Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.09.2025 - 17:30:02
- 255.69
- 0.79%
- 2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.09.2025 / 17:25:00 |
274.25 | -0.49% | -1.35 | 274.00 | 274.00 | 519'754 | |
|
Sweden 30 18.09.2025 / 17:30:02 |
255.69 | 0.79% | 2.01 | 0 | |||
|
Tele2 -B- 18.09.2025 / 17:25:00 |
157.35 | 0.03% | 0.05 | 157.25 | 157.25 | 850'233 | |
|
Telia Company Rg 18.09.2025 / 17:25:00 |
36.10 | -0.19% | -0.07 | 36.11 | 36.11 | 1'964'110 | |
|
Trelleborg -B- 18.09.2025 / 17:25:00 |
378.40 | 0.72% | 2.70 | 378.30 | 378.30 | 111'012 | |
|
Volvo -B- Rg 18.09.2025 / 17:25:00 |
276.60 | 0.56% | 1.55 | 276.20 | 276.20 | 1'046'158 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.09.2025 / 17:25:00 |
275.60 | -13.25% | 3.23% | 3.07% | -3.64% | -0.72% | -15.36% | 33.65% |
|
Essity Aktie-B Rg 18.09.2025 / 17:25:00 |
244.70 | -15.97% | -0.76% | -3.78% | -3.89% | -4.41% | -22.69% | 6.39% |
|
Indutrade Rg 18.09.2025 / 17:25:00 |
231.20 | -16.75% | -12.30% | -1.53% | -0.09% | -10.18% | -24.25% | 25.74% |
|
Ericsson-B N 18.09.2025 / 17:25:00 |
75.83 | -16.82% | 18.17% | 0.97% | 2.33% | -4.95% | -0.56% | 2.51% |
|
AAK Rg 18.09.2025 / 17:25:00 |
254.00 | -19.76% | 12.57% | -1.78% | -6.75% | 2.42% | -21.80% | 63.18% |
|
Saab Rg-B 18.09.2025 / 17:25:00 |
508.40 | 0.00% | 0.00% | -4.72% | -0.60% | -2.02% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.09.2025 / 17:25:00 |
274.25 | -0.49% |
278.80 09:26 |
273.20 15:19 |
278.80 18.09.25 |
186.7 07.04.25 |
519'754 |
|
Sweden 30 18.09.2025 / 17:30:02 |
255.69 | 0.79% |
256.34 16:32 |
253.68 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 18.09.2025 / 17:25:00 |
157.35 | 0.03% |
158.00 09:00 |
155.95 13:38 |
167.85 04.09.25 |
105.65 10.01.25 |
850'233 |
|
Telia Company Rg 18.09.2025 / 17:25:00 |
36.10 | -0.19% |
36.42 10:13 |
35.94 15:03 |
37.63 27.05.25 |
30.06 14.01.25 |
1'964'110 |
|
Trelleborg -B- 18.09.2025 / 17:25:00 |
378.40 | 0.72% |
381.85 13:26 |
376.30 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
111'012 |
|
Volvo -B- Rg 18.09.2025 / 17:25:00 |
276.60 | 0.56% |
278.65 16:31 |
275.80 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'046'158 |