Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.05.2026 - 17:30:00
- 297.19
- 1.71%
- 5.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.05.2026 / 17:25:00 |
349.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 25.05.2026 / 17:25:00 |
553.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 25.05.2026 / 17:25:00 |
341.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 25.05.2026 / 17:25:00 |
182.35 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 25.05.2026 / 17:25:00 |
557.60 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 25.05.2026 / 17:25:00 |
269.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 25.05.2026 / 17:25:00 |
319.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 25.05.2026 / 17:25:00 |
125.98 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 25.05.2026 / 17:25:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 25.05.2026 / 17:25:00 |
704.00 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 25.05.2026 / 17:25:00 |
54.15 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 25.05.2026 / 17:25:00 |
164.80 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 25.05.2026 / 17:25:00 |
89.34 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 25.05.2026 / 17:25:00 |
205.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 25.05.2026 / 17:25:00 |
302.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 25.05.2026 / 17:25:00 |
539.40 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 25.05.2026 / 17:25:00 |
390.10 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 25.05.2026 / 17:25:00 |
190.53 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 25.05.2026 / 17:25:00 |
159.90 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 25.05.2026 / 17:25:00 |
254.00 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 25.05.2026 / 17:25:00 |
246.50 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 25.05.2026 / 17:25:00 |
108.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 25.05.2026 / 17:25:00 |
138.85 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 25.05.2026 / 17:25:00 |
101.10 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 25.05.2026 / 17:25:00 |
447.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 25.05.2026 / 17:25:00 |
125.98 | 39.08% | 40.50% | 4.98% | 21.01% | 20.49% | 50.72% | 125.64% |
|
Swe Orphan Biovi Rg 25.05.2026 / 17:25:00 |
447.40 | 34.52% | 41.14% | 2.71% | 12.24% | 15.13% | 51.87% | 102.95% |
|
Sandvik Rg 25.05.2026 / 17:25:00 |
390.10 | 29.26% | 97.42% | 8.03% | -0.15% | -0.56% | 87.37% | 99.80% |
|
Epiroc Rg-A 25.05.2026 / 17:25:00 |
269.00 | 27.94% | 40.03% | 0.82% | 9.39% | 0.67% | 25.12% | 39.60% |
|
Telia Company Rg 25.05.2026 / 17:25:00 |
50.23 | 26.91% | 64.31% | 0.38% | 7.44% | 9.48% | 34.66% | 89.48% |
|
Alfa Laval Rg 25.05.2026 / 17:25:00 |
553.80 | 18.33% | 20.16% | 2.33% | 2.56% | 3.59% | 35.57% | 42.70% |
|
Tele2 -B- 25.05.2026 / 17:25:00 |
180.70 | 16.54% | 65.89% | -3.37% | -2.35% | -4.82% | 25.53% | 81.10% |
|
Evolution Rg 25.05.2026 / 17:25:00 |
704.00 | 11.53% | -17.39% | 6.02% | 10.38% | 28.68% | 8.68% | -49.26% |
|
Atlas Copco Rg-A 25.05.2026 / 17:25:00 |
182.35 | 9.42% | 8.32% | 5.10% | -1.86% | -4.03% | 15.52% | 0.00% |
|
Volvo -B- Rg 25.05.2026 / 17:25:00 |
323.15 | 8.84% | 20.67% | 2.96% | 1.41% | -6.14% | 19.64% | 60.73% |
|
Securitas -B- 25.05.2026 / 17:25:00 |
159.90 | 8.70% | 17.19% | 3.29% | -0.74% | 1.43% | 11.20% | 94.19% |
|
Swedbank -A- 25.05.2026 / 17:25:00 |
348.70 | 8.29% | 60.10% | 6.25% | 9.29% | 1.40% | 36.32% | 106.76% |
|
Boliden Rg 25.05.2026 / 17:25:00 |
557.60 | 8.06% | 79.64% | 9.89% | 8.27% | -19.26% | 77.75% | 67.30% |
|
Sweden 30 25.05.2026 / 17:30:00 |
297.19 | 7.28% | 22.61% | 4.68% | 3.42% | -1.15% | 21.49% | 37.63% |
|
Addtech Rg-B 25.05.2026 / 17:25:00 |
349.20 | 6.66% | 16.17% | 9.06% | 4.74% | 7.45% | 2.95% | 58.58% |
|
Trelleborg -B- 25.05.2026 / 17:25:00 |
403.80 | 3.09% | 6.94% | 4.34% | 4.83% | 4.15% | 14.78% | 49.39% |
|
Sv Handbk Rg-A 25.05.2026 / 17:25:00 |
138.85 | 3.08% | 21.77% | 5.41% | 6.89% | -2.73% | 8.27% | 58.98% |
|
Skanska -B- 25.05.2026 / 17:25:00 |
254.00 | 0.32% | 9.48% | 4.10% | 1.72% | -7.35% | 7.97% | 73.62% |
|
SKF -B- 25.05.2026 / 17:25:00 |
246.50 | 0.14% | 19.08% | 6.48% | 6.99% | -1.87% | 20.07% | 38.25% |
|
Saab Rg-B 25.05.2026 / 17:25:00 |
539.40 | -0.06% | 0.00% | 9.86% | -5.15% | -17.02% | 14.21% | 0.00% |
|
Essity Aktie-B Rg 25.05.2026 / 17:25:00 |
259.70 | -2.33% | -12.04% | 2.61% | 6.04% | -6.25% | -8.27% | -12.41% |
|
SEB -A- 25.05.2026 / 17:25:00 |
190.53 | -2.59% | 25.88% | 5.50% | 6.65% | 0.53% | 18.74% | 66.47% |
|
Assa Abloy Rg-B 25.05.2026 / 17:25:00 |
341.70 | -5.16% | 5.04% | 1.94% | -7.10% | -10.67% | 12.81% | 41.49% |
|
Stora Enso -R- 25.05.2026 / 17:25:00 |
108.20 | -6.48% | -2.96% | 3.15% | 4.34% | -9.23% | 10.75% | -21.25% |
|
Hexagon Rg-B 25.05.2026 / 17:25:00 |
89.34 | -10.54% | -6.76% | -2.07% | -2.36% | -2.21% | 1.10% | -18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 25.05.2026 / 17:25:00 |
349.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
115'314 | ||
|
Alfa Laval Rg 25.05.2026 / 17:25:00 |
553.80 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
189'015 | ||
|
Assa Abloy Rg-B 25.05.2026 / 17:25:00 |
341.70 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
624'230 | ||
|
Atlas Copco Rg-A 25.05.2026 / 17:25:00 |
182.35 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
862'950 | ||
|
Boliden Rg 25.05.2026 / 17:25:00 |
557.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
257'870 | ||
|
Epiroc Rg-A 25.05.2026 / 17:25:00 |
269.00 | 0.00% |
277.30 15.05.26 |
208.6 02.01.26 |
394'687 | ||
|
EQT Rg 25.05.2026 / 17:25:00 |
319.70 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
397'844 | ||
|
Ericsson-B N 25.05.2026 / 17:25:00 |
125.98 | 0.00% |
127.45 25.05.26 |
84.54 20.01.26 |
1'676'672 | ||
|
Essity Aktie-B Rg 25.05.2026 / 17:25:00 |
259.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
343'201 | ||
|
Evolution Rg 25.05.2026 / 17:25:00 |
704.00 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
108'948 | ||
|
Fastighets Bal Rg-B 25.05.2026 / 17:25:00 |
54.15 | 0.00% |
66.54 08.01.26 |
49.26738 23.03.26 |
589'881 | ||
|
Hennes & Mauritz-B- 25.05.2026 / 17:25:00 |
164.80 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
340'605 | ||
|
Hexagon Rg-B 25.05.2026 / 17:25:00 |
89.34 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'456'529 | ||
|
Indutrade Rg 25.05.2026 / 17:25:00 |
205.20 | 0.00% |
256.20 20.04.26 |
185.6 18.05.26 |
121'039 | ||
|
Lifco Rg-B 25.05.2026 / 17:25:00 |
302.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
137'507 | ||
|
Saab Rg-B 25.05.2026 / 17:25:00 |
539.40 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
172'508 | ||
|
Sandvik Rg 25.05.2026 / 17:25:00 |
390.10 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
591'709 | ||
|
SEB -A- 25.05.2026 / 17:25:00 |
190.53 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
446'176 | ||
|
Securitas -B- 25.05.2026 / 17:25:00 |
159.90 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
294'163 | ||
|
Skanska -B- 25.05.2026 / 17:25:00 |
254.00 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
230'777 | ||
|
SKF -B- 25.05.2026 / 17:25:00 |
246.50 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
346'102 | ||
|
Stora Enso -R- 25.05.2026 / 17:25:00 |
108.20 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
104'443 | ||
|
Sv Handbk Rg-A 25.05.2026 / 17:25:00 |
138.85 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'327'025 | ||
|
Svenska Cellulo -B- 25.05.2026 / 17:25:00 |
101.10 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
487'537 | ||
|
Swe Orphan Biovi Rg 25.05.2026 / 17:25:00 |
447.40 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
68'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 08:25 / 26.05.26 |
25'357.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 08:25 / 26.05.26 |
0.9117 | 0.02% | |
|
USD/CHF 08:25 / 26.05.26 |
0.7836 | 0.09% | |
|
Gold 1 Uz 08:25 / 26.05.26 |
4'535.85 | -0.77% | |
|
Rohöl Brent 08:25 / 26.05.26 |
95.19 | 1.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |