Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.07.2026 - 17:30:01
- 298.97
- -0.46%
- -1.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.07.2026 / 17:25:00 |
339.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 06.07.2026 / 17:25:00 |
584.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 06.07.2026 / 17:25:00 |
339.90 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 06.07.2026 / 17:25:00 |
194.40 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 06.07.2026 / 17:25:00 |
529.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 06.07.2026 / 17:25:00 |
265.45 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 06.07.2026 / 17:25:00 |
282.35 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 06.07.2026 / 17:25:00 |
106.40 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 06.07.2026 / 17:25:00 |
660.70 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 06.07.2026 / 17:25:00 |
163.80 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 06.07.2026 / 17:25:00 |
81.51 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 06.07.2026 / 17:25:00 |
210.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 06.07.2026 / 17:25:00 |
321.60 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 06.07.2026 / 17:25:00 |
375.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 06.07.2026 / 17:25:00 |
587.60 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 06.07.2026 / 17:25:00 |
405.20 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 06.07.2026 / 17:25:00 |
198.30 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 06.07.2026 / 17:25:00 |
162.20 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 06.07.2026 / 17:25:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 06.07.2026 / 17:25:00 |
264.50 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 06.07.2026 / 17:25:00 |
102.90 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 06.07.2026 / 17:25:00 |
144.48 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 06.07.2026 / 17:25:00 |
97.98 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 06.07.2026 / 17:25:00 |
479.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 06.07.2026 / 17:25:00 |
479.70 | 44.23% | 51.32% | 3.43% | 7.32% | 18.15% | 68.20% | 144.51% |
|
Nordnet Rg 06.07.2026 / 17:25:00 |
375.00 | 38.68% | 60.26% | 2.74% | 8.16% | 11.21% | 40.55% | 172.33% |
|
Sandvik Rg 06.07.2026 / 17:25:00 |
405.20 | 34.26% | 105.06% | 4.06% | 7.34% | 1.76% | 83.02% | 101.99% |
|
Epiroc Rg-A 06.07.2026 / 17:25:00 |
265.45 | 26.25% | 38.18% | 2.21% | -2.01% | 4.63% | 25.87% | 31.74% |
|
Alfa Laval Rg 06.07.2026 / 17:25:00 |
584.20 | 24.83% | 26.75% | 3.27% | 8.17% | 5.49% | 42.35% | 60.19% |
|
Ericsson-B N 06.07.2026 / 17:25:00 |
106.40 | 17.47% | 18.67% | -1.39% | -10.63% | -3.86% | 29.53% | 83.83% |
|
Atlas Copco Rg-A 06.07.2026 / 17:25:00 |
194.40 | 16.65% | 15.47% | 1.51% | 7.28% | 8.36% | 23.86% | 0.00% |
|
Volvo -B- Rg 06.07.2026 / 17:25:00 |
341.50 | 15.02% | 27.52% | 5.73% | 5.48% | 6.25% | 29.90% | 58.47% |
|
Swedbank -A- 06.07.2026 / 17:25:00 |
366.60 | 13.85% | 68.32% | 2.25% | 9.30% | 9.60% | 45.62% | 100.33% |
|
Telia Company Rg 06.07.2026 / 17:25:00 |
44.41 | 12.20% | 45.27% | -8.13% | -9.39% | -7.93% | 29.17% | 84.27% |
|
Securitas -B- 06.07.2026 / 17:25:00 |
162.20 | 10.27% | 18.87% | 1.15% | 4.17% | -2.82% | 12.06% | 86.57% |
|
Saab Rg-B 06.07.2026 / 17:25:00 |
587.60 | 8.88% | 0.00% | 17.15% | 10.81% | -5.03% | 17.87% | 0.00% |
|
Sweden 30 06.07.2026 / 17:30:01 |
298.97 | 7.93% | 23.92% | 2.42% | 3.35% | 2.69% | 22.06% | 35.59% |
|
SKF -B- 06.07.2026 / 17:25:00 |
264.50 | 7.45% | 27.78% | 8.25% | 7.65% | 11.09% | 22.91% | 46.90% |
|
Sv Handbk Rg-A 06.07.2026 / 17:25:00 |
144.48 | 7.26% | 26.70% | 1.98% | 7.74% | 11.63% | 13.45% | 58.31% |
|
Trelleborg -B- 06.07.2026 / 17:25:00 |
415.00 | 5.95% | 9.90% | 1.22% | -0.14% | 10.02% | 14.20% | 65.21% |
|
Tele2 -B- 06.07.2026 / 17:25:00 |
162.45 | 4.77% | 49.14% | -6.64% | -7.59% | -16.77% | 14.89% | 79.58% |
|
Skanska -B- 06.07.2026 / 17:25:00 |
265.10 | 4.70% | 14.27% | 3.09% | 9.77% | 4.17% | 19.47% | 73.38% |
|
Evolution Rg 06.07.2026 / 17:25:00 |
660.70 | 4.67% | -22.47% | -2.41% | -5.48% | 9.30% | -12.07% | -48.37% |
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 3.91% | -6.42% | 0.31% | 8.54% | 13.10% | 4.78% | -1.67% |
|
Addtech Rg-B 06.07.2026 / 17:25:00 |
339.20 | 3.60% | 12.84% | -0.24% | 3.86% | 4.31% | 4.50% | 58.80% |
|
Boliden Rg 06.07.2026 / 17:25:00 |
529.00 | 2.52% | 70.43% | -0.90% | -2.18% | -2.70% | 77.40% | 70.67% |
|
SEB -A- 06.07.2026 / 17:25:00 |
198.30 | 1.38% | 31.02% | 3.92% | 8.09% | 8.45% | 19.46% | 65.04% |
|
Assa Abloy Rg-B 06.07.2026 / 17:25:00 |
339.90 | -5.66% | 4.49% | 0.12% | 4.46% | -6.42% | 14.29% | 35.42% |
|
Lifco Rg-B 06.07.2026 / 17:25:00 |
321.60 | -8.79% | 0.56% | 1.58% | 5.96% | 10.21% | -17.26% | 49.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 06.07.2026 / 17:25:00 |
339.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
223'449 | ||
|
Alfa Laval Rg 06.07.2026 / 17:25:00 |
584.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
484'217 | ||
|
Assa Abloy Rg-B 06.07.2026 / 17:25:00 |
339.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
762'287 | ||
|
Atlas Copco Rg-A 06.07.2026 / 17:25:00 |
194.40 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'514'353 | ||
|
Boliden Rg 06.07.2026 / 17:25:00 |
529.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
332'327 | ||
|
Epiroc Rg-A 06.07.2026 / 17:25:00 |
265.45 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
365'636 | ||
|
EQT Rg 06.07.2026 / 17:25:00 |
282.35 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
470'097 | ||
|
Ericsson-B N 06.07.2026 / 17:25:00 |
106.40 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'781'016 | ||
|
Essity Aktie-B Rg 06.07.2026 / 17:25:00 |
276.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
525'739 | ||
|
Evolution Rg 06.07.2026 / 17:25:00 |
660.70 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
195'503 | ||
|
Hennes & Mauritz-B- 06.07.2026 / 17:25:00 |
163.80 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
656'730 | ||
|
Hexagon Rg-B 06.07.2026 / 17:25:00 |
81.51 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'436'975 | ||
|
Indutrade Rg 06.07.2026 / 17:25:00 |
210.00 | 0.00% |
256.20 20.04.26 |
180.65 23.06.26 |
164'621 | ||
|
Lifco Rg-B 06.07.2026 / 17:25:00 |
321.60 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
120'079 | ||
|
Nordnet Rg 06.07.2026 / 17:25:00 |
375.00 | 0.00% |
376.00 06.07.26 |
261.6 08.01.26 |
91'037 | ||
|
Saab Rg-B 06.07.2026 / 17:25:00 |
587.60 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
528'992 | ||
|
Sandvik Rg 06.07.2026 / 17:25:00 |
405.20 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
526'816 | ||
|
SEB -A- 06.07.2026 / 17:25:00 |
198.30 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
621'663 | ||
|
Securitas -B- 06.07.2026 / 17:25:00 |
162.20 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
225'068 | ||
|
Skanska -B- 06.07.2026 / 17:25:00 |
265.10 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
178'693 | ||
|
SKF -B- 06.07.2026 / 17:25:00 |
264.50 | 0.00% |
268.55 03.07.26 |
204.9 23.03.26 |
371'933 | ||
|
Stora Enso -R- 06.07.2026 / 17:25:00 |
102.90 | 0.00% |
129.10 12.02.26 |
100.5 01.07.26 |
64'660 | ||
|
Sv Handbk Rg-A 06.07.2026 / 17:25:00 |
144.48 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
993'450 | ||
|
Svenska Cellulo -B- 06.07.2026 / 17:25:00 |
97.98 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
587'590 | ||
|
Swe Orphan Biovi Rg 06.07.2026 / 17:25:00 |
479.70 | 0.00% |
484.20 06.07.26 |
322.2 20.01.26 |
199'024 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 08:10 / 07.07.26 |
25'758.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 08:10 / 07.07.26 |
0.9217 | 0.05% | |
|
USD/CHF 08:10 / 07.07.26 |
0.8065 | 0.20% | |
|
Gold 1 Uz 08:09 / 07.07.26 |
4'123.66 | -1.00% | |
|
Rohöl Brent 08:09 / 07.07.26 |
72.80 | 1.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |