Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.04.2026 - 17:30:02
- 292.35
- -0.63%
- -1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.04.2026 / 17:25:00 |
338.70 | 0.39% | 1.30 | 338.50 | 338.50 | 1'078'629 | |
|
Sweden 30 15.04.2026 / 17:30:02 |
292.35 | -0.63% | -1.87 | 0 | |||
|
Tele2 -B- 15.04.2026 / 17:25:00 |
191.60 | -1.52% | -2.95 | 191.55 | 191.55 | 933'206 | |
|
Telia Company Rg 15.04.2026 / 17:25:00 |
47.37 | -0.96% | -0.46 | 47.30 | 47.30 | 4'769'053 | |
|
Trelleborg -B- 15.04.2026 / 17:25:00 |
379.00 | -0.84% | -3.20 | 380.60 | 380.60 | 795'215 | |
|
Volvo -B- Rg 15.04.2026 / 17:25:00 |
319.30 | -1.18% | -3.80 | 318.60 | 318.60 | 1'637'022 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 15.04.2026 / 17:25:00 |
247.25 | -6.92% | -16.17% | -1.22% | -3.92% | -8.81% | -13.73% | -19.12% |
|
Svenska Cellulo -B- 15.04.2026 / 17:25:00 |
108.60 | -11.40% | -22.12% | -1.54% | -3.57% | -6.90% | -15.58% | -17.29% |
|
Fastighets Bal Rg-B 15.04.2026 / 17:25:00 |
60.35 | -11.79% | -21.62% | 2.67% | 0.18% | -7.51% | -9.98% | 23.91% |
|
Hexagon Rg-B 15.04.2026 / 17:25:00 |
95.82 | -12.26% | -8.56% | 0.65% | -2.35% | -5.46% | 6.70% | -18.22% |
|
Lifco Rg-B 15.04.2026 / 17:25:00 |
299.80 | -15.31% | -6.63% | 3.95% | 3.56% | -5.78% | -14.39% | 28.98% |
|
EQT Rg 15.04.2026 / 17:25:00 |
308.40 | -18.08% | -1.31% | 4.40% | 8.17% | -14.11% | 20.28% | 35.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.04.2026 / 17:25:00 |
338.70 | 0.39% |
339.25 15:33 |
334.50 09:04 |
363.90 04.02.26 |
299.2 25.03.26 |
1'078'629 |
|
Sweden 30 15.04.2026 / 17:30:02 |
292.35 | -0.63% |
295.48 13:46 |
292.29 17:24 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 15.04.2026 / 17:25:00 |
191.60 | -1.52% |
195.00 09:06 |
191.35 17:19 |
198.30 07.04.26 |
149.825 13.01.26 |
933'206 |
|
Telia Company Rg 15.04.2026 / 17:25:00 |
47.37 | -0.96% |
48.22 09:01 |
47.31 17:21 |
49.00 08.04.26 |
38.34 29.01.26 |
4'769'053 |
|
Trelleborg -B- 15.04.2026 / 17:25:00 |
379.00 | -0.84% |
385.20 13:46 |
378.80 16:42 |
406.20 25.02.26 |
319.5 23.03.26 |
795'215 |
|
Volvo -B- Rg 15.04.2026 / 17:25:00 |
319.30 | -1.18% |
324.20 13:46 |
318.70 16:42 |
354.00 12.02.26 |
276.5 23.03.26 |
1'637'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:30 / 15.04.26 |
24'094.50 | 0.12% | |
|
S&P 500 (ETF SPY) 21:16 / 15.04.26 |
699.48 | 0.73% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:30 / 15.04.26 |
0.9225 | 0.16% | |
|
USD/CHF 21:31 / 15.04.26 |
0.7819 | 0.10% | |
|
Gold 1 Uz 21:30 / 15.04.26 |
4'802.11 | -0.81% | |
|
Rohöl Brent 21:30 / 15.04.26 |
94.81 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |