Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.07.2026 - 17:30:01
- 295.73
- -0.02%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 10.07.2026 / 17:25:00 |
364.00 | -1.17% | -4.30 | 364.00 | 364.00 | 0 | |
|
Sweden 30 10.07.2026 / 17:30:01 |
295.73 | -0.02% | -0.07 | 0 | |||
|
Tele2 -B- 10.07.2026 / 17:25:00 |
167.55 | 0.66% | 1.10 | 167.85 | 167.85 | 0 | |
|
Telia Company Rg 10.07.2026 / 17:25:00 |
45.49 | 0.62% | 0.28 | 45.48 | 45.48 | 0 | |
|
Trelleborg -B- 10.07.2026 / 17:25:00 |
412.10 | 0.71% | 2.90 | 411.00 | 411.00 | 0 | |
|
Volvo -B- Rg 10.07.2026 / 17:25:00 |
338.20 | 1.26% | 4.20 | 336.90 | 336.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stora Enso -R- 10.07.2026 / 17:25:00 |
104.30 | -11.50% | -8.16% | 0.58% | -0.57% | -7.86% | -0.10% | -20.56% |
|
Hennes & Mauritz-B- 10.07.2026 / 17:25:00 |
166.00 | -11.73% | 10.98% | -0.42% | -2.84% | -6.64% | 22.28% | -8.04% |
|
Indutrade Rg 10.07.2026 / 17:25:00 |
210.60 | -12.94% | -24.37% | -1.96% | 10.84% | -16.96% | -21.83% | -10.43% |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | -19.53% | -16.13% | -1.52% | 3.47% | -12.55% | -9.25% | -29.23% |
|
Svenska Cellulo -B- 10.07.2026 / 17:25:00 |
99.14 | -20.42% | -30.05% | -0.14% | -0.78% | -10.04% | -20.53% | -30.37% |
|
EQT Rg 10.07.2026 / 17:25:00 |
280.00 | -24.48% | -9.03% | -0.20% | -3.28% | -14.32% | -17.11% | 37.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 10.07.2026 / 17:25:00 |
364.00 | -1.17% |
368.70 09:00 |
363.60 16:33 |
370.60 07.07.26 |
299.2 25.03.26 |
400'602 |
|
Sweden 30 10.07.2026 / 17:30:01 |
295.73 | -0.02% |
296.77 16:27 |
294.51 16:33 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 10.07.2026 / 17:25:00 |
167.55 | 0.66% |
168.40 09:24 |
166.33 13:44 |
198.30 07.04.26 |
149.825 13.01.26 |
630'661 |
|
Telia Company Rg 10.07.2026 / 17:25:00 |
45.49 | 0.62% |
45.71 09:01 |
45.17 13:59 |
51.57 12.06.26 |
38.34 29.01.26 |
2'849'830 |
|
Trelleborg -B- 10.07.2026 / 17:25:00 |
412.10 | 0.71% |
413.30 14:13 |
409.20 16:33 |
424.00 25.06.26 |
319.5 23.03.26 |
70'602 |
|
Volvo -B- Rg 10.07.2026 / 17:25:00 |
338.20 | 1.26% |
340.65 16:09 |
333.30 09:01 |
354.00 12.02.26 |
276.5 23.03.26 |
1'124'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 03:55 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |