Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.09.2025 - 09:42:18
- 248.95
- 0.11%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swedbank -A- 03.09.2025 / 09:26:41 |
263.60 | -0.57% | -1.50 | 263.70 | 263.80 | 30'881 | |
Sweden 30 03.09.2025 / 09:42:20 |
248.95 | 0.11% | 0.27 | 0 | |||
Tele2 -B- 03.09.2025 / 09:27:04 |
165.68 | 0.17% | 0.28 | 165.65 | 165.80 | 36'325 | |
Telia Company Rg 03.09.2025 / 09:27:16 |
35.10 | -0.45% | -0.16 | 35.09 | 35.11 | 100'104 | |
Trelleborg -B- 03.09.2025 / 09:26:35 |
361.40 | 0.03% | 0.10 | 360.70 | 361.80 | 19'623 | |
Volvo -B- Rg 03.09.2025 / 09:27:12 |
276.30 | -1.07% | -3.00 | 276.20 | 276.30 | 163'581 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Essity Aktie-B Rg 03.09.2025 / 09:26:40 |
253.30 | -14.04% | 1.52% | -1.19% | 3.81% | -6.19% | -19.43% | 10.59% |
Fastighets Bal Rg-B 03.09.2025 / 09:26:47 |
64.62 | -15.33% | -9.34% | -7.21% | -5.08% | -1.91% | -19.89% | 13.31% |
AAK Rg 03.09.2025 / 09:23:24 |
263.20 | -16.39% | 17.29% | -3.52% | 5.53% | -1.20% | -17.34% | 64.91% |
Indutrade Rg 03.09.2025 / 09:25:04 |
230.00 | -16.53% | -12.07% | -3.60% | -1.12% | -12.88% | -26.14% | 21.93% |
Ericsson-B N 03.09.2025 / 09:26:43 |
73.93 | -17.93% | 16.59% | -2.31% | 3.17% | -9.49% | -2.75% | -5.69% |
Saab Rg-B 03.09.2025 / 09:27:17 |
536.10 | 0.00% | 0.00% | 0.02% | -0.87% | 20.04% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swedbank -A- 03.09.2025 / 09:26:41 |
263.60 | -0.57% |
266.60 09:01 |
263.60 09:25 |
277.70 22.08.25 |
186.7 07.04.25 |
30'881 |
Sweden 30 03.09.2025 / 09:42:20 |
248.95 | 0.11% |
250.42 09:01 |
248.60 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
Tele2 -B- 03.09.2025 / 09:27:04 |
165.68 | 0.17% |
166.05 09:13 |
165.05 09:06 |
167.70 01.09.25 |
105.65 10.01.25 |
36'325 |
Telia Company Rg 03.09.2025 / 09:27:16 |
35.10 | -0.45% |
35.30 09:13 |
35.10 09:26 |
37.63 27.05.25 |
30.06 14.01.25 |
100'104 |
Trelleborg -B- 03.09.2025 / 09:26:35 |
361.40 | 0.03% |
363.30 09:04 |
360.00 09:21 |
437.00 19.02.25 |
303.4 11.04.25 |
19'623 |
Volvo -B- Rg 03.09.2025 / 09:27:12 |
276.30 | -1.07% |
279.30 09:01 |
275.30 09:22 |
344.40 27.02.25 |
220.9 07.04.25 |
163'581 |