
|
Atlas Copco Rg-A 27.04.2026 / 14:16:38 |
188.83 | 0.01% | 0.03 | 188.75 | 188.85 | 1'180'556 | |
|
Boliden Rg 27.04.2026 / 14:16:10 |
525.60 | -1.26% | -6.70 | 525.40 | 525.80 | 237'350 | |
|
Epiroc Rg-A 27.04.2026 / 14:15:47 |
249.30 | -0.46% | -1.15 | 249.10 | 249.30 | 343'050 | |
|
EQT Rg 27.04.2026 / 14:16:17 |
315.10 | 0.03% | 0.10 | 314.90 | 315.10 | 363'224 | |
|
Ericsson-B N 27.04.2026 / 14:16:35 |
105.53 | 0.93% | 0.98 | 105.50 | 105.55 | 1'892'322 | |
|
Essity Aktie-B Rg 27.04.2026 / 14:16:12 |
246.00 | -0.57% | -1.40 | 245.90 | 246.10 | 163'623 | |
|
Evolution Rg 27.04.2026 / 14:15:50 |
636.00 | -1.26% | -8.10 | 635.60 | 636.20 | 64'087 | |
|
Fastighets Bal Rg-B 27.04.2026 / 14:15:30 |
56.15 | -0.58% | -0.33 | 56.12 | 56.20 | 345'965 | |
|
Hennes & Mauritz-B- 27.04.2026 / 14:16:10 |
170.95 | -0.77% | -1.33 | 170.95 | 171.00 | 311'398 | |
|
Hexagon Rg-B 27.04.2026 / 14:15:09 |
100.80 | -1.75% | -1.80 | 100.75 | 100.85 | 926'059 | |
|
Indutrade Rg 27.04.2026 / 14:15:34 |
209.40 | -2.42% | -5.20 | 209.20 | 209.60 | 359'298 | |
|
Lifco Rg-B 27.04.2026 / 14:15:12 |
302.60 | -0.98% | -3.00 | 302.40 | 302.80 | 184'444 | |
|
Saab Rg-B 27.04.2026 / 14:16:34 |
573.20 | 1.43% | 8.10 | 572.90 | 573.30 | 271'128 | |
|
Sandvik Rg 27.04.2026 / 14:14:41 |
396.20 | -0.03% | -0.10 | 396.00 | 396.20 | 336'309 | |
|
SEB -A- 27.04.2026 / 14:16:15 |
179.80 | 0.39% | 0.70 | 179.80 | 179.85 | 539'653 | |
|
Securitas -B- 27.04.2026 / 14:15:49 |
162.80 | -1.57% | -2.60 | 162.70 | 162.90 | 149'428 | |
|
Skanska -B- 27.04.2026 / 14:16:38 |
250.70 | -0.24% | -0.60 | 250.60 | 250.80 | 52'307 | |
|
SKF -B- 27.04.2026 / 14:15:19 |
232.50 | 0.48% | 1.10 | 232.40 | 232.60 | 116'887 | |
|
Stora Enso -R- 27.04.2026 / 14:12:41 |
103.95 | -0.62% | -0.65 | 103.90 | 104.10 | 85'148 | |
|
Sv Handbk Rg-A 27.04.2026 / 14:16:23 |
130.78 | 1.04% | 1.35 | 130.75 | 130.80 | 1'035'379 | |
|
Svenska Cellulo -B- 27.04.2026 / 14:16:20 |
103.20 | -1.43% | -1.50 | 103.15 | 103.25 | 378'690 | |
|
Swe Orphan Biovi Rg 27.04.2026 / 14:16:31 |
398.20 | -0.35% | -1.40 | 398.00 | 398.40 | 145'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 27.04.2026 / 14:14:41 |
396.20 | 31.31% | 100.56% | -0.65% | 14.31% | 11.98% | 94.12% | 82.21% |
|
Telia Company Rg 27.04.2026 / 14:16:19 |
47.30 | 21.60% | 57.44% | 0.94% | -1.38% | 14.83% | 33.31% | 80.06% |
|
Tele2 -B- 27.04.2026 / 14:15:42 |
186.95 | 21.03% | 72.27% | -0.37% | -3.05% | 13.15% | 33.85% | 83.61% |
|
Swe Orphan Biovi Rg 27.04.2026 / 14:16:31 |
398.20 | 20.14% | 26.06% | -5.01% | 3.54% | 15.22% | 42.93% | 58.59% |
|
Epiroc Rg-A 27.04.2026 / 14:15:47 |
249.30 | 19.12% | 30.37% | -0.80% | 11.49% | -1.19% | 23.17% | 18.47% |
|
Ericsson-B N 27.04.2026 / 14:16:35 |
105.53 | 15.42% | 16.61% | -2.58% | -1.59% | 7.11% | 32.47% | 89.54% |
|
Alfa Laval Rg 27.04.2026 / 14:16:31 |
544.20 | 15.15% | 16.92% | -3.72% | 7.68% | 3.38% | 35.14% | 45.65% |
|
Atlas Copco Rg-A 27.04.2026 / 14:16:38 |
188.83 | 13.29% | 12.15% | -0.07% | 16.81% | 0.92% | 22.69% | 0.00% |
|
Securitas -B- 27.04.2026 / 14:15:49 |
162.80 | 12.44% | 21.22% | -3.84% | 3.10% | 8.46% | 8.35% | 81.80% |
|
Volvo -B- Rg 27.04.2026 / 14:16:42 |
322.90 | 8.50% | 20.29% | -0.28% | 7.35% | -2.09% | 21.07% | 50.12% |
|
Saab Rg-B 27.04.2026 / 14:16:34 |
573.20 | 4.71% | 0.00% | -2.49% | -5.15% | -15.31% | 36.44% | 0.00% |
|
Sweden 30 27.04.2026 / 14:31:42 |
289.91 | 4.65% | 19.84% | -2.15% | 6.46% | -0.90% | 23.39% | 30.59% |
|
Boliden Rg 27.04.2026 / 14:16:10 |
525.60 | 3.16% | 71.49% | -5.02% | 13.08% | -16.04% | 75.64% | 34.64% |
|
Addtech Rg-B 27.04.2026 / 14:14:00 |
337.80 | 2.99% | 12.18% | -3.35% | 6.83% | 14.12% | 7.99% | 66.60% |
|
Assa Abloy Rg-B 27.04.2026 / 14:16:10 |
369.80 | 2.80% | 13.86% | -1.20% | 10.42% | 1.41% | 27.52% | 52.18% |
|
Evolution Rg 27.04.2026 / 14:15:50 |
636.00 | 2.04% | -24.42% | -0.25% | 11.27% | 11.62% | -23.06% | -54.36% |
|
Trelleborg -B- 27.04.2026 / 14:16:09 |
389.20 | -0.31% | 3.42% | -0.82% | 13.60% | 6.38% | 19.39% | 36.25% |
|
Swedbank -A- 27.04.2026 / 14:14:41 |
322.20 | -0.47% | 47.15% | -1.71% | 1.45% | -8.50% | 42.06% | 72.50% |
|
Skanska -B- 27.04.2026 / 14:16:38 |
250.70 | -0.75% | 8.32% | -2.75% | 1.17% | -8.57% | 14.89% | 55.77% |
|
Sv Handbk Rg-A 27.04.2026 / 14:16:23 |
130.78 | -3.92% | 13.51% | -1.38% | 6.93% | -8.50% | 12.16% | 34.59% |
|
SKF -B- 27.04.2026 / 14:15:19 |
232.50 | -5.99% | 11.79% | -5.85% | 6.43% | -1.90% | 22.30% | 16.84% |
|
Hexagon Rg-B 27.04.2026 / 14:15:09 |
100.80 | -6.60% | -2.66% | -1.42% | 12.71% | -0.69% | 9.42% | -12.01% |
|
Essity Aktie-B Rg 27.04.2026 / 14:16:12 |
246.00 | -6.96% | -16.21% | -1.40% | 0.96% | -6.04% | -9.56% | -18.46% |
|
Hennes & Mauritz-B- 27.04.2026 / 14:16:10 |
170.95 | -7.70% | 16.05% | -3.72% | -0.38% | -3.55% | 21.89% | 11.17% |
|
SEB -A- 27.04.2026 / 14:16:15 |
179.80 | -8.44% | 18.33% | -1.45% | 5.30% | -8.03% | 18.95% | 54.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.04.2026 / 14:14:00 |
337.80 | 0.18% |
338.80 11:55 |
334.60 09:36 |
358.40 17.04.26 |
283 23.03.26 |
40'840 |
|
Alfa Laval Rg 27.04.2026 / 14:16:31 |
544.20 | 0.98% |
547.30 12:52 |
540.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
119'670 |
|
Assa Abloy Rg-B 27.04.2026 / 14:16:10 |
369.80 | -0.16% |
371.00 12:49 |
367.25 09:37 |
396.90 06.02.26 |
314.4 23.03.26 |
271'204 |
|
Atlas Copco Rg-A 27.04.2026 / 14:16:38 |
188.83 | 0.01% |
190.15 09:03 |
188.10 10:09 |
198.80 25.02.26 |
153.45 23.03.26 |
1'180'556 |
|
Boliden Rg 27.04.2026 / 14:16:10 |
525.60 | -1.26% |
531.60 09:06 |
520.40 10:20 |
727.60 25.02.26 |
453.1 27.03.26 |
237'350 |
|
Epiroc Rg-A 27.04.2026 / 14:15:47 |
249.30 | -0.46% |
251.50 09:06 |
247.80 10:04 |
274.50 27.02.26 |
208.6 02.01.26 |
343'050 |
|
EQT Rg 27.04.2026 / 14:16:17 |
315.10 | 0.03% |
315.20 13:55 |
311.50 09:35 |
383.00 22.01.26 |
262.1 23.03.26 |
363'224 |
|
Ericsson-B N 27.04.2026 / 14:16:35 |
105.53 | 0.93% |
106.38 11:50 |
104.55 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
1'892'322 |
|
Essity Aktie-B Rg 27.04.2026 / 14:16:12 |
246.00 | -0.57% |
246.80 09:07 |
245.20 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
163'623 |
|
Evolution Rg 27.04.2026 / 14:15:50 |
636.00 | -1.26% |
646.40 09:00 |
633.20 10:15 |
657.20 17.04.26 |
515.6 17.02.26 |
64'087 |
|
Fastighets Bal Rg-B 27.04.2026 / 14:15:30 |
56.15 | -0.58% |
56.56 09:03 |
56.02 11:01 |
71.62 08.01.26 |
53.03 23.03.26 |
345'965 |
|
Hennes & Mauritz-B- 27.04.2026 / 14:16:10 |
170.95 | -0.77% |
172.40 09:10 |
170.90 14:14 |
194.33 27.02.26 |
163.3 26.03.26 |
311'398 |
|
Hexagon Rg-B 27.04.2026 / 14:15:09 |
100.80 | -1.75% |
101.65 09:19 |
100.60 09:02 |
111.40 09.01.26 |
88.53 30.03.26 |
926'059 |
|
Indutrade Rg 27.04.2026 / 14:15:34 |
209.40 | -2.42% |
214.00 09:00 |
206.00 09:37 |
256.20 20.04.26 |
194 23.03.26 |
359'298 |
|
Lifco Rg-B 27.04.2026 / 14:15:12 |
302.60 | -0.98% |
306.30 09:00 |
299.60 09:39 |
353.20 02.01.26 |
268 23.03.26 |
184'444 |
|
Saab Rg-B 27.04.2026 / 14:16:34 |
573.20 | 1.43% |
578.50 12:56 |
564.10 09:01 |
748.70 19.01.26 |
540.1 02.01.26 |
271'128 |
|
Sandvik Rg 27.04.2026 / 14:14:41 |
396.20 | -0.03% |
399.00 09:08 |
394.00 10:09 |
405.00 10.04.26 |
298.75 02.01.26 |
336'309 |
|
SEB -A- 27.04.2026 / 14:16:15 |
179.80 | 0.39% |
180.20 13:49 |
178.15 09:04 |
204.45 28.01.26 |
168.2 30.03.26 |
539'653 |
|
Securitas -B- 27.04.2026 / 14:15:49 |
162.80 | -1.57% |
165.50 09:00 |
162.70 14:14 |
172.00 17.04.26 |
142.3 13.01.26 |
149'428 |
|
Skanska -B- 27.04.2026 / 14:16:38 |
250.70 | -0.24% |
251.20 13:35 |
249.10 09:37 |
281.60 04.02.26 |
233.5 02.04.26 |
52'307 |
|
SKF -B- 27.04.2026 / 14:15:19 |
232.50 | 0.48% |
232.85 13:23 |
230.20 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
116'887 |
|
Stora Enso -R- 27.04.2026 / 14:12:41 |
103.95 | -0.62% |
104.60 09:00 |
103.50 09:33 |
129.10 12.02.26 |
100.65 23.03.26 |
85'148 |
|
Sv Handbk Rg-A 27.04.2026 / 14:16:23 |
130.78 | 1.04% |
130.95 13:42 |
129.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'035'379 |
|
Svenska Cellulo -B- 27.04.2026 / 14:16:20 |
103.20 | -1.43% |
104.60 09:14 |
103.13 14:05 |
126.00 07.01.26 |
103.125 27.04.26 |
378'690 |
|
Swe Orphan Biovi Rg 27.04.2026 / 14:16:31 |
398.20 | -0.35% |
401.00 11:31 |
397.40 09:07 |
433.20 18.02.26 |
322.2 20.01.26 |
145'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 27.04.26 |
13'180.59 | 0.08% | |
|
Eurozone 50 14:31 / 27.04.26 |
610.36 | 0.47% | |
|
L&S Dax 14:31 / 27.04.26 |
24'283.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 14:16 / 27.04.26 |
18.559 | 2.79% | |
|
EUR/CHF 14:31 / 27.04.26 |
0.9212 | 0.10% | |
|
USD/CHF 14:31 / 27.04.26 |
0.7840 | -0.23% | |
|
Gold 1 Uz 14:31 / 27.04.26 |
4'706.06 | -0.05% | |
|
Rohöl Brent 14:31 / 27.04.26 |
100.47 | -4.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 27.04.26 |
13'180.59 | 0.08% |
Top 5zur Gesamtübersicht
|
Lonza N 14:16 / 27.04.26 |
489.30 | 1.98% | |
|
UBS N 14:16 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 14:15 / 27.04.26 |
45.20 | 1.25% | |
|
Givaudan N 14:16 / 27.04.26 |
2'843.00 | 1.03% | |
|
Alcon N 14:12 / 27.04.26 |
59.90 | 1.01% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:16 / 27.04.26 |
80.51 | -0.81% | |
|
Partners N 14:15 / 27.04.26 |
908.60 | -0.70% | |
|
Zurich Insurance N 14:14 / 27.04.26 |
544.80 | -0.55% | |
|
Swisscom N 14:14 / 27.04.26 |
665.50 | -0.52% | |
|
Swiss Re N 14:14 / 27.04.26 |
127.85 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 27.04.26 |
18'610.60 | 0.07% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 14:12 / 27.04.26 |
143.80 | 5.43% | |
|
ams-OSRAM I 14:14 / 27.04.26 |
12.140 | 4.30% | |
|
Dätwyler I 14:16 / 27.04.26 |
160.20 | 4.16% | |
|
Sulzer N 14:16 / 27.04.26 |
149.40 | 3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 27.04.26 |
2'110.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 14:16 / 27.04.26 |
489.30 | 1.98% | |
|
UBS N 14:16 / 27.04.26 |
33.00 | 1.41% | |
|
Amrize N 14:15 / 27.04.26 |
45.20 | 1.25% | |
|
Givaudan N 14:16 / 27.04.26 |
2'843.00 | 1.03% | |
|
Alcon N 14:12 / 27.04.26 |
59.90 | 1.01% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:14 / 27.04.26 |
214.60 | -0.92% | |
|
Nestlé N 14:16 / 27.04.26 |
80.51 | -0.81% | |
|
Lindt PS 14:10 / 27.04.26 |
9'660.00 | -0.77% | |
|
Partners N 14:15 / 27.04.26 |
908.60 | -0.70% | |
|
Sonova N 14:16 / 27.04.26 |
174.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 27.04.26 |
2'969.71 | -0.19% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:15 / 27.04.26 |
42.94 | 1.71% | |
|
The Swatch Group I 14:08 / 27.04.26 |
184.00 | 1.35% | |
|
Amrize N 14:15 / 27.04.26 |
45.20 | 1.25% | |
|
Accelleron N 14:16 / 27.04.26 |
86.35 | 1.11% | |
|
Galderma Group N 14:16 / 27.04.26 |
163.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 14:12 / 27.04.26 |
134.40 | -1.39% | |
|
Lindt N 13:55 / 27.04.26 |
100'600.00 | -1.37% | |
|
Temenos N 14:16 / 27.04.26 |
73.70 | -1.07% | |
|
Adecco N 14:03 / 27.04.26 |
17.500 | -1.02% | |
|
PSP N 14:12 / 27.04.26 |
156.20 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |