Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.03.2026 - 11:55:29
- 289.57
- -0.52%
- -1.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 13.03.2026 / 11:40:27 |
331.60 | -0.33% | -1.10 | 331.60 | 331.70 | 184'249 | |
|
Sweden 30 13.03.2026 / 11:55:30 |
289.57 | -0.52% | -1.51 | 0 | |||
|
Tele2 -B- 13.03.2026 / 11:38:53 |
190.20 | 0.16% | 0.30 | 190.20 | 190.30 | 219'849 | |
|
Telia Company Rg 13.03.2026 / 11:40:24 |
46.70 | -0.01% | -0.01 | 46.68 | 46.70 | 1'482'331 | |
|
Trelleborg -B- 13.03.2026 / 11:37:24 |
359.70 | -1.53% | -5.60 | 359.60 | 360.00 | 36'941 | |
|
Volvo -B- Rg 13.03.2026 / 11:40:28 |
329.65 | -1.10% | -3.65 | 329.60 | 329.70 | 279'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 13.03.2026 / 11:40:03 |
101.38 | -8.33% | -4.46% | 3.30% | 3.52% | -5.35% | -12.68% | -12.70% |
|
Indutrade Rg 13.03.2026 / 11:38:53 |
214.20 | -9.27% | -21.17% | -2.19% | -5.64% | -9.70% | -27.54% | 3.52% |
|
Fastighets Bal Rg-B 13.03.2026 / 11:40:17 |
61.20 | -9.47% | -19.56% | -5.35% | -3.80% | -7.46% | -8.25% | 33.38% |
|
AAK Rg 13.03.2026 / 11:39:39 |
236.40 | -10.36% | -24.71% | -0.51% | -6.26% | -10.79% | -16.11% | 38.19% |
|
Lifco Rg-B 13.03.2026 / 11:40:19 |
293.60 | -15.94% | -7.32% | -1.67% | -5.66% | -16.64% | -18.13% | 44.94% |
|
EQT Rg 13.03.2026 / 11:40:24 |
277.50 | -26.53% | -11.49% | -2.79% | -3.88% | -21.28% | -11.17% | 23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 13.03.2026 / 11:40:27 |
331.60 | -0.33% |
332.40 11:20 |
328.50 09:28 |
363.90 04.02.26 |
321.1 02.01.26 |
184'249 |
|
Sweden 30 13.03.2026 / 11:55:30 |
289.57 | -0.52% |
291.08 09:00 |
286.81 09:28 |
306.93 27.02.26 |
275.2527 02.01.26 |
|
|
Tele2 -B- 13.03.2026 / 11:38:53 |
190.20 | 0.16% |
191.15 09:01 |
188.15 09:36 |
194.15 10.03.26 |
149.825 13.01.26 |
219'849 |
|
Telia Company Rg 13.03.2026 / 11:40:24 |
46.70 | -0.01% |
46.71 11:20 |
45.89 09:18 |
47.28 10.03.26 |
38.34 29.01.26 |
1'482'331 |
|
Trelleborg -B- 13.03.2026 / 11:37:24 |
359.70 | -1.53% |
362.30 09:01 |
356.40 10:39 |
406.20 25.02.26 |
352.3 09.03.26 |
36'941 |
|
Volvo -B- Rg 13.03.2026 / 11:40:28 |
329.65 | -1.10% |
330.70 11:23 |
326.50 09:28 |
354.00 12.02.26 |
294.8 02.01.26 |
279'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 13.03.26 |
12'836.83 | -0.04% | |
|
Eurozone 50 11:55 / 13.03.26 |
593.00 | -0.09% | |
|
L&S Dax 11:55 / 13.03.26 |
23'517.00 | 0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 11:40 / 13.03.26 |
22.01 | 0.57% | |
|
EUR/CHF 11:55 / 13.03.26 |
0.9033 | -0.20% | |
|
USD/CHF 11:55 / 13.03.26 |
0.7882 | 0.32% | |
|
Gold 1 Uz 11:55 / 13.03.26 |
5'095.98 | 0.09% | |
|
Rohöl Brent 11:55 / 13.03.26 |
99.64 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 13.03.26 |
12'836.83 | -0.04% |
Top 5zur Gesamtübersicht
|
Roche GS 11:40 / 13.03.26 |
321.90 | 1.16% | |
|
Zurich Insurance N 11:40 / 13.03.26 |
537.60 | 0.60% | |
|
Swisscom N 11:40 / 13.03.26 |
713.00 | 0.35% | |
|
Partners N 11:40 / 13.03.26 |
809.40 | 0.30% | |
|
Novartis N 11:40 / 13.03.26 |
121.14 | 0.25% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:38 / 13.03.26 |
43.49 | -2.58% | |
|
Sika N 11:40 / 13.03.26 |
134.20 | -2.15% | |
|
Richemont N 11:40 / 13.03.26 |
139.20 | -1.66% | |
|
Geberit N 11:39 / 13.03.26 |
555.40 | -1.21% | |
|
ABB N 11:39 / 13.03.26 |
67.22 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 13.03.26 |
17'895.35 | -0.14% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:14 / 13.03.26 |
12.020 | 9.07% | |
|
Medacta N 11:39 / 13.03.26 |
162.20 | 6.01% | |
|
EvoNext Hldgs N 10:46 / 13.03.26 |
0.9000 | 3.21% | |
|
Xlife Sciences N 10:41 / 13.03.26 |
23.70 | 3.04% | |
|
SMGH N 11:29 / 13.03.26 |
29.85 | 2.75% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 11:37 / 13.03.26 |
23.90 | -10.32% | |
|
StarragTornos N 09:53 / 13.03.26 |
31.30 | -7.40% | |
|
Molecular N 11:22 / 13.03.26 |
3.525 | -6.50% | |
|
Graubündner KB N 11:06 / 13.03.26 |
2'070.00 | -4.61% | |
|
Vetropack N 11:36 / 13.03.26 |
20.40 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:40 / 13.03.26 |
2'032.88 | -0.26% |
Top 5zur Gesamtübersicht
|
Roche GS 11:40 / 13.03.26 |
321.90 | 1.16% | |
|
Zurich Insurance N 11:40 / 13.03.26 |
537.60 | 0.60% | |
|
Lindt PS 11:39 / 13.03.26 |
11'210.00 | 0.45% | |
|
Sandoz Group N 11:39 / 13.03.26 |
61.88 | 0.42% | |
|
Swisscom N 11:40 / 13.03.26 |
713.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:39 / 13.03.26 |
58.98 | -2.87% | |
|
Amrize N 11:38 / 13.03.26 |
43.49 | -2.58% | |
|
Sika N 11:40 / 13.03.26 |
134.20 | -2.15% | |
|
Richemont N 11:40 / 13.03.26 |
139.20 | -1.66% | |
|
Geberit N 11:39 / 13.03.26 |
555.40 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:40 / 13.03.26 |
2'945.64 | -0.33% |
Top 5zur Gesamtübersicht
|
Medacta N 11:39 / 13.03.26 |
162.20 | 6.01% | |
|
Accelleron N 11:38 / 13.03.26 |
76.05 | 2.56% | |
|
Roche I 11:40 / 13.03.26 |
329.80 | 0.79% | |
|
Swiss Prime Site N 11:39 / 13.03.26 |
141.00 | 0.71% | |
|
PSP N 11:25 / 13.03.26 |
161.80 | 0.62% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:35 / 13.03.26 |
11.630 | -3.08% | |
|
Julius Bär N 11:39 / 13.03.26 |
58.98 | -2.87% | |
|
Amrize N 11:38 / 13.03.26 |
43.49 | -2.58% | |
|
The Swatch Group I 11:38 / 13.03.26 |
168.95 | -1.52% | |
|
Clariant N 11:38 / 13.03.26 |
7.600 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |