DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.05.2026 - 17:30:03
- 286.40
- 0.24%
- 0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.05.2026 / 17:25:00 |
324.30 | 0.11% | 0.35 | 324.20 | 324.30 | 0 | |
|
Sweden 30 11.05.2026 / 17:30:03 |
286.40 | 0.24% | 0.68 | 0 | |||
|
Tele2 -B- 11.05.2026 / 17:25:00 |
184.55 | 0.24% | 0.45 | 184.90 | 184.90 | 0 | |
|
Telia Company Rg 11.05.2026 / 17:25:00 |
49.01 | 0.45% | 0.22 | 48.93 | 49.01 | 0 | |
|
Trelleborg -B- 11.05.2026 / 17:25:00 |
388.20 | -0.15% | -0.60 | 388.00 | 388.20 | 0 | |
|
Volvo -B- Rg 11.05.2026 / 17:25:00 |
323.75 | 0.25% | 0.80 | 324.20 | 324.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastighets Bal Rg-B 11.05.2026 / 17:25:00 |
54.87 | -12.23% | -22.02% | 1.14% | -6.89% | -13.54% | -17.04% | 29.69% |
|
Hexagon Rg-B 11.05.2026 / 17:25:00 |
94.08 | -13.41% | -9.75% | -4.20% | -0.90% | -1.07% | -5.45% | -18.28% |
|
EQT Rg 11.05.2026 / 17:25:00 |
311.70 | -15.85% | 1.37% | 0.97% | 5.16% | 6.29% | 5.84% | 45.75% |
|
Svenska Cellulo -B- 11.05.2026 / 17:25:00 |
100.75 | -17.47% | -27.45% | -2.14% | -6.89% | -16.98% | -22.74% | -29.90% |
|
Indutrade Rg 11.05.2026 / 17:25:00 |
194.85 | -17.65% | -28.46% | -1.29% | -11.91% | -12.86% | -29.09% | -22.99% |
|
Lifco Rg-B 11.05.2026 / 17:25:00 |
280.40 | -21.16% | -13.07% | 0.36% | -3.91% | -9.66% | -29.76% | 18.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.05.2026 / 17:25:00 |
324.30 | 0.11% |
325.00 15:55 |
320.50 09:45 |
363.90 04.02.26 |
299.2 25.03.26 |
714'461 |
|
Sweden 30 11.05.2026 / 17:30:03 |
286.40 | 0.24% |
286.44 17:24 |
283.76 09:33 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 11.05.2026 / 17:25:00 |
184.55 | 0.24% |
185.40 16:00 |
183.35 11:51 |
198.30 07.04.26 |
149.825 13.01.26 |
1'273'927 |
|
Telia Company Rg 11.05.2026 / 17:25:00 |
49.01 | 0.45% |
49.18 15:59 |
48.37 09:04 |
49.52 06.05.26 |
38.34 29.01.26 |
2'060'609 |
|
Trelleborg -B- 11.05.2026 / 17:25:00 |
388.20 | -0.15% |
390.00 09:00 |
385.80 10:11 |
406.20 25.02.26 |
319.5 23.03.26 |
146'774 |
|
Volvo -B- Rg 11.05.2026 / 17:25:00 |
323.75 | 0.25% |
324.20 12:52 |
319.35 09:33 |
354.00 12.02.26 |
276.5 23.03.26 |
3'393'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 03:50 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 03:50 / 12.05.26 |
0.7794 | 0.18% | |
|
Gold 1 Uz 03:50 / 12.05.26 |
4'727.65 | -0.16% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |