Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.05.2026 - 17:30:01
- 283.15
- 0.25%
- 0.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 13.05.2026 / 12:55:00 |
642.40 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 13.05.2026 / 12:55:00 |
53.37 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 13.05.2026 / 12:55:00 |
157.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 13.05.2026 / 12:55:00 |
192.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 13.05.2026 / 12:55:00 |
278.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 13.05.2026 / 12:55:00 |
495.75 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 13.05.2026 / 12:55:00 |
362.40 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 13.05.2026 / 12:55:00 |
151.70 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 13.05.2026 / 12:54:52 |
247.90 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 13.05.2026 / 12:55:00 |
233.20 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 13.05.2026 / 12:55:00 |
104.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 13.05.2026 / 12:55:00 |
99.64 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 13.05.2026 / 12:55:00 |
437.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 13.05.2026 / 12:55:00 |
437.00 | 31.39% | 37.85% | -0.73% | 6.12% | 3.36% | 46.64% | 95.02% |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 29.55% | 30.88% | 5.48% | 8.56% | 15.90% | 43.53% | 117.15% |
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 29.42% | 41.64% | -1.66% | 9.01% | 5.18% | 22.02% | 34.70% |
|
Telia Company Rg 13.05.2026 / 12:55:00 |
49.36 | 24.71% | 61.47% | -0.14% | 4.20% | 11.35% | 41.35% | 83.63% |
|
Sandvik Rg 13.05.2026 / 12:55:00 |
362.40 | 20.08% | 83.40% | -10.42% | -7.83% | -4.28% | 67.78% | 80.75% |
|
Tele2 -B- 13.05.2026 / 12:55:00 |
181.90 | 17.32% | 67.00% | -2.73% | -5.06% | -3.22% | 35.70% | 73.90% |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 15.30% | 17.08% | -4.87% | -3.02% | 3.29% | 30.53% | 40.59% |
|
Volvo -B- Rg 13.05.2026 / 12:55:00 |
318.00 | 7.11% | 18.75% | -3.83% | -0.41% | -8.04% | 14.31% | 53.92% |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 5.83% | 75.93% | 3.94% | -0.71% | -16.70% | 73.86% | 57.45% |
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | 5.28% | 4.22% | -5.39% | -3.72% | -10.19% | 8.47% | 0.00% |
|
Securitas -B- 13.05.2026 / 12:55:00 |
151.70 | 3.13% | 11.18% | -4.41% | -10.02% | -1.72% | 6.93% | 76.07% |
|
Sweden 30 13.05.2026 / 17:30:01 |
283.15 | 2.22% | 16.53% | -3.93% | -3.14% | -5.69% | 15.32% | 30.31% |
|
Evolution Rg 13.05.2026 / 12:55:00 |
642.40 | 1.77% | -24.62% | 1.04% | 2.39% | 20.30% | -3.89% | -52.49% |
|
Trelleborg -B- 13.05.2026 / 12:55:00 |
391.00 | -0.18% | 3.55% | -1.41% | 3.17% | 0.14% | 8.31% | 50.04% |
|
Swedbank -A- 13.05.2026 / 12:55:00 |
319.40 | -0.81% | 46.65% | -2.62% | -5.70% | -9.34% | 28.48% | 92.53% |
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | -0.98% | 7.85% | -5.48% | -2.35% | 1.31% | -6.79% | 55.12% |
|
Skanska -B- 13.05.2026 / 12:54:52 |
247.90 | -2.09% | 6.85% | -5.90% | -2.02% | -8.32% | 5.15% | 66.49% |
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | -4.25% | 13.11% | -1.28% | -2.79% | -9.63% | 2.40% | 48.35% |
|
SKF -B- 13.05.2026 / 12:55:00 |
233.20 | -5.26% | 12.66% | -3.80% | -2.10% | -8.66% | 11.69% | 30.53% |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | -5.55% | 4.61% | -6.41% | -6.74% | -9.69% | 10.49% | 38.84% |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -6.92% | -16.17% | -1.39% | 0.10% | -12.33% | -8.45% | -18.59% |
|
Saab Rg-B 13.05.2026 / 12:55:00 |
495.75 | -8.14% | 0.00% | -15.83% | -19.67% | -23.67% | 15.95% | 0.00% |
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | -8.84% | 17.81% | -2.78% | -4.01% | -8.63% | 13.03% | 57.02% |
|
Stora Enso -R- 13.05.2026 / 12:55:00 |
104.00 | -10.11% | -6.73% | -1.42% | -5.80% | -13.76% | 4.26% | -21.21% |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | -13.63% | -9.98% | -4.76% | -0.98% | -3.27% | -4.68% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 13.05.2026 / 12:55:00 |
324.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
120'793 | ||
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
215'219 | ||
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
424'814 | ||
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'051'763 | ||
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
397'027 | ||
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
759'732 | ||
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
317'095 | ||
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 0.00% |
117.78 13.05.26 |
84.54 20.01.26 |
3'039'673 | ||
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 | ||
|
Evolution Rg 13.05.2026 / 12:55:00 |
642.40 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
152'308 | ||
|
Fastighets Bal Rg-B 13.05.2026 / 12:55:00 |
53.37 | 0.00% |
66.54 08.01.26 |
49.26738 23.03.26 |
827'727 | ||
|
Hennes & Mauritz-B- 13.05.2026 / 12:55:00 |
157.45 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
970'088 | ||
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'552'412 | ||
|
Indutrade Rg 13.05.2026 / 12:55:00 |
192.00 | 0.00% |
256.20 20.04.26 |
191.5 13.05.26 |
229'386 | ||
|
Lifco Rg-B 13.05.2026 / 12:55:00 |
278.00 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
153'614 | ||
|
Saab Rg-B 13.05.2026 / 12:55:00 |
495.75 | 0.00% |
748.70 19.01.26 |
494.1 13.05.26 |
517'342 | ||
|
Sandvik Rg 13.05.2026 / 12:55:00 |
362.40 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
1'157'578 | ||
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
856'517 | ||
|
Securitas -B- 13.05.2026 / 12:55:00 |
151.70 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
401'693 | ||
|
Skanska -B- 13.05.2026 / 12:54:52 |
247.90 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
195'841 | ||
|
SKF -B- 13.05.2026 / 12:55:00 |
233.20 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
324'050 | ||
|
Stora Enso -R- 13.05.2026 / 12:55:00 |
104.00 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
81'390 | ||
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
753'875 | ||
|
Svenska Cellulo -B- 13.05.2026 / 12:55:00 |
99.64 | 0.00% |
126.00 07.01.26 |
98.96 13.05.26 |
457'695 | ||
|
Swe Orphan Biovi Rg 13.05.2026 / 12:55:00 |
437.00 | 0.00% |
449.60 07.05.26 |
322.2 20.01.26 |
70'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 06:55 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 06:55 / 14.05.26 |
0.7817 | 0.03% | |
|
Gold 1 Uz 06:55 / 14.05.26 |
4'706.36 | 0.38% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |