Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 26.06.2026 - 17:30:00
- 290.78
- -1.03%
- -3.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 0.35% | 1.25 | 358.90 | 358.90 | 0 | |
|
Sweden 30 26.06.2026 / 17:30:00 |
290.78 | -1.03% | -3.02 | 0 | |||
|
Tele2 -B- 26.06.2026 / 17:25:00 |
176.78 | 1.36% | 2.38 | 176.35 | 176.35 | 0 | |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 0.53% | 0.26 | 48.67 | 48.67 | 0 | |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | -2.06% | -8.70 | 413.60 | 413.60 | 0 | |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | -1.73% | -5.70 | 324.60 | 324.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 26.06.2026 / 17:25:00 |
316.10 | -10.12% | -0.91% | 2.56% | 6.50% | 14.40% | -20.22% | 41.92% |
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | -10.61% | 12.39% | -1.94% | 0.61% | -4.48% | 24.64% | 6.53% |
|
Svenska Cellulo -B- 26.06.2026 / 17:25:00 |
99.80 | -17.92% | -27.85% | -1.10% | -2.78% | -7.44% | -19.55% | -27.06% |
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | -19.45% | -16.05% | -1.57% | -5.52% | -0.66% | -7.59% | -31.17% |
|
Indutrade Rg 26.06.2026 / 17:25:00 |
197.50 | -20.16% | -30.64% | 0.47% | 0.92% | -9.59% | -24.62% | -20.26% |
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | -28.04% | -13.31% | -4.02% | -16.56% | -7.19% | -16.10% | 28.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 0.35% |
360.00 10:08 |
355.70 09:10 |
363.90 04.02.26 |
299.2 25.03.26 |
714'465 |
|
Sweden 30 26.06.2026 / 17:30:00 |
290.78 | -1.03% |
293.80 09:00 |
289.94 16:56 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 26.06.2026 / 17:25:00 |
176.78 | 1.36% |
176.95 15:31 |
175.48 09:22 |
198.30 07.04.26 |
149.825 13.01.26 |
1'711'869 |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 0.53% |
49.01 11:55 |
48.44 09:21 |
51.57 12.06.26 |
38.34 29.01.26 |
1'756'146 |
|
Trelleborg -B- 26.06.2026 / 17:25:00 |
413.50 | -2.06% |
423.10 09:00 |
409.60 16:50 |
424.00 25.06.26 |
319.5 23.03.26 |
301'981 |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | -1.73% |
331.40 09:13 |
321.60 16:56 |
354.00 12.02.26 |
276.5 23.03.26 |
1'169'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 23:05 / 26.06.26 |
728.99 | 0.14% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 00:06 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 00:06 / 27.06.26 |
4'080.83 | 1.32% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |