×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 21.04.2026 - 17:30:02
  • 294.14
  • -0.72%
  • -2.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
21.04.2026 / 17:25:00
347.00 -0.72% -2.50 346.00 347.40 121'153
Alfa Laval Rg
21.04.2026 / 17:25:00
568.00 0.50% 2.80 567.00 567.00 426'071
Assa Abloy Rg-B
21.04.2026 / 17:25:00
373.70 -0.16% -0.60 372.40 372.40 924'968
Atlas Copco Rg-A
21.04.2026 / 17:25:00
188.05 -0.48% -0.90 187.90 187.90 1'433'801
Boliden Rg
21.04.2026 / 17:25:00
542.40 -2.01% -11.10 540.60 540.60 434'785
Epiroc Rg-A
21.04.2026 / 17:25:00
249.15 -0.86% -2.15 248.80 248.80 717'314
EQT Rg
21.04.2026 / 17:25:00
322.55 0.55% 1.75 321.70 321.70 952'654
Ericsson-B N
21.04.2026 / 17:25:00
108.45 0.12% 0.13 108.45 108.45 4'817'541
Essity Aktie-B Rg
21.04.2026 / 17:25:00
246.10 -1.36% -3.40 245.50 245.50 987'594
Evolution Rg
21.04.2026 / 17:25:00
638.10 0.08% 0.50 638.80 638.80 259'133
Fastighets Bal Rg-B
21.04.2026 / 17:25:00
59.60 -1.78% -1.08 59.56 59.56 955'924
Hennes & Mauritz-B-
21.04.2026 / 17:25:00
178.10 0.31% 0.55 177.70 181.45 1'112'179
Hexagon Rg-B
21.04.2026 / 17:25:00
101.95 -0.29% -0.30 101.95 101.95 2'416'935
Indutrade Rg
21.04.2026 / 17:25:00
252.40 -0.47% -1.20 252.20 252.20 201'172
Lifco Rg-B
21.04.2026 / 17:25:00
317.80 -1.91% -6.20 317.00 317.00 346'874
Saab Rg-B
21.04.2026 / 17:25:00
570.50 -2.95% -17.35 570.70 570.70 494'438
Sandvik Rg
21.04.2026 / 17:25:00
391.15 -1.92% -7.65 392.60 392.60 811'688
SEB -A-
21.04.2026 / 17:25:00
183.10 0.36% 0.65 182.65 182.65 2'209'694
Securitas -B-
21.04.2026 / 17:25:00
168.20 -0.65% -1.10 168.00 168.00 573'141
Skanska -B-
21.04.2026 / 17:25:00
256.60 -0.47% -1.20 256.20 256.20 191'028
SKF -B-
21.04.2026 / 17:25:00
239.40 -3.06% -7.55 239.80 239.80 2'452'698
Stora Enso -R-
21.04.2026 / 17:25:00
111.20 -1.24% -1.40 111.10 111.40 119'198
Sv Handbk Rg-A
21.04.2026 / 17:25:00
132.78 0.13% 0.18 132.45 132.45 3'641'681
Svenska Cellulo -B-
21.04.2026 / 17:25:00
109.33 -0.61% -0.68 109.10 109.50 782'645
Swe Orphan Biovi Rg
21.04.2026 / 17:25:00
410.70 -2.03% -8.50 411.80 411.80 184'377
294.14
-0.72%
347.00
-0.72%
568.00
0.50%
373.70
-0.16%
188.05
-0.48%
542.40
-2.01%
249.15
-0.86%
322.55
0.55%
108.45
0.12%
246.10
-1.36%
638.10
0.08%
59.60
-1.78%
178.10
0.31%
101.95
-0.29%
252.40
-0.47%
317.80
-1.91%
570.50
-2.95%
391.15
-1.92%
183.10
0.36%
168.20
-0.65%
256.60
-0.47%
239.40
-3.06%
111.20
-1.24%
132.78
0.13%
109.33
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
21.04.2026 / 17:25:00
391.15 32.14% 101.82% -2.11% 13.77% 13.44% 103.99% 77.72%
Swe Orphan Biovi Rg
21.04.2026 / 17:25:00
410.70 26.04% 32.24% -0.02% 13.17% 18.49% 55.33% 65.49%
Tele2 -B-
21.04.2026 / 17:25:00
185.90 21.03% 72.27% -4.45% -1.38% 12.48% 37.50% 77.28%
Alfa Laval Rg
21.04.2026 / 17:25:00
568.00 20.77% 22.63% 1.87% 11.29% 10.72% 45.10% 52.59%
Ericsson-B N
21.04.2026 / 17:25:00
108.45 19.59% 20.82% -1.90% 1.50% 9.70% 35.26% 97.17%
Epiroc Rg-A
21.04.2026 / 17:25:00
249.15 19.52% 30.82% -2.33% 11.83% -1.37% 27.83% 17.29%
Telia Company Rg
21.04.2026 / 17:25:00
46.20 18.39% 53.29% -3.42% -1.17% 12.78% 28.78% 75.18%
Securitas -B-
21.04.2026 / 17:25:00
168.20 15.09% 24.07% -0.47% 10.33% 14.46% 16.32% 83.66%
Atlas Copco Rg-A
21.04.2026 / 17:25:00
188.05 13.38% 12.24% 2.17% 17.00% 0.83% 25.14% 0.00%
Volvo -B- Rg
21.04.2026 / 17:25:00
321.10 9.06% 20.91% -0.62% 7.72% 2.10% 28.44% 53.31%
Saab Rg-B
21.04.2026 / 17:25:00
570.50 8.92% 0.00% -7.45% -9.90% -19.90% 30.31% 0.00%
Boliden Rg
21.04.2026 / 17:25:00
542.40 7.25% 78.29% -1.31% -4.81% -13.33% 88.20% 35.14%
Addtech Rg-B
21.04.2026 / 17:25:00
347.00 6.75% 16.27% 4.46% 16.91% 16.91% 17.71% 75.28%
Sweden 30
21.04.2026 / 17:30:02
294.14 6.18% 22.23% -0.02% 7.38% 0.62% 28.59% 33.30%
Indutrade Rg
21.04.2026 / 17:25:00
252.40 5.84% -8.05% 12.18% 24.09% 13.74% -3.37% 13.57%
Assa Abloy Rg-B
21.04.2026 / 17:25:00
373.70 3.89% 15.06% 1.38% 13.38% 2.98% 35.50% 55.89%
Skanska -B-
21.04.2026 / 17:25:00
256.60 1.82% 11.12% -0.19% 4.95% -4.29% 23.90% 58.55%
Swedbank -A-
21.04.2026 / 17:25:00
328.50 1.80% 50.51% -2.64% 0.24% -6.13% 49.11% 77.91%
Evolution Rg
21.04.2026 / 17:25:00
638.10 1.01% -25.18% 4.23% 9.41% 8.45% -22.26% -53.98%
SKF -B-
21.04.2026 / 17:25:00
239.40 0.33% 19.30% -1.44% 10.27% -4.83% 37.03% 23.72%
Trelleborg -B-
21.04.2026 / 17:25:00
384.80 0.18% 3.92% 0.68% 15.38% 0.92% 22.63% 36.25%
Sv Handbk Rg-A
21.04.2026 / 17:25:00
132.78 -1.56% 16.29% 0.36% -1.68% -7.10% 17.55% 39.31%
Stora Enso -R-
21.04.2026 / 17:25:00
111.20 -2.68% 0.99% -1.24% 4.02% 1.37% 32.62% -13.25%
Hennes & Mauritz-B-
21.04.2026 / 17:25:00
178.10 -4.88% 19.60% 2.50% 3.46% 1.19% 25.33% 14.76%
Essity Aktie-B Rg
21.04.2026 / 17:25:00
246.10 -6.17% -15.50% -0.57% -0.28% -4.20% -14.49% -18.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
21.04.2026 / 17:25:00
347.00 -0.72% 352.00
09:01
345.70
17:05
358.40
17.04.26
283
23.03.26
121'153
Alfa Laval Rg
21.04.2026 / 17:25:00
568.00 0.50% 571.70
12:39
564.80
17:05
573.20
17.04.26
464.05
02.01.26
426'071
Assa Abloy Rg-B
21.04.2026 / 17:25:00
373.70 -0.16% 378.50
11:58
372.90
17:05
396.90
06.02.26
314.4
23.03.26
924'968
Atlas Copco Rg-A
21.04.2026 / 17:25:00
188.05 -0.48% 191.40
09:01
187.23
17:05
198.80
25.02.26
153.45
23.03.26
1'433'801
Boliden Rg
21.04.2026 / 17:25:00
542.40 -2.01% 555.40
09:02
537.80
17:05
727.60
25.02.26
453.1
27.03.26
434'785
Epiroc Rg-A
21.04.2026 / 17:25:00
249.15 -0.86% 253.50
09:12
247.80
17:05
274.50
27.02.26
208.6
02.01.26
717'314
EQT Rg
21.04.2026 / 17:25:00
322.55 0.55% 326.40
12:38
320.20
17:06
383.00
22.01.26
262.1
23.03.26
952'654
Ericsson-B N
21.04.2026 / 17:25:00
108.45 0.12% 110.05
11:13
106.90
16:17
112.60
13.03.26
84.54
20.01.26
4'817'541
Essity Aktie-B Rg
21.04.2026 / 17:25:00
246.10 -1.36% 250.20
09:49
245.90
16:43
293.10
24.02.26
239.4
27.03.26
987'594
Evolution Rg
21.04.2026 / 17:25:00
638.10 0.08% 642.00
16:13
626.20
10:42
657.20
17.04.26
515.6
17.02.26
259'133
Fastighets Bal Rg-B
21.04.2026 / 17:25:00
59.60 -1.78% 61.06
09:07
59.36
17:02
71.62
08.01.26
53.03
23.03.26
955'924
Hennes & Mauritz-B-
21.04.2026 / 17:25:00
178.10 0.31% 180.30
12:24
177.33
09:01
194.33
27.02.26
163.3
26.03.26
1'112'179
Hexagon Rg-B
21.04.2026 / 17:25:00
101.95 -0.29% 103.23
14:55
101.60
17:05
111.40
09.01.26
88.53
30.03.26
2'416'935
Indutrade Rg
21.04.2026 / 17:25:00
252.40 -0.47% 255.80
09:44
251.40
17:01
256.20
20.04.26
194
23.03.26
201'172
Lifco Rg-B
21.04.2026 / 17:25:00
317.80 -1.91% 327.80
12:39
317.20
17:01
353.20
02.01.26
268
23.03.26
346'874
Saab Rg-B
21.04.2026 / 17:25:00
570.50 -2.95% 589.00
09:14
566.80
16:48
748.70
19.01.26
540.1
02.01.26
494'438
Sandvik Rg
21.04.2026 / 17:25:00
391.15 -1.92% 401.60
09:01
389.60
17:05
405.00
10.04.26
298.75
02.01.26
811'688
SEB -A-
21.04.2026 / 17:25:00
183.10 0.36% 184.35
10:45
182.55
11:56
204.45
28.01.26
168.2
30.03.26
2'209'694
Securitas -B-
21.04.2026 / 17:25:00
168.20 -0.65% 169.30
09:02
167.80
17:07
172.00
17.04.26
142.3
13.01.26
573'141
Skanska -B-
21.04.2026 / 17:25:00
256.60 -0.47% 259.70
09:08
255.70
17:05
281.60
04.02.26
233.5
02.04.26
191'028
SKF -B-
21.04.2026 / 17:25:00
239.40 -3.06% 254.70
09:00
238.20
16:57
265.80
26.02.26
204.9
23.03.26
2'452'698
Stora Enso -R-
21.04.2026 / 17:25:00
111.20 -1.24% 112.80
09:20
110.80
17:00
129.10
12.02.26
100.65
23.03.26
119'198
Sv Handbk Rg-A
21.04.2026 / 17:25:00
132.78 0.13% 133.85
10:29
132.20
09:19
149.65
04.02.26
116.775
26.03.26
3'641'681
Svenska Cellulo -B-
21.04.2026 / 17:25:00
109.33 -0.61% 110.55
09:01
109.10
17:02
126.00
07.01.26
104.3
23.03.26
782'645
Swe Orphan Biovi Rg
21.04.2026 / 17:25:00
410.70 -2.03% 418.60
09:00
408.80
15:42
433.20
18.02.26
322.2
20.01.26
184'377

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%
Eurozone 50
17:30 / 21.04.26
613.41 -0.79%
L&S Dax
17:50 / 21.04.26
24'250.50 -0.98%
S&P 500 (ETF SPY)
17:35 / 21.04.26
706.67 -0.29%
VSMI Vola-Index
17:20 / 21.04.26
17.651 7.21%
EUR/CHF
17:50 / 21.04.26
0.9166 -0.11%
USD/CHF
17:50 / 21.04.26
0.7800 0.19%
Gold 1 Uz
17:50 / 21.04.26
4'744.05 -1.59%
Rohöl Brent
17:50 / 21.04.26
97.82 3.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.04.26
13'134.14 -1.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
Partners N
17:32 / 21.04.26
944.40 0.47%
Swiss Life N
17:33 / 21.04.26
944.00 0.11%
Sika N
17:31 / 21.04.26
152.10 -0.03%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:31 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
UBS N
17:32 / 21.04.26
33.49 -1.79%
Givaudan N
17:31 / 21.04.26
2'856.00 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:30 / 21.04.26
18'590.51 -0.93%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 21.04.26
0.3990 22.58%
Addex N
17:32 / 21.04.26
0.0470 8.29%
EvoNext Hldgs N
17:31 / 21.04.26
0.9100 6.56%
BioVersys N
17:31 / 21.04.26
29.90 6.41%
HT5 N
17:31 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
StarragTornos N
17:31 / 21.04.26
34.10 -4.48%
Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Kuros Bio N
17:31 / 21.04.26
23.02 -3.76%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.04.26
2'120.22 -1.04%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.04.26
190.10 1.47%
Helvetia Baloise N
17:32 / 21.04.26
224.20 0.81%
Swiss Re N
17:31 / 21.04.26
133.35 0.76%
VAT N
17:31 / 21.04.26
582.00 0.48%
Partners N
17:32 / 21.04.26
944.40 0.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%
Lonza N
17:31 / 21.04.26
511.00 -2.85%
Nestlé N
17:31 / 21.04.26
75.36 -1.88%
Novartis N
17:31 / 21.04.26
116.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.04.26
2'998.22 -1.22%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 21.04.26
76.95 0.85%
Helvetia Baloise N
17:32 / 21.04.26
224.20 0.81%
Adecco N
17:31 / 21.04.26
18.950 0.69%
The Swatch Group I
17:32 / 21.04.26
185.75 0.54%
VAT N
17:31 / 21.04.26
582.00 0.48%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 21.04.26
235.20 -3.84%
Avolta N
17:31 / 21.04.26
50.35 -3.73%
Lindt PS
17:31 / 21.04.26
9'850.00 -3.62%
Lindt N
17:31 / 21.04.26
102'800.00 -3.29%
Sandoz Group N
17:34 / 21.04.26
64.50 -3.09%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026