×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 08.10.2026 - 17:12:07
  • 298.61
  • -0.69%
  • -2.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addtech Rg-B
08.10.2026 / 16:57:04
317.40 -1.12% -3.60 317.20 317.60 130'164
Alfa Laval Rg
08.10.2026 / 16:57:04
561.40 -0.92% -5.20 561.40 561.60 330'858
Assa Abloy Rg-B
08.10.2026 / 16:57:08
341.15 0.28% 0.95 341.00 341.20 545'884
Atlas Copco Rg-A
08.10.2026 / 16:57:04
206.10 -0.34% -0.70 206.10 206.20 1'808'253
Boliden Rg
08.10.2026 / 16:57:04
523.80 -0.34% -1.80 523.60 524.00 374'739
Epiroc Rg-A
08.10.2026 / 16:57:05
259.45 -0.86% -2.25 259.40 259.50 768'754
EQT Rg
08.10.2026 / 16:57:04
276.80 -1.11% -3.10 276.70 276.90 709'393
Ericsson-B N
08.10.2026 / 16:57:07
94.98 0.22% 0.21 94.98 95.00 2'913'653
Essity Aktie-B Rg
08.10.2026 / 16:56:56
262.05 -0.21% -0.55 262.00 262.10 444'239
Evolution Rg
08.10.2026 / 16:56:44
807.90 0.01% 0.10 807.80 808.20 122'304
Hennes & Mauritz-B-
08.10.2026 / 16:56:51
162.90 0.54% 0.88 162.90 162.95 619'691
Hexagon Rg-B
08.10.2026 / 16:56:37
101.40 0.22% 0.23 101.35 101.45 1'854'466
Indutrade Rg
08.10.2026 / 16:55:33
257.80 -0.23% -0.60 257.80 258.00 192'295
Lifco Rg-B
08.10.2026 / 16:54:17
311.60 -1.33% -4.20 311.40 311.80 104'508
Nordnet Rg
08.10.2026 / 16:57:07
336.90 0.09% 0.30 336.60 337.20 88'546
Saab Rg-B
08.10.2026 / 16:57:04
586.85 -0.84% -4.95 586.60 587.00 232'436
Sandvik Rg
08.10.2026 / 16:57:08
353.80 -0.62% -2.20 353.70 353.90 1'137'991
SEB -A-
08.10.2026 / 16:57:07
224.35 -1.08% -2.45 224.30 224.40 1'121'400
Securitas -B-
08.10.2026 / 16:56:43
155.20 -0.70% -1.10 155.10 155.30 308'275
Skanska -B-
08.10.2026 / 16:57:04
258.30 -1.56% -4.10 258.20 258.40 273'392
SKF -B-
08.10.2026 / 16:57:06
264.30 -1.67% -4.50 264.20 264.40 609'111
Stora Enso -R-
08.10.2026 / 16:55:49
110.00 0.09% 0.10 109.80 110.00 78'137
Sv Handbk Rg-A
08.10.2026 / 16:57:09
150.50 -0.40% -0.60 150.45 150.55 1'435'585
Svenska Cellulo -B-
08.10.2026 / 16:56:20
118.35 -0.29% -0.35 118.35 118.40 537'987
Swe Orphan Biovi Rg
08.10.2026 / 16:56:50
423.10 -2.42% -10.50 423.00 423.40 190'296
Sweden 30
298.61
-0.69%
Addtech Rg-B
317.40
-1.12%
Alfa Laval Rg
561.40
-0.92%
Assa Abloy Rg-B
341.15
0.28%
Atlas Copco Rg-A
206.10
-0.34%
Boliden Rg
523.80
-0.34%
Epiroc Rg-A
259.45
-0.86%
EQT Rg
276.80
-1.11%
Ericsson-B N
94.98
0.22%
Essity Aktie-B Rg
262.05
-0.21%
Evolution Rg
807.90
0.01%
Hennes & Mauritz-B-
162.90
0.54%
Hexagon Rg-B
101.40
0.22%
Indutrade Rg
257.80
-0.23%
Lifco Rg-B
311.60
-1.33%
Nordnet Rg
336.90
0.09%
Saab Rg-B
586.85
-0.84%
Sandvik Rg
353.80
-0.62%
SEB -A-
224.35
-1.08%
Securitas -B-
155.20
-0.70%
Skanska -B-
258.30
-1.56%
SKF -B-
264.30
-1.67%
Stora Enso -R-
110.00
0.09%
Sv Handbk Rg-A
150.50
-0.40%
Svenska Cellulo -B-
118.35
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
08.10.2026 / 16:56:50 		423.10 30.37% 36.78% -2.96% -3.93% -9.17% 39.09% 92.71%
Evolution Rg
08.10.2026 / 16:56:44 		807.90 27.98% -5.21% 2.21% -6.82% 17.29% 9.37% -27.49%
Swedbank -A-
08.10.2026 / 16:57:07 		398.60 24.50% 84.07% -0.52% 3.59% 7.22% 39.52% 99.75%
Nordnet Rg
08.10.2026 / 16:57:07 		336.90 24.48% 43.85% -1.84% -1.43% -8.65% 17.80% 121.74%
Epiroc Rg-A
08.10.2026 / 16:57:05 		259.45 24.47% 36.23% 0.21% 1.43% 3.90% 22.73% 25.34%
Atlas Copco Rg-A
08.10.2026 / 16:57:04 		206.10 24.09% 22.84% 0.17% 2.21% 5.88% 22.53% 40.35%
Alfa Laval Rg
08.10.2026 / 16:57:04 		561.40 21.07% 22.93% 1.98% 2.78% -0.57% 25.28% 52.27%
Sandvik Rg
08.10.2026 / 16:57:08 		353.80 17.96% 80.16% -1.30% -7.94% -5.93% 31.62% 78.27%
SEB -A-
08.10.2026 / 16:57:07 		224.35 15.95% 49.85% -2.12% -0.95% 3.94% 22.66% 73.39%
Trelleborg -B-
08.10.2026 / 16:57:06 		443.80 14.63% 18.91% 1.14% -0.45% 7.15% 23.86% 61.57%
Telia Company Rg
08.10.2026 / 16:57:05 		45.20 12.71% 45.93% 4.38% -0.87% 0.13% 27.38% 93.96%
Sv Handbk Rg-A
08.10.2026 / 16:57:09 		150.50 12.18% 32.51% -0.99% 0.32% 7.44% 22.51% 57.96%
Saab Rg-B
08.10.2026 / 16:57:04 		586.85 9.65% 0.00% -5.77% 1.34% 13.38% 8.86% 0.00%
SKF -B-
08.10.2026 / 16:57:06 		264.30 9.20% 29.86% -1.09% 0.15% 0.76% 9.94% 46.41%
Indutrade Rg
08.10.2026 / 16:55:33 		257.80 7.85% -6.31% 1.02% 5.66% 0.31% 8.50% 29.01%
Sweden 30
08.10.2026 / 17:12:09 		298.61 7.79% 24.05% -0.82% -1.75% 1.37% 14.27% 44.97%
Securitas -B-
08.10.2026 / 16:56:43 		155.20 6.25% 14.55% 1.57% 2.92% -4.84% 11.25% 72.86%
Volvo -B- Rg
08.10.2026 / 16:56:51 		309.75 5.19% 16.62% -2.62% -8.56% -8.82% 15.54% 38.65%
Ericsson-B N
08.10.2026 / 16:57:07 		94.98 4.63% 5.70% 3.92% -2.34% -1.02% 20.15% 81.78%
Skanska -B-
08.10.2026 / 16:57:04 		258.30 3.63% 13.10% -5.66% -2.49% 2.34% -2.80% 48.37%
Tele2 -B-
08.10.2026 / 16:57:08 		161.90 3.13% 46.80% 2.53% -6.09% 1.43% 2.52% 88.87%
Boliden Rg
08.10.2026 / 16:57:04 		523.80 1.86% 69.33% 4.47% -3.93% 1.67% 27.60% 74.11%
Hexagon Rg-B
08.10.2026 / 16:56:37 		101.40 1.31% 5.59% 2.60% 7.95% 26.09% -3.09% 17.27%
Essity Aktie-B Rg
08.10.2026 / 16:56:56 		262.05 -1.24% -11.06% 2.06% -0.63% -3.99% 4.36% 12.27%
Addtech Rg-B
08.10.2026 / 16:57:04 		317.40 -1.89% 6.85% -5.93% -2.31% -9.37% 3.29% 85.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addtech Rg-B
08.10.2026 / 16:57:04 		317.40 -1.12% 319.20
16:13 		314.60
09:53 		365.20
06.08.26 		283
23.03.26 		130'164
Alfa Laval Rg
08.10.2026 / 16:57:04 		561.40 -0.92% 571.30
11:58 		559.80
09:06 		592.30
03.07.26 		464.05
02.01.26 		330'858
Assa Abloy Rg-B
08.10.2026 / 16:57:08 		341.15 0.28% 342.20
16:10 		335.40
09:53 		396.90
06.02.26 		314.4
23.03.26 		545'884
Atlas Copco Rg-A
08.10.2026 / 16:57:04 		206.10 -0.34% 207.45
14:30 		204.10
09:15 		214.15
06.10.26 		153.45
23.03.26 		1'808'253
Boliden Rg
08.10.2026 / 16:57:04 		523.80 -0.34% 525.60
16:33 		510.80
09:06 		727.60
25.02.26 		453.1
27.03.26 		374'739
Epiroc Rg-A
08.10.2026 / 16:57:05 		259.45 -0.86% 263.10
11:09 		256.70
15:46 		284.60
04.06.26 		208.6
02.01.26 		768'754
EQT Rg
08.10.2026 / 16:57:04 		276.80 -1.11% 279.10
10:30 		274.60
15:56 		383.00
22.01.26 		259.1
23.06.26 		709'393
Ericsson-B N
08.10.2026 / 16:57:07 		94.98 0.22% 95.58
16:10 		93.58
09:06 		128.43
03.06.26 		84.54
20.01.26 		2'913'653
Essity Aktie-B Rg
08.10.2026 / 16:56:56 		262.05 -0.21% 263.40
15:59 		260.25
12:42 		293.10
24.02.26 		239.4
27.03.26 		444'239
Evolution Rg
08.10.2026 / 16:56:44 		807.90 0.01% 815.80
16:04 		803.00
09:13 		911.00
17.09.26 		515.6
17.02.26 		122'304
Hennes & Mauritz-B-
08.10.2026 / 16:56:51 		162.90 0.54% 163.60
16:12 		161.05
09:00 		194.33
27.02.26 		156.4
13.05.26 		619'691
Hexagon Rg-B
08.10.2026 / 16:56:37 		101.40 0.22% 102.20
15:59 		99.80
09:27 		104.50
06.10.26 		77.58
26.06.26 		1'854'466
Indutrade Rg
08.10.2026 / 16:55:33 		257.80 -0.23% 259.20
16:13 		253.40
09:53 		269.20
06.10.26 		180.65
23.06.26 		192'295
Lifco Rg-B
08.10.2026 / 16:54:17 		311.60 -1.33% 315.00
10:53 		311.30
09:15 		353.20
02.01.26 		268
23.03.26 		104'508
Nordnet Rg
08.10.2026 / 16:57:07 		336.90 0.09% 338.60
15:59 		332.50
12:47 		380.60
17.07.26 		261.6
08.01.26 		88'546
Saab Rg-B
08.10.2026 / 16:57:04 		586.85 -0.84% 593.50
15:00 		582.75
09:04 		748.70
19.01.26 		475.85
18.05.26 		232'436
Sandvik Rg
08.10.2026 / 16:57:08 		353.80 -0.62% 355.70
16:31 		348.90
15:42 		413.20
03.07.26 		298.75
02.01.26 		1'137'991
SEB -A-
08.10.2026 / 16:57:07 		224.35 -1.08% 225.40
16:08 		222.40
12:33 		238.50
29.09.26 		168.2
30.03.26 		1'121'400
Securitas -B-
08.10.2026 / 16:56:43 		155.20 -0.70% 157.30
10:15 		155.15
16:44 		172.00
17.04.26 		142.3
13.01.26 		308'275
Skanska -B-
08.10.2026 / 16:57:04 		258.30 -1.56% 261.10
09:00 		255.10
12:34 		286.50
23.09.26 		233.5
02.04.26 		273'392
SKF -B-
08.10.2026 / 16:57:06 		264.30 -1.67% 266.90
09:01 		263.05
09:50 		281.90
06.10.26 		204.9
23.03.26 		609'111
Stora Enso -R-
08.10.2026 / 16:55:49 		110.00 0.09% 110.10
16:33 		108.65
11:02 		129.10
12.02.26 		96.85
23.07.26 		78'137
Sv Handbk Rg-A
08.10.2026 / 16:57:09 		150.50 -0.40% 151.13
15:31 		148.80
10:15 		157.88
28.09.26 		116.775
26.03.26 		1'435'585
Svenska Cellulo -B-
08.10.2026 / 16:56:20 		118.35 -0.29% 119.68
09:23 		118.25
16:49 		127.00
23.09.26 		96.03
01.07.26 		537'987
Swe Orphan Biovi Rg
08.10.2026 / 16:56:50 		423.10 -2.42% 428.80
09:00 		421.60
11:16 		486.80
10.07.26 		322.2
20.01.26 		190'296

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:57 / 08.10.26
13'650.19 -1.15%
Eurozone 50
17:12 / 08.10.26
629.64 -0.63%
L&S Dax
17:12 / 08.10.26
24'844.00 -1.08%
S&P 500 (ETF SPY)
16:57 / 08.10.26
775.25 -0.25%
VSMI Vola-Index
16:57 / 08.10.26
16.100 2.19%
EUR/CHF
17:12 / 08.10.26
0.9332 0.00%
USD/CHF
17:12 / 08.10.26
0.8326 -0.07%
Gold 1 Uz
17:11 / 08.10.26
4'117.50 0.16%
Rohöl Brent
17:12 / 08.10.26
105.48 4.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:57 / 08.10.26
13'650.19 -1.15%

Top 5zur Gesamtübersicht

Nestlé N
16:56 / 08.10.26
76.15 0.78%
Givaudan N
16:57 / 08.10.26
3'428.00 0.29%
Zurich Insurance N
16:57 / 08.10.26
574.00 0.17%
Galderma Group N
16:57 / 08.10.26
162.15 -0.28%
Logitech N
16:56 / 08.10.26
84.54 -0.59%

Flop 5zur Gesamtübersicht

Richemont N
16:57 / 08.10.26
168.15 -2.58%
Lonza N
16:57 / 08.10.26
564.00 -2.29%
Novartis N
16:57 / 08.10.26
117.46 -2.13%
Sandoz Group N
16:57 / 08.10.26
69.34 -1.98%
Roche PS
16:57 / 08.10.26
353.10 -1.92%
NAME INTRADAY KURS +/-%
SPI
16:57 / 08.10.26
19'356.62 -1.02%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:52 / 08.10.26
0.1478 7.73%
Curatis Holding N
16:38 / 08.10.26
19.850 5.03%
SMGH N
16:57 / 08.10.26
27.95 2.95%
Gurit Hldg N
16:56 / 08.10.26
49.50 2.91%
Emmi N
16:53 / 08.10.26
863.00 2.74%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:45 / 08.10.26
8.300 -9.62%
Infomaniak Rg-B
16:51 / 08.10.26
79.06 -6.99%
Pierer Mobility
16:52 / 08.10.26
27.75 -6.09%
ams-OSRAM I
16:57 / 08.10.26
22.66 -5.74%
GAM N
16:11 / 08.10.26
0.0694 -4.93%
NAME INTRADAY KURS +/-%
SLI
16:57 / 08.10.26
2'199.04 -0.99%

Top 5zur Gesamtübersicht

Lindt PS
16:51 / 08.10.26
7'795.00 2.50%
Sonova N
16:54 / 08.10.26
255.20 1.11%
Nestlé N
16:56 / 08.10.26
76.15 0.78%
Swisscom N
16:56 / 08.10.26
647.50 0.39%
Givaudan N
16:57 / 08.10.26
3'428.00 0.29%

Flop 5zur Gesamtübersicht

Straumann N
16:56 / 08.10.26
87.96 -3.47%
Richemont N
16:57 / 08.10.26
168.15 -2.58%
Lonza N
16:57 / 08.10.26
564.20 -2.25%
Novartis N
16:57 / 08.10.26
117.46 -2.13%
Sandoz Group N
16:57 / 08.10.26
69.34 -1.98%
NAME INTRADAY KURS +/-%
SMIM
16:57 / 08.10.26
3'037.94 -0.43%

Top 5zur Gesamtübersicht

Lindt N
16:53 / 08.10.26
81'700.00 2.51%
Lindt PS
16:51 / 08.10.26
7'795.00 2.50%
SIG Group N
16:54 / 08.10.26
13.270 1.92%
Galenica N
16:52 / 08.10.26
84.55 1.32%
Swissquote Grp Rg
16:57 / 08.10.26
34.42 1.12%

Flop 5zur Gesamtübersicht

Avolta N
16:56 / 08.10.26
41.24 -3.96%
Straumann N
16:56 / 08.10.26
87.96 -3.47%
Belimo N
16:56 / 08.10.26
779.50 -2.20%
Adecco N
16:57 / 08.10.26
23.22 -2.19%
DSM Firmenich N
16:53 / 08.10.26
91.35 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Infomaniak SA Verk. 0.31 85.01
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Zuger Kantonalbank Verk. 0.07 11'091.00
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Orior AG Kauf 0.01 11.83
06.10.26 Infomaniak SA Verk. 0.34 85.00
06.10.26 Partners Group Holding AG Kauf 8.29 8'290'080.00
Mr Market

Für Richemont wird es enger

Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.

07.10.2026