Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.11.2026 - 17:30:03
- 304.74
- -0.99%
- -3.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 06.11.2026 / 17:25:00 |
401.20 | -1.08% | -4.40 | 401.10 | 401.40 | 0 | |
|
Sweden 30 06.11.2026 / 17:30:03 |
304.74 | -0.99% | -3.05 | 0 | |||
|
Tele2 -B- 06.11.2026 / 17:25:00 |
160.80 | -0.89% | -1.45 | 160.70 | 160.85 | 0 | |
|
Telia Company Rg 06.11.2026 / 17:25:00 |
49.06 | -1.57% | -0.78 | 49.04 | 49.07 | 0 | |
|
Trelleborg -B- 06.11.2026 / 17:25:00 |
454.20 | -1.43% | -6.60 | 452.00 | 454.20 | 0 | |
|
Volvo -B- Rg 06.11.2026 / 17:25:00 |
313.10 | -0.95% | -3.00 | 313.00 | 313.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.47% | 63.79% | 1.27% | -8.25% | -4.16% | 20.74% | 77.67% |
|
Addtech Rg-B 06.11.2026 / 17:25:00 |
314.40 | -2.44% | 6.25% | 1.68% | -2.36% | -8.18% | 1.55% | 90.74% |
|
Hennes & Mauritz-B- 06.11.2026 / 17:25:00 |
178.38 | -2.71% | 22.33% | 0.21% | 7.78% | 2.10% | 3.11% | 13.51% |
|
Stora Enso -R- 06.11.2026 / 17:25:00 |
106.20 | -7.69% | -4.22% | 2.61% | -3.10% | 0.57% | -4.15% | -22.04% |
|
EQT Rg 06.11.2026 / 17:25:00 |
306.00 | -15.58% | 1.70% | -1.10% | 7.90% | -10.68% | -4.11% | 43.78% |
|
Lifco Rg-B 06.11.2026 / 17:25:00 |
283.00 | -18.38% | -10.01% | 1.65% | -10.33% | -11.34% | -18.40% | 35.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 06.11.2026 / 17:25:00 |
401.20 | -1.08% |
405.20 10:38 |
399.70 09:05 |
416.10 22.09.26 |
299.2 25.03.26 |
857'498 |
|
Sweden 30 06.11.2026 / 17:30:03 |
304.74 | -0.99% |
307.79 09:00 |
302.33 15:35 |
313.69 28.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 06.11.2026 / 17:25:00 |
160.80 | -0.89% |
161.13 09:00 |
158.90 15:20 |
198.30 07.04.26 |
149.825 13.01.26 |
420'083 |
|
Telia Company Rg 06.11.2026 / 17:25:00 |
49.06 | -1.57% |
49.65 09:00 |
48.58 15:07 |
51.57 12.06.26 |
38.34 29.01.26 |
1'284'748 |
|
Trelleborg -B- 06.11.2026 / 17:25:00 |
454.20 | -1.43% |
460.60 10:31 |
449.20 15:35 |
469.90 28.09.26 |
319.5 23.03.26 |
211'063 |
|
Volvo -B- Rg 06.11.2026 / 17:25:00 |
313.10 | -0.95% |
318.20 10:41 |
306.75 09:04 |
374.60 05.08.26 |
276.5 23.03.26 |
1'638'624 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 03:57 / 08.11.26 |
0.8197 | 0.00% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |